30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 3 | 20241114 | 190400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241114 | 190300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241114 | 190200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241114 | 190100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241114 | 190000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241114 | 185900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241114 | 185800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241114 | 185700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241114 | 185600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241114 | 185500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241114 | 185400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241114 | 185300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241114 | 185200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241114 | 185100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241114 | 185000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241114 | 184900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241114 | 184800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241114 | 184700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241114 | 184600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241114 | 184500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241114 | 184400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241114 | 184300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241114 | 184200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241114 | 184100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241114 | 184000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241114 | 183900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241114 | 183800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241114 | 183700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241114 | 183600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241114 | 183500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 33 | 20241114 | 183400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241114 | 183300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241114 | 183200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241114 | 183100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241114 | 183000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241114 | 182900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241114 | 182800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241114 | 182700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241114 | 182600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241114 | 182500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241114 | 182400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241114 | 182300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241114 | 182200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241114 | 182100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241114 | 182000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241114 | 181900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241114 | 181800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241114 | 181700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241114 | 181600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241114 | 181500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241114 | 181400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241114 | 181300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241114 | 181200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241114 | 181100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241114 | 181000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241114 | 180900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241114 | 180800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241114 | 180700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241114 | 180600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241114 | 180500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 63 | 20241114 | 180400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241114 | 180300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241114 | 180200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241114 | 180100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241114 | 180000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241114 | 175900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241114 | 175800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241114 | 175700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241114 | 175600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241114 | 175500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241114 | 175400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241114 | 175300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241114 | 175200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241114 | 175100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241114 | 175000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241114 | 174900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241114 | 174800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241114 | 174700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241114 | 174600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241114 | 174500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241114 | 174400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241114 | 174300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241114 | 174200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241114 | 174100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241114 | 174000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241114 | 173900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241114 | 173800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241114 | 173700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241114 | 173600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241114 | 173500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 93 | 20241114 | 173400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241114 | 173300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241114 | 173200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241114 | 173100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241114 | 173000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241114 | 172900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241114 | 172800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241114 | 172700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241114 | 172600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241114 | 172500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241114 | 172400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241114 | 172300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241114 | 172200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241114 | 172100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241114 | 172000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241114 | 171900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241114 | 171800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241114 | 171700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241114 | 171600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241114 | 171500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241114 | 171400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241114 | 171300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241114 | 171200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241114 | 171100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241114 | 171000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241114 | 170900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241114 | 170800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241114 | 170700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241114 | 170600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241114 | 170500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 123 | 20241114 | 170400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241114 | 170300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241114 | 170200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241114 | 170100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241114 | 170000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241114 | 165900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241114 | 165800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241114 | 165700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241114 | 165600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241114 | 165500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241114 | 165400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241114 | 165300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241114 | 165200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241114 | 165100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241114 | 165000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241114 | 164900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241114 | 164800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241114 | 164700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241114 | 164600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241114 | 164500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241114 | 164400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241114 | 164300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241114 | 164200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241114 | 164100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241114 | 164000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241114 | 163900 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241114 | 163800 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241114 | 163700 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241114 | 163600 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241114 | 163500 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 153 | 20241114 | 163400 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241114 | 163300 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241114 | 163200 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241114 | 163100 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241114 | 163000 | 14963755940 | 14330 | 14330 | 14330 | 14330 | 202241 |
| 158 | 20241114 | 162900 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 159 | 20241114 | 162800 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 160 | 20241114 | 162700 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 161 | 20241114 | 162600 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 162 | 20241114 | 162500 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 163 | 20241114 | 162400 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 164 | 20241114 | 162300 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 165 | 20241114 | 162200 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 166 | 20241114 | 162100 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 167 | 20241114 | 162000 | 12065642410 | 14420 | 14420 | 14420 | 14420 | 0 |
| 168 | 20241114 | 161900 | 12065642410 | 14420 | 14440 | 14440 | 14410 | 1337 |
| 169 | 20241114 | 161800 | 12046372660 | 14440 | 14430 | 14440 | 14420 | 476 |
| 170 | 20241114 | 161700 | 12039503630 | 14450 | 14430 | 14450 | 14430 | 1220 |
| 171 | 20241114 | 161600 | 12021886150 | 14430 | 14430 | 14440 | 14430 | 1447 |
| 172 | 20241114 | 161500 | 12000991820 | 14430 | 14440 | 14440 | 14430 | 1008 |
| 173 | 20241114 | 161400 | 11986444710 | 14430 | 14450 | 14460 | 14430 | 2044 |
| 174 | 20241114 | 161300 | 11956928400 | 14440 | 14450 | 14470 | 14440 | 15323 |
| 175 | 20241114 | 161200 | 11735384080 | 14460 | 14450 | 14460 | 14450 | 987 |
| 176 | 20241114 | 161100 | 11721118750 | 14460 | 14450 | 14460 | 14450 | 2364 |
| 177 | 20241114 | 161000 | 11686947930 | 14460 | 14450 | 14460 | 14450 | 2333 |
| 178 | 20241114 | 160900 | 11653218470 | 14460 | 14450 | 14460 | 14450 | 598 |
| 179 | 20241114 | 160800 | 11644573780 | 14460 | 14450 | 14460 | 14450 | 3606 |
| 180 | 20241114 | 160700 | 11592464910 | 14460 | 14450 | 14460 | 14450 | 257 |
| 181 | 20241114 | 160600 | 11588750790 | 14450 | 14450 | 14460 | 14450 | 201 |
| 182 | 20241114 | 160500 | 11585845810 | 14450 | 14450 | 14460 | 14450 | 508 |
| 183 | 20241114 | 160400 | 11578504810 | 14450 | 14450 | 14460 | 14450 | 168 |
| 184 | 20241114 | 160300 | 11576076990 | 14450 | 14450 | 14460 | 14450 | 748 |
| 185 | 20241114 | 160200 | 11565261620 | 14450 | 14450 | 14460 | 14450 | 467 |
| 186 | 20241114 | 160100 | 11558509340 | 14450 | 14460 | 14460 | 14450 | 383 |
| 187 | 20241114 | 160000 | 11552971760 | 14450 | 14460 | 14460 | 14450 | 1506 |
| 188 | 20241114 | 155900 | 11531209910 | 14460 | 14450 | 14460 | 14450 | 315 |
| 189 | 20241114 | 155800 | 11526656600 | 14460 | 14450 | 14460 | 14450 | 382 |
| 190 | 20241114 | 155700 | 11521133380 | 14460 | 14450 | 14460 | 14450 | 508 |
| 191 | 20241114 | 155600 | 11513792530 | 14460 | 14450 | 14460 | 14450 | 583 |
| 192 | 20241114 | 155500 | 11505367150 | 14450 | 14450 | 14460 | 14450 | 415 |
| 193 | 20241114 | 155400 | 11499370240 | 14460 | 14450 | 14460 | 14450 | 757 |
| 194 | 20241114 | 155300 | 11488428550 | 14450 | 14450 | 14460 | 14450 | 92 |
| 195 | 20241114 | 155200 | 11487098860 | 14450 | 14450 | 14460 | 14450 | 266 |
| 196 | 20241114 | 155100 | 11483253810 | 14460 | 14460 | 14460 | 14450 | 164 |
| 197 | 20241114 | 155000 | 11480883770 | 14450 | 14450 | 14460 | 14450 | 304 |
| 198 | 20241114 | 154900 | 11476488410 | 14460 | 14450 | 14460 | 14450 | 159 |
| 199 | 20241114 | 154800 | 11474190670 | 14450 | 14450 | 14460 | 14450 | 181 |
| 200 | 20241114 | 154700 | 11471574780 | 14450 | 14460 | 14460 | 14450 | 980 |
| 201 | 20241114 | 154600 | 11457413480 | 14450 | 14460 | 14460 | 14450 | 208 |
| 202 | 20241114 | 154500 | 11454406280 | 14460 | 14460 | 14460 | 14450 | 145 |
| 203 | 20241114 | 154400 | 11452310240 | 14460 | 14450 | 14460 | 14450 | 127 |
| 204 | 20241114 | 154300 | 11450474310 | 14450 | 14460 | 14460 | 14450 | 689 |
| 205 | 20241114 | 154200 | 11440512550 | 14460 | 14450 | 14460 | 14450 | 196 |
| 206 | 20241114 | 154100 | 11437678890 | 14450 | 14460 | 14460 | 14450 | 198 |
| 207 | 20241114 | 154000 | 11434817190 | 14460 | 14450 | 14460 | 14450 | 210 |
| 208 | 20241114 | 153900 | 11431781940 | 14460 | 14450 | 14460 | 14450 | 217 |
| 209 | 20241114 | 153800 | 11428645610 | 14460 | 14450 | 14460 | 14450 | 628 |
| 210 | 20241114 | 153700 | 11419566200 | 14460 | 14450 | 14460 | 14450 | 312 |
| 211 | 20241114 | 153600 | 11415056080 | 14460 | 14460 | 14460 | 14450 | 446 |
| 212 | 20241114 | 153500 | 11408607410 | 14460 | 14460 | 14460 | 14450 | 222 |
| 213 | 20241114 | 153400 | 11405397780 | 14460 | 14460 | 14460 | 14450 | 1316 |
| 214 | 20241114 | 153300 | 11386372720 | 14450 | 14460 | 14460 | 14450 | 584 |
| 215 | 20241114 | 153200 | 11377930560 | 14450 | 14450 | 14460 | 14450 | 201 |
| 216 | 20241114 | 153100 | 11375025730 | 14450 | 14460 | 14460 | 14450 | 237 |
| 217 | 20241114 | 153000 | 11371600120 | 14460 | 14460 | 14470 | 14450 | 3155 |
| 218 | 20241114 | 152900 | 11325975570 | 14460 | 14450 | 14460 | 14450 | 870 |
| 219 | 20241114 | 152800 | 11313396230 | 14450 | 14450 | 14460 | 14450 | 98 |
| 220 | 20241114 | 152700 | 11311979640 | 14450 | 14450 | 14460 | 14450 | 143 |
| 221 | 20241114 | 152600 | 11309912360 | 14450 | 14460 | 14460 | 14450 | 500 |
| 222 | 20241114 | 152500 | 11302682920 | 14460 | 14450 | 14460 | 14450 | 3234 |
| 223 | 20241114 | 152400 | 11255950860 | 14460 | 14460 | 14460 | 14450 | 298 |
| 224 | 20241114 | 152300 | 11251643710 | 14460 | 14460 | 14460 | 14450 | 141 |
| 225 | 20241114 | 152200 | 11249605350 | 14460 | 14450 | 14460 | 14450 | 590 |
| 226 | 20241114 | 152100 | 11241074810 | 14450 | 14450 | 14460 | 14450 | 3213 |
| 227 | 20241114 | 152000 | 11194641080 | 14450 | 14450 | 14460 | 14450 | 712 |
| 228 | 20241114 | 151900 | 11184348720 | 14450 | 14460 | 14460 | 14450 | 3123 |
| 229 | 20241114 | 151800 | 11139215930 | 14460 | 14450 | 14460 | 14450 | 1924 |
| 230 | 20241114 | 151700 | 11111395390 | 14450 | 14470 | 14480 | 14450 | 8361 |
| 231 | 20241114 | 151600 | 10990550490 | 14470 | 14460 | 14470 | 14450 | 2335 |
| 232 | 20241114 | 151500 | 10956782040 | 14460 | 14460 | 14460 | 14450 | 228 |
| 233 | 20241114 | 151400 | 10953485650 | 14460 | 14460 | 14460 | 14440 | 2484 |
| 234 | 20241114 | 151300 | 10917581960 | 14460 | 14460 | 14470 | 14460 | 66 |
| 235 | 20241114 | 151200 | 10916627440 | 14460 | 14480 | 14480 | 14450 | 11816 |
| 236 | 20241114 | 151100 | 10745706350 | 14480 | 14470 | 14480 | 14470 | 268 |
| 237 | 20241114 | 151000 | 10741827740 | 14480 | 14470 | 14480 | 14470 | 897 |
| 238 | 20241114 | 150900 | 10728840590 | 14470 | 14480 | 14480 | 14470 | 563 |
| 239 | 20241114 | 150800 | 10720693310 | 14480 | 14470 | 14480 | 14470 | 3096 |
| 240 | 20241114 | 150700 | 10675893830 | 14470 | 14470 | 14480 | 14460 | 1219 |
| 241 | 20241114 | 150600 | 10658254880 | 14470 | 14460 | 14470 | 14460 | 2160 |
| 242 | 20241114 | 150500 | 10627020930 | 14450 | 14480 | 14490 | 14450 | 3901 |
| 243 | 20241114 | 150400 | 10570572600 | 14480 | 14480 | 14490 | 14470 | 4664 |
| 244 | 20241114 | 150300 | 10503037030 | 14480 | 14480 | 14480 | 14470 | 3773 |
| 245 | 20241114 | 150200 | 10448430630 | 14470 | 14470 | 14470 | 14470 | 3098 |
| 246 | 20241114 | 150100 | 10403602570 | 14460 | 14470 | 14470 | 14460 | 2154 |
| 247 | 20241114 | 150000 | 10372453220 | 14470 | 14460 | 14470 | 14450 | 1454 |
| 248 | 20241114 | 145900 | 10351426310 | 14460 | 14460 | 14460 | 14450 | 1576 |
| 249 | 20241114 | 145800 | 10328642230 | 14460 | 14450 | 14460 | 14450 | 21 |
| 250 | 20241114 | 145700 | 10328338630 | 14450 | 14460 | 14460 | 14450 | 148 |
| 251 | 20241114 | 145600 | 10326198560 | 14460 | 14450 | 14460 | 14450 | 21 |
| 252 | 20241114 | 145500 | 10325894920 | 14450 | 14460 | 14460 | 14450 | 572 |
| 253 | 20241114 | 145400 | 10317623810 | 14460 | 14450 | 14460 | 14450 | 97 |
| 254 | 20241114 | 145300 | 10316221540 | 14460 | 14450 | 14460 | 14450 | 2881 |
| 255 | 20241114 | 145200 | 10274589630 | 14450 | 14440 | 14450 | 14440 | 289 |
| 256 | 20241114 | 145100 | 10270413590 | 14450 | 14450 | 14450 | 14440 | 675 |
| 257 | 20241114 | 145000 | 10260660140 | 14450 | 14440 | 14450 | 14440 | 348 |
| 258 | 20241114 | 144900 | 10255632580 | 14440 | 14440 | 14440 | 14430 | 5189 |
| 259 | 20241114 | 144800 | 10180741790 | 14440 | 14430 | 14440 | 14430 | 969 |
| 260 | 20241114 | 144700 | 10166749840 | 14440 | 14440 | 14440 | 14440 | 19 |
| 261 | 20241114 | 144600 | 10166475480 | 14440 | 14430 | 14440 | 14430 | 32 |
| 262 | 20241114 | 144500 | 10166013410 | 14440 | 14440 | 14440 | 14430 | 71 |
| 263 | 20241114 | 144400 | 10164988240 | 14440 | 14430 | 14440 | 14430 | 644 |
| 264 | 20241114 | 144300 | 10155689900 | 14440 | 14440 | 14440 | 14430 | 1030 |
| 265 | 20241114 | 144200 | 10140826700 | 14440 | 14440 | 14440 | 14430 | 48 |
| 266 | 20241114 | 144100 | 10140133640 | 14440 | 14440 | 14440 | 14440 | 807 |
| 267 | 20241114 | 144000 | 10128480560 | 14440 | 14430 | 14440 | 14430 | 39 |
| 268 | 20241114 | 143900 | 10127917410 | 14430 | 14440 | 14440 | 14430 | 276 |
| 269 | 20241114 | 143800 | 10123934390 | 14440 | 14440 | 14440 | 14430 | 868 |
| 270 | 20241114 | 143700 | 10111401880 | 14450 | 14440 | 14470 | 14440 | 10372 |
| 271 | 20241114 | 143600 | 9961558490 | 14430 | 14430 | 14440 | 14430 | 2263 |
| 272 | 20241114 | 143500 | 9928903250 | 14430 | 14440 | 14440 | 14430 | 147 |
| 273 | 20241114 | 143400 | 9926781600 | 14430 | 14430 | 14440 | 14430 | 1109 |
| 274 | 20241114 | 143300 | 9910778580 | 14430 | 14440 | 14440 | 14430 | 886 |
| 275 | 20241114 | 143200 | 9897993120 | 14430 | 14440 | 14440 | 14420 | 721 |
| 276 | 20241114 | 143100 | 9887588040 | 14440 | 14430 | 14460 | 14430 | 6510 |
| 277 | 20241114 | 143000 | 9793594850 | 14440 | 14430 | 14440 | 14420 | 1555 |
| 278 | 20241114 | 142900 | 9771153670 | 14430 | 14430 | 14430 | 14420 | 1039 |
| 279 | 20241114 | 142800 | 9756165410 | 14430 | 14430 | 14430 | 14420 | 392 |
| 280 | 20241114 | 142700 | 9750508860 | 14420 | 14420 | 14430 | 14410 | 2551 |
| 281 | 20241114 | 142600 | 9713718600 | 14420 | 14420 | 14420 | 14410 | 1623 |
| 282 | 20241114 | 142500 | 9690330640 | 14420 | 14410 | 14420 | 14410 | 121 |
| 283 | 20241114 | 142400 | 9688586600 | 14420 | 14420 | 14420 | 14410 | 2044 |
| 284 | 20241114 | 142300 | 9659112230 | 14420 | 14410 | 14420 | 14410 | 304 |
| 285 | 20241114 | 142200 | 9654731090 | 14410 | 14430 | 14430 | 14410 | 4729 |
| 286 | 20241114 | 142100 | 9586514250 | 14430 | 14430 | 14430 | 14420 | 356 |
| 287 | 20241114 | 142000 | 9581377180 | 14430 | 14430 | 14430 | 14420 | 253 |
| 288 | 20241114 | 141900 | 9577726450 | 14430 | 14430 | 14430 | 14430 | 120 |
| 289 | 20241114 | 141800 | 9575994850 | 14430 | 14430 | 14430 | 14420 | 554 |
| 290 | 20241114 | 141700 | 9568000740 | 14420 | 14410 | 14440 | 14400 | 3979 |
| 291 | 20241114 | 141600 | 9510624990 | 14410 | 14430 | 14430 | 14400 | 2675 |
| 292 | 20241114 | 141500 | 9472054720 | 14440 | 14450 | 14450 | 14430 | 1756 |
| 293 | 20241114 | 141400 | 9446698240 | 14450 | 14450 | 14450 | 14440 | 1095 |
| 294 | 20241114 | 141300 | 9430885950 | 14450 | 14450 | 14450 | 14440 | 1444 |
| 295 | 20241114 | 141200 | 9410033830 | 14450 | 14450 | 14450 | 14440 | 338 |
| 296 | 20241114 | 141100 | 9405149760 | 14450 | 14450 | 14450 | 14440 | 37 |
| 297 | 20241114 | 141000 | 9404615170 | 14450 | 14460 | 14460 | 14440 | 9652 |
| 298 | 20241114 | 140900 | 9265143860 | 14460 | 14450 | 14460 | 14450 | 1942 |
| 299 | 20241114 | 140800 | 9237077870 | 14450 | 14460 | 14460 | 14450 | 125 |
| 300 | 20241114 | 140700 | 9235270720 | 14450 | 14450 | 14460 | 14450 | 3126 |
| 301 | 20241114 | 140600 | 9190099920 | 14450 | 14450 | 14450 | 14450 | 94 |
| 302 | 20241114 | 140500 | 9188741620 | 14450 | 14460 | 14460 | 14440 | 2642 |
| 303 | 20241114 | 140400 | 9150573860 | 14460 | 14450 | 14460 | 14450 | 650 |
| 304 | 20241114 | 140300 | 9141180710 | 14450 | 14450 | 14450 | 14430 | 1133 |
| 305 | 20241114 | 140200 | 9124824230 | 14450 | 14460 | 14460 | 14440 | 2758 |
| 306 | 20241114 | 140100 | 9084991310 | 14450 | 14470 | 14480 | 14450 | 5304 |
| 307 | 20241114 | 140000 | 9008275100 | 14480 | 14440 | 14480 | 14440 | 11902 |
| 308 | 20241114 | 135900 | 8836091960 | 14440 | 14430 | 14450 | 14430 | 4605 |
| 309 | 20241114 | 135800 | 8769596600 | 14430 | 14440 | 14440 | 14430 | 1007 |
| 310 | 20241114 | 135700 | 8755058780 | 14440 | 14440 | 14440 | 14430 | 906 |
| 311 | 20241114 | 135600 | 8741984840 | 14440 | 14440 | 14440 | 14430 | 1254 |
| 312 | 20241114 | 135500 | 8723889510 | 14430 | 14440 | 14440 | 14430 | 43 |
| 313 | 20241114 | 135400 | 8723268620 | 14440 | 14430 | 14440 | 14430 | 25 |
| 314 | 20241114 | 135300 | 8722907640 | 14430 | 14440 | 14440 | 14430 | 519 |
| 315 | 20241114 | 135200 | 8715418360 | 14440 | 14430 | 14440 | 14430 | 819 |
| 316 | 20241114 | 135100 | 8703600130 | 14430 | 14420 | 14430 | 14420 | 830 |
| 317 | 20241114 | 135000 | 8691627890 | 14420 | 14390 | 14420 | 14390 | 1833 |
| 318 | 20241114 | 134900 | 8665234830 | 14390 | 14390 | 14390 | 14380 | 181 |
| 319 | 20241114 | 134800 | 8662631600 | 14370 | 14390 | 14390 | 14370 | 1115 |
| 320 | 20241114 | 134700 | 8646600090 | 14370 | 14390 | 14390 | 14370 | 2174 |
| 321 | 20241114 | 134600 | 8615356230 | 14400 | 14400 | 14400 | 14380 | 3877 |
| 322 | 20241114 | 134500 | 8559569260 | 14400 | 14410 | 14410 | 14400 | 1204 |
| 323 | 20241114 | 134400 | 8542230370 | 14410 | 14410 | 14420 | 14400 | 694 |
| 324 | 20241114 | 134300 | 8532230500 | 14410 | 14400 | 14410 | 14390 | 2594 |
| 325 | 20241114 | 134200 | 8494882990 | 14410 | 14410 | 14410 | 14410 | 1032 |
| 326 | 20241114 | 134100 | 8480011870 | 14410 | 14420 | 14420 | 14410 | 3419 |
| 327 | 20241114 | 134000 | 8430735770 | 14410 | 14410 | 14420 | 14410 | 228 |
| 328 | 20241114 | 133900 | 8427449490 | 14420 | 14410 | 14420 | 14410 | 1444 |
| 329 | 20241114 | 133800 | 8406639250 | 14410 | 14420 | 14420 | 14410 | 449 |
| 330 | 20241114 | 133700 | 8400166620 | 14410 | 14410 | 14420 | 14410 | 1366 |
| 331 | 20241114 | 133600 | 8380480850 | 14410 | 14430 | 14430 | 14410 | 1372 |
| 332 | 20241114 | 133500 | 8360695120 | 14420 | 14430 | 14440 | 14420 | 3690 |
| 333 | 20241114 | 133400 | 8307448470 | 14430 | 14430 | 14440 | 14420 | 368 |
| 334 | 20241114 | 133300 | 8302138250 | 14440 | 14420 | 14440 | 14400 | 1270 |
| 335 | 20241114 | 133200 | 8283824810 | 14430 | 14440 | 14440 | 14430 | 545 |
| 336 | 20241114 | 133100 | 8275960350 | 14440 | 14410 | 14460 | 14400 | 10349 |
| 337 | 20241114 | 133000 | 8126612410 | 14410 | 14360 | 14410 | 14350 | 3252 |
| 338 | 20241114 | 132900 | 8079834820 | 14350 | 14360 | 14370 | 14350 | 2461 |
| 339 | 20241114 | 132800 | 8044512670 | 14350 | 14350 | 14370 | 14350 | 4642 |
| 340 | 20241114 | 132700 | 7977867740 | 14350 | 14350 | 14360 | 14340 | 2274 |
| 341 | 20241114 | 132600 | 7945241920 | 14350 | 14350 | 14360 | 14350 | 3595 |
| 342 | 20241114 | 132500 | 7893651470 | 14360 | 14350 | 14360 | 14350 | 2604 |
| 343 | 20241114 | 132400 | 7856281480 | 14360 | 14360 | 14370 | 14350 | 3052 |
| 344 | 20241114 | 132300 | 7812463110 | 14360 | 14350 | 14360 | 14350 | 2700 |
| 345 | 20241114 | 132200 | 7773714450 | 14360 | 14360 | 14360 | 14350 | 2259 |
| 346 | 20241114 | 132100 | 7741294430 | 14360 | 14360 | 14370 | 14360 | 2422 |
| 347 | 20241114 | 132000 | 7706513700 | 14360 | 14370 | 14400 | 14350 | 17437 |
| 348 | 20241114 | 131900 | 7456003540 | 14380 | 14370 | 14380 | 14370 | 2659 |
| 349 | 20241114 | 131800 | 7417789840 | 14370 | 14380 | 14380 | 14370 | 2388 |
| 350 | 20241114 | 131700 | 7383473740 | 14380 | 14380 | 14400 | 14370 | 2683 |
| 351 | 20241114 | 131600 | 7344885820 | 14400 | 14380 | 14400 | 14380 | 3945 |
| 352 | 20241114 | 131500 | 7288135710 | 14390 | 14380 | 14390 | 14380 | 2461 |
| 353 | 20241114 | 131400 | 7252745260 | 14380 | 14390 | 14390 | 14380 | 2274 |
| 354 | 20241114 | 131300 | 7220030640 | 14390 | 14380 | 14400 | 14380 | 3648 |
| 355 | 20241114 | 131200 | 7167551970 | 14380 | 14380 | 14400 | 14380 | 3077 |
| 356 | 20241114 | 131100 | 7123295890 | 14390 | 14380 | 14390 | 14380 | 2650 |
| 357 | 20241114 | 131000 | 7085185360 | 14380 | 14380 | 14400 | 14380 | 2841 |
| 358 | 20241114 | 130900 | 7044325660 | 14380 | 14390 | 14400 | 14380 | 2764 |
| 359 | 20241114 | 130800 | 7004573630 | 14380 | 14390 | 14400 | 14380 | 2503 |
| 360 | 20241114 | 130700 | 6968571860 | 14390 | 14390 | 14400 | 14390 | 2610 |
| 361 | 20241114 | 130600 | 6931011870 | 14390 | 14390 | 14400 | 14390 | 2548 |
| 362 | 20241114 | 130500 | 6894345830 | 14390 | 14390 | 14400 | 14390 | 2758 |
| 363 | 20241114 | 130400 | 6854657080 | 14400 | 14380 | 14410 | 14380 | 5516 |
| 364 | 20241114 | 130300 | 6775292980 | 14380 | 14390 | 14390 | 14380 | 2202 |
| 365 | 20241114 | 130200 | 6743619930 | 14390 | 14380 | 14400 | 14380 | 3138 |
| 366 | 20241114 | 130100 | 6698481880 | 14380 | 14380 | 14390 | 14380 | 2603 |
| 367 | 20241114 | 130000 | 6661043930 | 14390 | 14390 | 14390 | 14380 | 2334 |
| 368 | 20241114 | 125900 | 6627475520 | 14390 | 14390 | 14400 | 14390 | 2373 |
| 369 | 20241114 | 125800 | 6593327660 | 14390 | 14400 | 14410 | 14380 | 2883 |
| 370 | 20241114 | 125700 | 6551829600 | 14400 | 14400 | 14410 | 14400 | 2826 |
| 371 | 20241114 | 125600 | 6511130280 | 14400 | 14400 | 14410 | 14400 | 2741 |
| 372 | 20241114 | 125500 | 6471655810 | 14400 | 14400 | 14410 | 14400 | 2356 |
| 373 | 20241114 | 125400 | 6437728790 | 14400 | 14400 | 14410 | 14400 | 2882 |
| 374 | 20241114 | 125300 | 6396215650 | 14400 | 14400 | 14410 | 14390 | 3577 |
| 375 | 20241114 | 125200 | 6344708290 | 14390 | 14390 | 14400 | 14390 | 2474 |
| 376 | 20241114 | 125100 | 6309106220 | 14390 | 14400 | 14400 | 14390 | 2948 |
| 377 | 20241114 | 125000 | 6266675610 | 14410 | 14390 | 14410 | 14390 | 3565 |
| 378 | 20241114 | 124900 | 6215358200 | 14390 | 14400 | 14400 | 14390 | 2505 |
| 379 | 20241114 | 124800 | 6179309550 | 14390 | 14400 | 14410 | 14380 | 2786 |
| 380 | 20241114 | 124700 | 6139229810 | 14390 | 14390 | 14420 | 14390 | 3209 |
| 381 | 20241114 | 124600 | 6093032680 | 14410 | 14390 | 14410 | 14390 | 3245 |
| 382 | 20241114 | 124500 | 6046325260 | 14390 | 14400 | 14400 | 14390 | 3248 |
| 383 | 20241114 | 124400 | 5999581000 | 14400 | 14390 | 14410 | 14390 | 3389 |
| 384 | 20241114 | 124300 | 5950784740 | 14390 | 14390 | 14400 | 14390 | 3080 |
| 385 | 20241114 | 124200 | 5906456230 | 14400 | 14380 | 14400 | 14380 | 4063 |
| 386 | 20241114 | 124100 | 5847993210 | 14380 | 14390 | 14400 | 14380 | 2977 |
| 387 | 20241114 | 124000 | 5805167080 | 14390 | 14390 | 14400 | 14390 | 2283 |
| 388 | 20241114 | 123900 | 5772314060 | 14400 | 14400 | 14400 | 14390 | 2457 |
| 389 | 20241114 | 123800 | 5736957600 | 14390 | 14390 | 14400 | 14390 | 2546 |
| 390 | 20241114 | 123700 | 5700318540 | 14390 | 14400 | 14410 | 14390 | 2596 |
| 391 | 20241114 | 123600 | 5662951160 | 14400 | 14400 | 14410 | 14400 | 3018 |
| 392 | 20241114 | 123500 | 5619488540 | 14410 | 14400 | 14410 | 14400 | 2778 |
| 393 | 20241114 | 123400 | 5579482210 | 14400 | 14410 | 14420 | 14400 | 2439 |
| 394 | 20241114 | 123300 | 5544347270 | 14420 | 14430 | 14430 | 14410 | 3937 |
| 395 | 20241114 | 123200 | 5487555930 | 14430 | 14430 | 14450 | 14430 | 2311 |
| 396 | 20241114 | 123100 | 5454201110 | 14430 | 14440 | 14450 | 14430 | 3469 |
| 397 | 20241114 | 123000 | 5404116850 | 14440 | 14440 | 14450 | 14440 | 10013 |
| 398 | 20241114 | 122900 | 5259469880 | 14450 | 14440 | 14450 | 14440 | 991 |
| 399 | 20241114 | 122800 | 5245151140 | 14450 | 14450 | 14450 | 14440 | 1343 |
| 400 | 20241114 | 122700 | 5225746810 | 14440 | 14450 | 14450 | 14440 | 60 |
| 401 | 20241114 | 122600 | 5224879840 | 14450 | 14440 | 14450 | 14440 | 3016 |
| 402 | 20241114 | 122500 | 5181315140 | 14440 | 14440 | 14440 | 14440 | 193 |
| 403 | 20241114 | 122400 | 5178528220 | 14440 | 14440 | 14440 | 14440 | 2591 |
| 404 | 20241114 | 122300 | 5141114180 | 14440 | 14430 | 14440 | 14430 | 160 |
| 405 | 20241114 | 122200 | 5138804810 | 14440 | 14440 | 14440 | 14430 | 220 |
| 406 | 20241114 | 122100 | 5135628630 | 14440 | 14440 | 14440 | 14430 | 155 |
| 407 | 20241114 | 122000 | 5133391600 | 14430 | 14440 | 14440 | 14430 | 243 |
| 408 | 20241114 | 121900 | 5129883590 | 14430 | 14430 | 14440 | 14430 | 121 |
| 409 | 20241114 | 121800 | 5128137320 | 14440 | 14440 | 14440 | 14430 | 2307 |
| 410 | 20241114 | 121700 | 5094840960 | 14430 | 14440 | 14440 | 14430 | 356 |
| 411 | 20241114 | 121600 | 5089701220 | 14430 | 14440 | 14440 | 14430 | 1864 |
| 412 | 20241114 | 121500 | 5062786990 | 14440 | 14430 | 14440 | 14430 | 1143 |
| 413 | 20241114 | 121400 | 5046292980 | 14430 | 14430 | 14440 | 14430 | 107 |
| 414 | 20241114 | 121300 | 5044748890 | 14440 | 14440 | 14440 | 14430 | 222 |
| 415 | 20241114 | 121200 | 5041545090 | 14430 | 14440 | 14440 | 14430 | 28 |
| 416 | 20241114 | 121100 | 5041140780 | 14440 | 14440 | 14440 | 14440 | 40 |
| 417 | 20241114 | 121000 | 5040563180 | 14440 | 14430 | 14440 | 14430 | 99 |
| 418 | 20241114 | 120900 | 5039133630 | 14430 | 14430 | 14440 | 14430 | 1378 |
| 419 | 20241114 | 120800 | 5019246420 | 14440 | 14440 | 14440 | 14440 | 69 |
| 420 | 20241114 | 120700 | 5018250060 | 14440 | 14430 | 14440 | 14430 | 884 |
| 421 | 20241114 | 120600 | 5005493170 | 14430 | 14430 | 14430 | 14420 | 152 |
| 422 | 20241114 | 120500 | 5003299820 | 14430 | 14420 | 14430 | 14410 | 2433 |
| 423 | 20241114 | 120400 | 4968211530 | 14420 | 14420 | 14420 | 14410 | 53 |
| 424 | 20241114 | 120300 | 4967447470 | 14420 | 14420 | 14420 | 14410 | 2492 |
| 425 | 20241114 | 120200 | 4931532550 | 14420 | 14410 | 14420 | 14410 | 804 |
| 426 | 20241114 | 120100 | 4919944330 | 14410 | 14410 | 14420 | 14410 | 788 |
| 427 | 20241114 | 120000 | 4908584460 | 14420 | 14420 | 14420 | 14410 | 34 |
| 428 | 20241114 | 115900 | 4908094190 | 14420 | 14410 | 14420 | 14410 | 58 |
| 429 | 20241114 | 115800 | 4907258130 | 14410 | 14420 | 14420 | 14410 | 118 |
| 430 | 20241114 | 115700 | 4905557160 | 14420 | 14410 | 14420 | 14410 | 269 |
| 431 | 20241114 | 115600 | 4901679330 | 14410 | 14420 | 14420 | 14410 | 748 |
| 432 | 20241114 | 115500 | 4890893930 | 14410 | 14410 | 14410 | 14410 | 1413 |
| 433 | 20241114 | 115400 | 4870532600 | 14410 | 14410 | 14410 | 14410 | 1140 |
| 434 | 20241114 | 115300 | 4854105200 | 14410 | 14420 | 14420 | 14400 | 5559 |
| 435 | 20241114 | 115200 | 4773996000 | 14410 | 14420 | 14420 | 14410 | 230 |
| 436 | 20241114 | 115100 | 4770680100 | 14410 | 14420 | 14420 | 14410 | 67 |
| 437 | 20241114 | 115000 | 4769714310 | 14410 | 14410 | 14420 | 14410 | 479 |
| 438 | 20241114 | 114900 | 4762808460 | 14420 | 14410 | 14420 | 14410 | 125 |
| 439 | 20241114 | 114800 | 4761006890 | 14410 | 14420 | 14420 | 14410 | 570 |
| 440 | 20241114 | 114700 | 4752790760 | 14420 | 14430 | 14430 | 14420 | 176 |
| 441 | 20241114 | 114600 | 4750251110 | 14440 | 14410 | 14450 | 14410 | 6238 |
| 442 | 20241114 | 114500 | 4660236330 | 14420 | 14420 | 14430 | 14420 | 2295 |
| 443 | 20241114 | 114400 | 4627141760 | 14430 | 14420 | 14430 | 14420 | 419 |
| 444 | 20241114 | 114300 | 4621097650 | 14420 | 14420 | 14430 | 14420 | 515 |
| 445 | 20241114 | 114200 | 4613669930 | 14420 | 14420 | 14430 | 14420 | 851 |
| 446 | 20241114 | 114100 | 4601398430 | 14420 | 14420 | 14420 | 14420 | 1699 |
| 447 | 20241114 | 114000 | 4576898850 | 14420 | 14430 | 14430 | 14420 | 1047 |
| 448 | 20241114 | 113900 | 4561801070 | 14430 | 14420 | 14430 | 14420 | 408 |
| 449 | 20241114 | 113800 | 4555916390 | 14420 | 14420 | 14430 | 14420 | 3548 |
| 450 | 20241114 | 113700 | 4504750990 | 14430 | 14430 | 14430 | 14420 | 247 |
| 451 | 20241114 | 113600 | 4501188570 | 14420 | 14430 | 14430 | 14420 | 135 |
| 452 | 20241114 | 113500 | 4499241550 | 14420 | 14430 | 14430 | 14420 | 177 |
| 453 | 20241114 | 113400 | 4496689180 | 14430 | 14430 | 14430 | 14420 | 237 |
| 454 | 20241114 | 113300 | 4493270040 | 14430 | 14430 | 14430 | 14420 | 73 |
| 455 | 20241114 | 113200 | 4492217200 | 14430 | 14430 | 14430 | 14420 | 174 |
| 456 | 20241114 | 113100 | 4489707530 | 14420 | 14410 | 14430 | 14410 | 3495 |
| 457 | 20241114 | 113000 | 4439325830 | 14410 | 14410 | 14410 | 14410 | 122 |
| 458 | 20241114 | 112900 | 4437567810 | 14410 | 14420 | 14430 | 14410 | 1691 |
| 459 | 20241114 | 112800 | 4413193560 | 14420 | 14410 | 14430 | 14410 | 1073 |
| 460 | 20241114 | 112700 | 4397724190 | 14420 | 14410 | 14420 | 14410 | 1792 |
| 461 | 20241114 | 112600 | 4371892870 | 14410 | 14410 | 14410 | 14410 | 144 |
| 462 | 20241114 | 112500 | 4369817830 | 14410 | 14410 | 14420 | 14410 | 6568 |
| 463 | 20241114 | 112400 | 4275161410 | 14410 | 14400 | 14410 | 14400 | 446 |
| 464 | 20241114 | 112300 | 4268736760 | 14400 | 14400 | 14410 | 14400 | 6290 |
| 465 | 20241114 | 112200 | 4178155590 | 14410 | 14410 | 14410 | 14400 | 122 |
| 466 | 20241114 | 112100 | 4176398450 | 14410 | 14410 | 14410 | 14400 | 181 |
| 467 | 20241114 | 112000 | 4173791000 | 14400 | 14410 | 14410 | 14400 | 1506 |
| 468 | 20241114 | 111900 | 4152102070 | 14410 | 14400 | 14410 | 14400 | 543 |
| 469 | 20241114 | 111800 | 4144278100 | 14400 | 14410 | 14410 | 14400 | 22 |
| 470 | 20241114 | 111700 | 4143961090 | 14410 | 14430 | 14430 | 14410 | 2374 |
| 471 | 20241114 | 111600 | 4109727900 | 14420 | 14430 | 14430 | 14420 | 67 |
| 472 | 20241114 | 111500 | 4108761630 | 14430 | 14430 | 14430 | 14420 | 286 |
| 473 | 20241114 | 111400 | 4104635160 | 14430 | 14410 | 14430 | 14400 | 3506 |
| 474 | 20241114 | 111300 | 4054113280 | 14410 | 14400 | 14410 | 14390 | 5865 |
| 475 | 20241114 | 111200 | 3969676660 | 14400 | 14410 | 14410 | 14390 | 718 |
| 476 | 20241114 | 111100 | 3959337510 | 14410 | 14400 | 14410 | 14380 | 1909 |
| 477 | 20241114 | 111000 | 3931873730 | 14400 | 14410 | 14410 | 14400 | 468 |
| 478 | 20241114 | 110900 | 3925132250 | 14410 | 14410 | 14410 | 14400 | 1568 |
| 479 | 20241114 | 110800 | 3902552020 | 14420 | 14430 | 14430 | 14420 | 264 |
| 480 | 20241114 | 110700 | 3898745020 | 14430 | 14430 | 14430 | 14420 | 1934 |
| 481 | 20241114 | 110600 | 3870851570 | 14430 | 14390 | 14450 | 14390 | 7735 |
| 482 | 20241114 | 110500 | 3759455280 | 14390 | 14400 | 14400 | 14380 | 2135 |
| 483 | 20241114 | 110400 | 3728741050 | 14400 | 14400 | 14400 | 14390 | 907 |
| 484 | 20241114 | 110300 | 3715688120 | 14400 | 14380 | 14400 | 14370 | 1736 |
| 485 | 20241114 | 110200 | 3690723980 | 14380 | 14380 | 14400 | 14370 | 4459 |
| 486 | 20241114 | 110100 | 3626608640 | 14380 | 14390 | 14400 | 14370 | 9710 |
| 487 | 20241114 | 110000 | 3486977770 | 14390 | 14390 | 14390 | 14380 | 1752 |
| 488 | 20241114 | 105900 | 3461780190 | 14380 | 14390 | 14390 | 14380 | 4559 |
| 489 | 20241114 | 105800 | 3396217610 | 14390 | 14400 | 14420 | 14380 | 796 |
| 490 | 20241114 | 105700 | 3384754610 | 14390 | 14380 | 14390 | 14380 | 1164 |
| 491 | 20241114 | 105600 | 3368004760 | 14380 | 14390 | 14390 | 14380 | 1060 |
| 492 | 20241114 | 105500 | 3352758450 | 14390 | 14390 | 14390 | 14380 | 339 |
| 493 | 20241114 | 105400 | 3347881360 | 14390 | 14400 | 14440 | 14380 | 3732 |
| 494 | 20241114 | 105300 | 3294152570 | 14380 | 14410 | 14430 | 14380 | 26890 |
| 495 | 20241114 | 105200 | 2906790100 | 14420 | 14420 | 14420 | 14400 | 2170 |
| 496 | 20241114 | 105100 | 2875518370 | 14410 | 14410 | 14420 | 14410 | 1159 |
| 497 | 20241114 | 105000 | 2858809100 | 14420 | 14410 | 14420 | 14410 | 1421 |
| 498 | 20241114 | 104900 | 2838329450 | 14410 | 14410 | 14410 | 14410 | 491 |
| 499 | 20241114 | 104800 | 2831254140 | 14400 | 14390 | 14410 | 14390 | 3203 |
| 500 | 20241114 | 104700 | 2785127840 | 14390 | 14390 | 14400 | 14380 | 2926 |
| 501 | 20241114 | 104600 | 2743019560 | 14380 | 14390 | 14390 | 14380 | 1276 |
| 502 | 20241114 | 104500 | 2724658760 | 14390 | 14390 | 14400 | 14390 | 901 |
| 503 | 20241114 | 104400 | 2711691160 | 14400 | 14400 | 14400 | 14390 | 581 |
| 504 | 20241114 | 104300 | 2703328910 | 14400 | 14390 | 14400 | 14380 | 2755 |
| 505 | 20241114 | 104200 | 2663681280 | 14380 | 14390 | 14390 | 14380 | 313 |
| 506 | 20241114 | 104100 | 2659178920 | 14390 | 14390 | 14400 | 14380 | 7662 |
| 507 | 20241114 | 104000 | 2548933400 | 14400 | 14400 | 14400 | 14390 | 309 |
| 508 | 20241114 | 103900 | 2544484990 | 14400 | 14390 | 14400 | 14380 | 1878 |
| 509 | 20241114 | 103800 | 2517460910 | 14400 | 14400 | 14400 | 14390 | 286 |
| 510 | 20241114 | 103700 | 2513343540 | 14400 | 14390 | 14400 | 14380 | 5221 |
| 511 | 20241114 | 103600 | 2438210050 | 14380 | 14400 | 14410 | 14380 | 3744 |
| 512 | 20241114 | 103500 | 2384335740 | 14410 | 14410 | 14410 | 14390 | 2056 |
| 513 | 20241114 | 103400 | 2354728780 | 14410 | 14410 | 14410 | 14400 | 450 |
| 514 | 20241114 | 103300 | 2348246690 | 14410 | 14410 | 14410 | 14400 | 3883 |
| 515 | 20241114 | 103200 | 2292318740 | 14400 | 14410 | 14410 | 14390 | 3785 |
| 516 | 20241114 | 103100 | 2237818180 | 14410 | 14400 | 14410 | 14380 | 6184 |
| 517 | 20241114 | 103000 | 2148795570 | 14400 | 14400 | 14400 | 14390 | 1923 |
| 518 | 20241114 | 102900 | 2121116350 | 14400 | 14410 | 14410 | 14380 | 4266 |
| 519 | 20241114 | 102800 | 2059705080 | 14410 | 14400 | 14410 | 14400 | 905 |
| 520 | 20241114 | 102700 | 2046672250 | 14400 | 14400 | 14420 | 14390 | 8229 |
| 521 | 20241114 | 102600 | 1928179540 | 14400 | 14400 | 14400 | 14390 | 1115 |
| 522 | 20241114 | 102500 | 1912125130 | 14400 | 14400 | 14410 | 14400 | 2024 |
| 523 | 20241114 | 102400 | 1882973680 | 14400 | 14410 | 14410 | 14400 | 4528 |
| 524 | 20241114 | 102300 | 1817761700 | 14410 | 14410 | 14410 | 14410 | 708 |
| 525 | 20241114 | 102200 | 1807559420 | 14410 | 14410 | 14410 | 14400 | 484 |
| 526 | 20241114 | 102100 | 1800585970 | 14420 | 14410 | 14420 | 14400 | 4632 |
| 527 | 20241114 | 102000 | 1733837730 | 14410 | 14420 | 14420 | 14410 | 1991 |
| 528 | 20241114 | 101900 | 1705144220 | 14420 | 14410 | 14430 | 14400 | 2995 |
| 529 | 20241114 | 101800 | 1661966690 | 14410 | 14420 | 14420 | 14400 | 2428 |
| 530 | 20241114 | 101700 | 1626973600 | 14410 | 14390 | 14420 | 14380 | 7059 |
| 531 | 20241114 | 101600 | 1525328520 | 14390 | 14420 | 14420 | 14380 | 8376 |
| 532 | 20241114 | 101500 | 1404771480 | 14420 | 14440 | 14440 | 14410 | 8904 |
| 533 | 20241114 | 101400 | 1276379220 | 14420 | 14420 | 14450 | 14400 | 3444 |
| 534 | 20241114 | 101300 | 1226743580 | 14410 | 14440 | 14480 | 14400 | 11413 |
| 535 | 20241114 | 101200 | 1061835150 | 14440 | 14450 | 14460 | 14420 | 2934 |
| 536 | 20241114 | 101100 | 1019472940 | 14460 | 14480 | 14480 | 14460 | 791 |
| 537 | 20241114 | 101000 | 1008026590 | 14470 | 14460 | 14480 | 14450 | 6900 |
| 538 | 20241114 | 100900 | 908198150 | 14450 | 14450 | 14480 | 14450 | 7207 |
| 539 | 20241114 | 100800 | 803968320 | 14450 | 14440 | 14460 | 14390 | 6497 |
| 540 | 20241114 | 100700 | 710225470 | 14460 | 14450 | 14460 | 14440 | 3146 |
| 541 | 20241114 | 100600 | 664766400 | 14450 | 14430 | 14470 | 14420 | 5861 |
| 542 | 20241114 | 100500 | 580072020 | 14430 | 14390 | 14460 | 14390 | 10834 |
| 543 | 20241114 | 100400 | 423887780 | 14400 | 14400 | 14400 | 14390 | 1196 |
| 544 | 20241114 | 100300 | 406673990 | 14400 | 14450 | 14460 | 14400 | 4389 |
| 545 | 20241114 | 100200 | 343430650 | 14450 | 14400 | 14460 | 14400 | 6831 |
| 546 | 20241114 | 100100 | 244828050 | 14400 | 14430 | 14440 | 14400 | 3491 |
| 547 | 20241114 | 100000 | 194486780 | 14430 | 14410 | 14430 | 14400 | 13407 |