33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 3 | 20241115 | 190600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20241115 | 190500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20241115 | 190400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20241115 | 190300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20241115 | 190200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20241115 | 190100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20241115 | 190000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20241115 | 185900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20241115 | 185800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20241115 | 185700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20241115 | 185600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20241115 | 185500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20241115 | 185400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20241115 | 185300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20241115 | 185200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20241115 | 185100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20241115 | 185000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20241115 | 184900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20241115 | 184800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20241115 | 184700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20241115 | 184600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20241115 | 184500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20241115 | 184400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20241115 | 184300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20241115 | 184200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20241115 | 184100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20241115 | 184000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20241115 | 183900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20241115 | 183800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20241115 | 183700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 33 | 20241115 | 183600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20241115 | 183500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20241115 | 183400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20241115 | 183300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20241115 | 183200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20241115 | 183100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20241115 | 183000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20241115 | 182900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20241115 | 182800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20241115 | 182700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20241115 | 182600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20241115 | 182500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20241115 | 182400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20241115 | 182300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20241115 | 182200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20241115 | 182100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20241115 | 182000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20241115 | 181900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20241115 | 181800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20241115 | 181700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20241115 | 181600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20241115 | 181500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20241115 | 181400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20241115 | 181300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20241115 | 181200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20241115 | 181100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20241115 | 181000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20241115 | 180900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20241115 | 180800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20241115 | 180700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 63 | 20241115 | 180600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20241115 | 180500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20241115 | 180400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20241115 | 180300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20241115 | 180200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20241115 | 180100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20241115 | 180000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20241115 | 175900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20241115 | 175800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20241115 | 175700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20241115 | 175600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20241115 | 175500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20241115 | 175400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20241115 | 175300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20241115 | 175200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20241115 | 175100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20241115 | 175000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20241115 | 174900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20241115 | 174800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20241115 | 174700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20241115 | 174600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20241115 | 174500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20241115 | 174400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20241115 | 174300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20241115 | 174200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20241115 | 174100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20241115 | 174000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20241115 | 173900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20241115 | 173800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20241115 | 173700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 93 | 20241115 | 173600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20241115 | 173500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20241115 | 173400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20241115 | 173300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20241115 | 173200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20241115 | 173100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20241115 | 173000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20241115 | 172900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20241115 | 172800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20241115 | 172700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20241115 | 172600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20241115 | 172500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20241115 | 172400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20241115 | 172300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20241115 | 172200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20241115 | 172100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20241115 | 172000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20241115 | 171900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20241115 | 171800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20241115 | 171700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20241115 | 171600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20241115 | 171500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20241115 | 171400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20241115 | 171300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20241115 | 171200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20241115 | 171100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20241115 | 171000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20241115 | 170900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20241115 | 170800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20241115 | 170700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 123 | 20241115 | 170600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20241115 | 170500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20241115 | 170400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20241115 | 170300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20241115 | 170200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20241115 | 170100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20241115 | 170000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20241115 | 165900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20241115 | 165800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20241115 | 165700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20241115 | 165600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20241115 | 165500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20241115 | 165400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20241115 | 165300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20241115 | 165200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20241115 | 165100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20241115 | 165000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20241115 | 164900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20241115 | 164800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20241115 | 164700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20241115 | 164600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20241115 | 164500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20241115 | 164400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20241115 | 164300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20241115 | 164200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20241115 | 164100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20241115 | 164000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20241115 | 163900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20241115 | 163800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20241115 | 163700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 153 | 20241115 | 163600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20241115 | 163500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20241115 | 163400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20241115 | 163300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20241115 | 163200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20241115 | 163100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20241115 | 163000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20241115 | 162900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20241115 | 162800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20241115 | 162700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20241115 | 162600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20241115 | 162500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20241115 | 162400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20241115 | 162300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20241115 | 162200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20241115 | 162100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20241115 | 162000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20241115 | 161900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20241115 | 161800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20241115 | 161700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20241115 | 161600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20241115 | 161500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20241115 | 161400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20241115 | 161300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20241115 | 161200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20241115 | 161100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20241115 | 161000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20241115 | 160900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20241115 | 160800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20241115 | 160700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 183 | 20241115 | 160600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20241115 | 160500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20241115 | 160400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20241115 | 160300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20241115 | 160200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20241115 | 160100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20241115 | 160000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20241115 | 155900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20241115 | 155800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20241115 | 155700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20241115 | 155600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20241115 | 155500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20241115 | 155400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20241115 | 155300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20241115 | 155200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20241115 | 155100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20241115 | 155000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20241115 | 154900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20241115 | 154800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20241115 | 154700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20241115 | 154600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20241115 | 154500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20241115 | 154400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20241115 | 154300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20241115 | 154200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20241115 | 154100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20241115 | 154000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20241115 | 153900 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20241115 | 153800 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20241115 | 153700 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 213 | 20241115 | 153600 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20241115 | 153500 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20241115 | 153400 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20241115 | 153300 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20241115 | 153200 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20241115 | 153100 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20241115 | 153000 | 12410169750 | 14230 | 14230 | 14230 | 14230 | 89535 |
| 220 | 20241115 | 152900 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20241115 | 152800 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20241115 | 152700 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20241115 | 152600 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20241115 | 152500 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20241115 | 152400 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20241115 | 152300 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20241115 | 152200 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241115 | 152100 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241115 | 152000 | 11136086700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241115 | 151900 | 11136086700 | 14260 | 14260 | 14260 | 14250 | 2037 |
| 231 | 20241115 | 151800 | 11107053350 | 14250 | 14250 | 14260 | 14250 | 4095 |
| 232 | 20241115 | 151700 | 11048684070 | 14260 | 14250 | 14260 | 14250 | 2035 |
| 233 | 20241115 | 151600 | 11019670980 | 14250 | 14260 | 14260 | 14250 | 1102 |
| 234 | 20241115 | 151500 | 11003964910 | 14250 | 14250 | 14260 | 14250 | 1241 |
| 235 | 20241115 | 151400 | 10986278620 | 14260 | 14260 | 14260 | 14250 | 3799 |
| 236 | 20241115 | 151300 | 10932118610 | 14250 | 14250 | 14260 | 14250 | 3939 |
| 237 | 20241115 | 151200 | 10875961750 | 14260 | 14260 | 14260 | 14250 | 1664 |
| 238 | 20241115 | 151100 | 10852247700 | 14260 | 14250 | 14260 | 14250 | 3212 |
| 239 | 20241115 | 151000 | 10806463980 | 14260 | 14260 | 14260 | 14250 | 1501 |
| 240 | 20241115 | 150900 | 10785073560 | 14260 | 14250 | 14260 | 14250 | 1411 |
| 241 | 20241115 | 150800 | 10764964640 | 14260 | 14250 | 14260 | 14250 | 3580 |
| 242 | 20241115 | 150700 | 10713932870 | 14260 | 14260 | 14270 | 14250 | 2867 |
| 243 | 20241115 | 150600 | 10673060120 | 14270 | 14260 | 14270 | 14260 | 1079 |
| 244 | 20241115 | 150500 | 10657672760 | 14270 | 14270 | 14270 | 14260 | 1177 |
| 245 | 20241115 | 150400 | 10640887970 | 14270 | 14270 | 14270 | 14260 | 885 |
| 246 | 20241115 | 150300 | 10628267260 | 14270 | 14260 | 14270 | 14260 | 128 |
| 247 | 20241115 | 150200 | 10626441840 | 14260 | 14250 | 14270 | 14250 | 2720 |
| 248 | 20241115 | 150100 | 10587656690 | 14260 | 14270 | 14270 | 14250 | 4369 |
| 249 | 20241115 | 150000 | 10525360970 | 14270 | 14260 | 14270 | 14260 | 304 |
| 250 | 20241115 | 145900 | 10521025590 | 14270 | 14260 | 14270 | 14260 | 1631 |
| 251 | 20241115 | 145800 | 10497764210 | 14260 | 14260 | 14270 | 14260 | 693 |
| 252 | 20241115 | 145700 | 10487876670 | 14260 | 14270 | 14270 | 14260 | 506 |
| 253 | 20241115 | 145600 | 10480658500 | 14270 | 14260 | 14270 | 14260 | 111 |
| 254 | 20241115 | 145500 | 10479074810 | 14270 | 14260 | 14270 | 14250 | 2910 |
| 255 | 20241115 | 145400 | 10437588690 | 14270 | 14260 | 14270 | 14250 | 583 |
| 256 | 20241115 | 145300 | 10429274980 | 14260 | 14240 | 14260 | 14240 | 546 |
| 257 | 20241115 | 145200 | 10421495270 | 14250 | 14240 | 14250 | 14240 | 2955 |
| 258 | 20241115 | 145100 | 10379390900 | 14250 | 14240 | 14250 | 14240 | 1159 |
| 259 | 20241115 | 145000 | 10362877240 | 14240 | 14250 | 14260 | 14240 | 21923 |
| 260 | 20241115 | 144900 | 10050483420 | 14250 | 14260 | 14270 | 14250 | 6074 |
| 261 | 20241115 | 144800 | 9963866590 | 14270 | 14260 | 14270 | 14260 | 282 |
| 262 | 20241115 | 144700 | 9959844990 | 14270 | 14270 | 14270 | 14260 | 259 |
| 263 | 20241115 | 144600 | 9956151370 | 14260 | 14250 | 14270 | 14250 | 2022 |
| 264 | 20241115 | 144500 | 9927319490 | 14250 | 14250 | 14260 | 14250 | 2130 |
| 265 | 20241115 | 144400 | 9896962640 | 14250 | 14260 | 14270 | 14250 | 14849 |
| 266 | 20241115 | 144300 | 9685218050 | 14270 | 14260 | 14270 | 14260 | 940 |
| 267 | 20241115 | 144200 | 9671811720 | 14270 | 14260 | 14270 | 14260 | 365 |
| 268 | 20241115 | 144100 | 9666604840 | 14270 | 14260 | 14270 | 14260 | 321 |
| 269 | 20241115 | 144000 | 9662026740 | 14270 | 14260 | 14270 | 14260 | 703 |
| 270 | 20241115 | 143900 | 9652001270 | 14270 | 14260 | 14270 | 14260 | 1478 |
| 271 | 20241115 | 143800 | 9630924050 | 14270 | 14260 | 14270 | 14260 | 379 |
| 272 | 20241115 | 143700 | 9625517440 | 14260 | 14260 | 14270 | 14260 | 689 |
| 273 | 20241115 | 143600 | 9615689400 | 14270 | 14260 | 14270 | 14260 | 2009 |
| 274 | 20241115 | 143500 | 9587034290 | 14260 | 14260 | 14270 | 14260 | 5865 |
| 275 | 20241115 | 143400 | 9503391150 | 14270 | 14280 | 14290 | 14260 | 11548 |
| 276 | 20241115 | 143300 | 9338594500 | 14280 | 14280 | 14290 | 14270 | 413 |
| 277 | 20241115 | 143200 | 9332696800 | 14280 | 14280 | 14280 | 14270 | 1141 |
| 278 | 20241115 | 143100 | 9316404030 | 14270 | 14270 | 14290 | 14270 | 249 |
| 279 | 20241115 | 143000 | 9312849670 | 14290 | 14270 | 14290 | 14270 | 1795 |
| 280 | 20241115 | 142900 | 9287233910 | 14260 | 14260 | 14270 | 14260 | 955 |
| 281 | 20241115 | 142800 | 9273609270 | 14270 | 14260 | 14270 | 14260 | 185 |
| 282 | 20241115 | 142700 | 9270969870 | 14270 | 14280 | 14280 | 14260 | 2575 |
| 283 | 20241115 | 142600 | 9234219100 | 14280 | 14280 | 14280 | 14270 | 152 |
| 284 | 20241115 | 142500 | 9232049030 | 14280 | 14270 | 14280 | 14260 | 559 |
| 285 | 20241115 | 142400 | 9224075080 | 14270 | 14260 | 14270 | 14260 | 921 |
| 286 | 20241115 | 142300 | 9210935310 | 14270 | 14270 | 14270 | 14260 | 176 |
| 287 | 20241115 | 142200 | 9208424910 | 14280 | 14270 | 14280 | 14260 | 1433 |
| 288 | 20241115 | 142100 | 9187977230 | 14270 | 14270 | 14280 | 14260 | 1782 |
| 289 | 20241115 | 142000 | 9162547990 | 14280 | 14270 | 14280 | 14260 | 432 |
| 290 | 20241115 | 141900 | 9156384990 | 14270 | 14270 | 14270 | 14260 | 326 |
| 291 | 20241115 | 141800 | 9151734740 | 14260 | 14260 | 14270 | 14260 | 235 |
| 292 | 20241115 | 141700 | 9148381730 | 14260 | 14270 | 14280 | 14260 | 662 |
| 293 | 20241115 | 141600 | 9138935320 | 14270 | 14270 | 14270 | 14260 | 422 |
| 294 | 20241115 | 141500 | 9132914250 | 14280 | 14250 | 14280 | 14250 | 484 |
| 295 | 20241115 | 141400 | 9126012080 | 14260 | 14250 | 14260 | 14250 | 2006 |
| 296 | 20241115 | 141300 | 9097406910 | 14260 | 14250 | 14260 | 14250 | 3018 |
| 297 | 20241115 | 141200 | 9054379760 | 14260 | 14250 | 14280 | 14250 | 6282 |
| 298 | 20241115 | 141100 | 8964781270 | 14260 | 14250 | 14260 | 14250 | 194 |
| 299 | 20241115 | 141000 | 8962016590 | 14250 | 14260 | 14260 | 14250 | 4784 |
| 300 | 20241115 | 140900 | 8893843320 | 14260 | 14260 | 14270 | 14250 | 19776 |
| 301 | 20241115 | 140800 | 8611916120 | 14270 | 14260 | 14270 | 14260 | 659 |
| 302 | 20241115 | 140700 | 8602517560 | 14260 | 14260 | 14270 | 14260 | 890 |
| 303 | 20241115 | 140600 | 8589820480 | 14270 | 14270 | 14280 | 14260 | 6195 |
| 304 | 20241115 | 140500 | 8501422980 | 14270 | 14270 | 14280 | 14270 | 2068 |
| 305 | 20241115 | 140400 | 8471894770 | 14270 | 14270 | 14280 | 14270 | 1445 |
| 306 | 20241115 | 140300 | 8451273990 | 14270 | 14270 | 14280 | 14270 | 269 |
| 307 | 20241115 | 140200 | 8447435210 | 14270 | 14270 | 14280 | 14270 | 70 |
| 308 | 20241115 | 140100 | 8446436260 | 14280 | 14270 | 14280 | 14270 | 790 |
| 309 | 20241115 | 140000 | 8435157640 | 14270 | 14270 | 14280 | 14270 | 155 |
| 310 | 20241115 | 135900 | 8432945000 | 14270 | 14280 | 14280 | 14270 | 6637 |
| 311 | 20241115 | 135800 | 8338195910 | 14280 | 14270 | 14280 | 14270 | 272 |
| 312 | 20241115 | 135700 | 8334313240 | 14270 | 14280 | 14280 | 14270 | 348 |
| 313 | 20241115 | 135600 | 8329346340 | 14270 | 14270 | 14280 | 14270 | 281 |
| 314 | 20241115 | 135500 | 8325336420 | 14270 | 14270 | 14280 | 14270 | 230 |
| 315 | 20241115 | 135400 | 8322053310 | 14280 | 14270 | 14280 | 14270 | 176 |
| 316 | 20241115 | 135300 | 8319541750 | 14270 | 14270 | 14280 | 14270 | 78 |
| 317 | 20241115 | 135200 | 8318428470 | 14280 | 14270 | 14280 | 14270 | 653 |
| 318 | 20241115 | 135100 | 8309110090 | 14270 | 14280 | 14280 | 14270 | 5834 |
| 319 | 20241115 | 135000 | 8225848820 | 14280 | 14270 | 14280 | 14270 | 1328 |
| 320 | 20241115 | 134900 | 8206885060 | 14270 | 14270 | 14280 | 14270 | 177 |
| 321 | 20241115 | 134800 | 8204359170 | 14270 | 14270 | 14270 | 14270 | 103 |
| 322 | 20241115 | 134700 | 8202889360 | 14280 | 14270 | 14280 | 14270 | 177 |
| 323 | 20241115 | 134600 | 8200363470 | 14270 | 14270 | 14280 | 14270 | 137 |
| 324 | 20241115 | 134500 | 8198408360 | 14270 | 14270 | 14270 | 14270 | 961 |
| 325 | 20241115 | 134400 | 8184694890 | 14270 | 14270 | 14280 | 14270 | 290 |
| 326 | 20241115 | 134300 | 8180556470 | 14270 | 14280 | 14280 | 14270 | 1731 |
| 327 | 20241115 | 134200 | 8155840290 | 14280 | 14280 | 14280 | 14280 | 191 |
| 328 | 20241115 | 134100 | 8153112810 | 14280 | 14280 | 14280 | 14280 | 162 |
| 329 | 20241115 | 134000 | 8150799450 | 14280 | 14280 | 14280 | 14280 | 474 |
| 330 | 20241115 | 133900 | 8144030730 | 14290 | 14280 | 14290 | 14280 | 655 |
| 331 | 20241115 | 133800 | 8134677290 | 14290 | 14280 | 14290 | 14280 | 361 |
| 332 | 20241115 | 133700 | 8129522070 | 14280 | 14280 | 14290 | 14280 | 1159 |
| 333 | 20241115 | 133600 | 8112971170 | 14280 | 14290 | 14290 | 14280 | 255 |
| 334 | 20241115 | 133500 | 8109328280 | 14280 | 14290 | 14290 | 14280 | 3269 |
| 335 | 20241115 | 133400 | 8062637340 | 14280 | 14280 | 14290 | 14280 | 10 |
| 336 | 20241115 | 133300 | 8062494530 | 14290 | 14280 | 14290 | 14280 | 310 |
| 337 | 20241115 | 133200 | 8058067590 | 14290 | 14290 | 14300 | 14280 | 1871 |
| 338 | 20241115 | 133100 | 8031334980 | 14290 | 14290 | 14290 | 14290 | 681 |
| 339 | 20241115 | 133000 | 8021603490 | 14290 | 14290 | 14300 | 14290 | 1537 |
| 340 | 20241115 | 132900 | 7999639210 | 14290 | 14300 | 14310 | 14290 | 7392 |
| 341 | 20241115 | 132800 | 7893934320 | 14300 | 14300 | 14300 | 14300 | 134 |
| 342 | 20241115 | 132700 | 7892018120 | 14320 | 14320 | 14320 | 14310 | 1046 |
| 343 | 20241115 | 132600 | 7877047450 | 14320 | 14310 | 14320 | 14310 | 206 |
| 344 | 20241115 | 132500 | 7874099120 | 14310 | 14310 | 14320 | 14310 | 128 |
| 345 | 20241115 | 132400 | 7872266750 | 14320 | 14310 | 14320 | 14310 | 342 |
| 346 | 20241115 | 132300 | 7867369610 | 14310 | 14320 | 14320 | 14310 | 167 |
| 347 | 20241115 | 132200 | 7864979620 | 14320 | 14310 | 14320 | 14310 | 720 |
| 348 | 20241115 | 132100 | 7854672270 | 14310 | 14310 | 14310 | 14310 | 131 |
| 349 | 20241115 | 132000 | 7852797660 | 14310 | 14310 | 14320 | 14310 | 461 |
| 350 | 20241115 | 131900 | 7846196640 | 14320 | 14310 | 14330 | 14300 | 7406 |
| 351 | 20241115 | 131800 | 7740180740 | 14300 | 14310 | 14310 | 14300 | 5 |
| 352 | 20241115 | 131700 | 7740109220 | 14300 | 14300 | 14310 | 14300 | 38 |
| 353 | 20241115 | 131600 | 7739565750 | 14310 | 14300 | 14310 | 14300 | 2602 |
| 354 | 20241115 | 131500 | 7702356240 | 14300 | 14310 | 14320 | 14300 | 1026 |
| 355 | 20241115 | 131400 | 7687675330 | 14310 | 14310 | 14320 | 14310 | 589 |
| 356 | 20241115 | 131300 | 7679246690 | 14320 | 14310 | 14320 | 14310 | 6 |
| 357 | 20241115 | 131200 | 7679160780 | 14320 | 14310 | 14320 | 14310 | 161 |
| 358 | 20241115 | 131100 | 7676856770 | 14320 | 14310 | 14330 | 14310 | 25 |
| 359 | 20241115 | 131000 | 7676498860 | 14310 | 14320 | 14330 | 14310 | 621 |
| 360 | 20241115 | 130900 | 7667607090 | 14310 | 14320 | 14320 | 14310 | 152 |
| 361 | 20241115 | 130800 | 7665431840 | 14310 | 14310 | 14320 | 14310 | 1181 |
| 362 | 20241115 | 130700 | 7648526110 | 14320 | 14310 | 14320 | 14310 | 361 |
| 363 | 20241115 | 130600 | 7643358270 | 14320 | 14320 | 14320 | 14320 | 31 |
| 364 | 20241115 | 130500 | 7642914350 | 14310 | 14320 | 14320 | 14310 | 303 |
| 365 | 20241115 | 130400 | 7638577520 | 14320 | 14310 | 14320 | 14300 | 2960 |
| 366 | 20241115 | 130300 | 7596221050 | 14300 | 14300 | 14310 | 14300 | 20 |
| 367 | 20241115 | 130200 | 7595935040 | 14300 | 14310 | 14310 | 14300 | 134 |
| 368 | 20241115 | 130100 | 7594018820 | 14300 | 14320 | 14320 | 14300 | 1659 |
| 369 | 20241115 | 130000 | 7570280780 | 14340 | 14320 | 14340 | 14320 | 3352 |
| 370 | 20241115 | 125900 | 7522251890 | 14330 | 14320 | 14330 | 14320 | 122 |
| 371 | 20241115 | 125800 | 7520503820 | 14330 | 14330 | 14330 | 14310 | 413 |
| 372 | 20241115 | 125700 | 7514588740 | 14310 | 14340 | 14340 | 14300 | 3427 |
| 373 | 20241115 | 125600 | 7465520220 | 14320 | 14310 | 14330 | 14300 | 2275 |
| 374 | 20241115 | 125500 | 7432931160 | 14310 | 14310 | 14310 | 14310 | 659 |
| 375 | 20241115 | 125400 | 7423500870 | 14310 | 14300 | 14310 | 14300 | 1258 |
| 376 | 20241115 | 125300 | 7405500560 | 14310 | 14330 | 14330 | 14310 | 882 |
| 377 | 20241115 | 125200 | 7392876000 | 14330 | 14310 | 14330 | 14310 | 163 |
| 378 | 20241115 | 125100 | 7390542390 | 14310 | 14310 | 14310 | 14300 | 556 |
| 379 | 20241115 | 125000 | 7382587980 | 14310 | 14310 | 14310 | 14310 | 27 |
| 380 | 20241115 | 124900 | 7382201610 | 14310 | 14310 | 14320 | 14300 | 1340 |
| 381 | 20241115 | 124800 | 7363021900 | 14310 | 14310 | 14320 | 14310 | 359 |
| 382 | 20241115 | 124700 | 7357884110 | 14310 | 14310 | 14310 | 14310 | 184 |
| 383 | 20241115 | 124600 | 7355251070 | 14310 | 14300 | 14310 | 14300 | 3215 |
| 384 | 20241115 | 124500 | 7309247050 | 14300 | 14280 | 14300 | 14280 | 236 |
| 385 | 20241115 | 124400 | 7305874250 | 14300 | 14280 | 14300 | 14280 | 3270 |
| 386 | 20241115 | 124300 | 7259117350 | 14290 | 14280 | 14300 | 14280 | 1092 |
| 387 | 20241115 | 124200 | 7243509400 | 14290 | 14270 | 14300 | 14270 | 1445 |
| 388 | 20241115 | 124100 | 7222865130 | 14280 | 14300 | 14300 | 14270 | 4629 |
| 389 | 20241115 | 124000 | 7156744030 | 14310 | 14300 | 14310 | 14280 | 464 |
| 390 | 20241115 | 123900 | 7150109340 | 14280 | 14280 | 14300 | 14280 | 4834 |
| 391 | 20241115 | 123800 | 7080997900 | 14300 | 14290 | 14300 | 14290 | 2856 |
| 392 | 20241115 | 123700 | 7040162930 | 14290 | 14290 | 14290 | 14280 | 1096 |
| 393 | 20241115 | 123600 | 7024509730 | 14290 | 14280 | 14290 | 14270 | 1017 |
| 394 | 20241115 | 123500 | 7009992600 | 14280 | 14290 | 14290 | 14270 | 152 |
| 395 | 20241115 | 123400 | 7007822520 | 14290 | 14280 | 14290 | 14270 | 450 |
| 396 | 20241115 | 123300 | 7001397940 | 14280 | 14280 | 14280 | 14280 | 401 |
| 397 | 20241115 | 123200 | 6995671660 | 14270 | 14280 | 14280 | 14260 | 2044 |
| 398 | 20241115 | 123100 | 6966506380 | 14280 | 14270 | 14280 | 14270 | 325 |
| 399 | 20241115 | 123000 | 6961865620 | 14270 | 14270 | 14270 | 14260 | 1148 |
| 400 | 20241115 | 122900 | 6945486140 | 14270 | 14250 | 14270 | 14250 | 1097 |
| 401 | 20241115 | 122800 | 6929839240 | 14260 | 14270 | 14270 | 14240 | 2152 |
| 402 | 20241115 | 122700 | 6899155320 | 14270 | 14260 | 14270 | 14260 | 303 |
| 403 | 20241115 | 122600 | 6894832280 | 14270 | 14270 | 14270 | 14250 | 9782 |
| 404 | 20241115 | 122500 | 6755414910 | 14270 | 14250 | 14290 | 14250 | 3666 |
| 405 | 20241115 | 122400 | 6703100500 | 14270 | 14270 | 14280 | 14250 | 12513 |
| 406 | 20241115 | 122300 | 6524579580 | 14280 | 14270 | 14280 | 14270 | 680 |
| 407 | 20241115 | 122200 | 6514874120 | 14280 | 14280 | 14280 | 14270 | 4553 |
| 408 | 20241115 | 122100 | 6449862430 | 14290 | 14280 | 14290 | 14280 | 657 |
| 409 | 20241115 | 122000 | 6440474990 | 14290 | 14280 | 14290 | 14280 | 542 |
| 410 | 20241115 | 121900 | 6432731440 | 14290 | 14290 | 14290 | 14280 | 79 |
| 411 | 20241115 | 121800 | 6431603030 | 14290 | 14290 | 14290 | 14280 | 249 |
| 412 | 20241115 | 121700 | 6428046130 | 14280 | 14280 | 14290 | 14280 | 77 |
| 413 | 20241115 | 121600 | 6426946090 | 14270 | 14270 | 14280 | 14270 | 884 |
| 414 | 20241115 | 121500 | 6414324280 | 14280 | 14270 | 14280 | 14270 | 1274 |
| 415 | 20241115 | 121400 | 6396132940 | 14280 | 14280 | 14280 | 14270 | 122 |
| 416 | 20241115 | 121300 | 6394391290 | 14280 | 14280 | 14280 | 14270 | 211 |
| 417 | 20241115 | 121200 | 6391379520 | 14290 | 14290 | 14290 | 14270 | 2782 |
| 418 | 20241115 | 121100 | 6351655410 | 14290 | 14280 | 14290 | 14280 | 891 |
| 419 | 20241115 | 121000 | 6338925260 | 14280 | 14280 | 14290 | 14280 | 39 |
| 420 | 20241115 | 120900 | 6338368160 | 14300 | 14290 | 14300 | 14280 | 1476 |
| 421 | 20241115 | 120800 | 6317276260 | 14290 | 14300 | 14310 | 14290 | 3532 |
| 422 | 20241115 | 120700 | 6266783970 | 14300 | 14300 | 14310 | 14300 | 396 |
| 423 | 20241115 | 120600 | 6261119260 | 14310 | 14300 | 14310 | 14300 | 215 |
| 424 | 20241115 | 120500 | 6258043960 | 14310 | 14290 | 14310 | 14290 | 486 |
| 425 | 20241115 | 120400 | 6251094000 | 14300 | 14310 | 14310 | 14290 | 2343 |
| 426 | 20241115 | 120300 | 6217590610 | 14310 | 14280 | 14310 | 14280 | 1347 |
| 427 | 20241115 | 120200 | 6198332450 | 14290 | 14290 | 14300 | 14270 | 809 |
| 428 | 20241115 | 120100 | 6186771900 | 14270 | 14280 | 14290 | 14270 | 463 |
| 429 | 20241115 | 120000 | 6180160160 | 14280 | 14270 | 14280 | 14270 | 401 |
| 430 | 20241115 | 115900 | 6174435270 | 14270 | 14280 | 14290 | 14270 | 953 |
| 431 | 20241115 | 115800 | 6160828560 | 14280 | 14280 | 14280 | 14270 | 123 |
| 432 | 20241115 | 115700 | 6159072570 | 14270 | 14280 | 14280 | 14270 | 382 |
| 433 | 20241115 | 115600 | 6153619930 | 14280 | 14270 | 14280 | 14270 | 469 |
| 434 | 20241115 | 115500 | 6146923790 | 14270 | 14270 | 14280 | 14270 | 283 |
| 435 | 20241115 | 115400 | 6142884110 | 14270 | 14270 | 14280 | 14270 | 205 |
| 436 | 20241115 | 115300 | 6139958640 | 14270 | 14290 | 14290 | 14270 | 841 |
| 437 | 20241115 | 115200 | 6127950480 | 14280 | 14280 | 14290 | 14280 | 140 |
| 438 | 20241115 | 115100 | 6125950360 | 14280 | 14270 | 14280 | 14270 | 441 |
| 439 | 20241115 | 115000 | 6119653810 | 14280 | 14280 | 14280 | 14270 | 211 |
| 440 | 20241115 | 114900 | 6116641690 | 14270 | 14280 | 14280 | 14270 | 116 |
| 441 | 20241115 | 114800 | 6114985820 | 14280 | 14270 | 14280 | 14270 | 575 |
| 442 | 20241115 | 114700 | 6106779720 | 14260 | 14280 | 14280 | 14260 | 869 |
| 443 | 20241115 | 114600 | 6094379810 | 14270 | 14270 | 14280 | 14270 | 3019 |
| 444 | 20241115 | 114500 | 6051294730 | 14270 | 14280 | 14280 | 14270 | 1512 |
| 445 | 20241115 | 114400 | 6029703520 | 14280 | 14270 | 14280 | 14270 | 188 |
| 446 | 20241115 | 114300 | 6027019970 | 14270 | 14270 | 14280 | 14270 | 101 |
| 447 | 20241115 | 114200 | 6025577890 | 14270 | 14280 | 14280 | 14270 | 402 |
| 448 | 20241115 | 114100 | 6019839010 | 14280 | 14270 | 14280 | 14270 | 155 |
| 449 | 20241115 | 114000 | 6017626350 | 14280 | 14280 | 14290 | 14270 | 1399 |
| 450 | 20241115 | 113900 | 5997648510 | 14280 | 14290 | 14290 | 14270 | 1290 |
| 451 | 20241115 | 113800 | 5979228660 | 14290 | 14290 | 14290 | 14280 | 83 |
| 452 | 20241115 | 113700 | 5978042840 | 14290 | 14290 | 14290 | 14280 | 245 |
| 453 | 20241115 | 113600 | 5974542330 | 14280 | 14280 | 14290 | 14280 | 547 |
| 454 | 20241115 | 113500 | 5966727160 | 14280 | 14280 | 14290 | 14280 | 186 |
| 455 | 20241115 | 113400 | 5964070290 | 14290 | 14280 | 14290 | 14280 | 289 |
| 456 | 20241115 | 113300 | 5959941590 | 14290 | 14290 | 14290 | 14280 | 227 |
| 457 | 20241115 | 113200 | 5956697860 | 14280 | 14270 | 14280 | 14270 | 1202 |
| 458 | 20241115 | 113100 | 5939534920 | 14280 | 14270 | 14280 | 14270 | 103 |
| 459 | 20241115 | 113000 | 5938064330 | 14270 | 14280 | 14280 | 14270 | 239 |
| 460 | 20241115 | 112900 | 5934652670 | 14280 | 14280 | 14280 | 14270 | 96 |
| 461 | 20241115 | 112800 | 5933282090 | 14270 | 14280 | 14290 | 14270 | 720 |
| 462 | 20241115 | 112700 | 5922997690 | 14270 | 14280 | 14290 | 14270 | 1088 |
| 463 | 20241115 | 112600 | 5907462310 | 14290 | 14290 | 14290 | 14290 | 142 |
| 464 | 20241115 | 112500 | 5905433130 | 14280 | 14290 | 14290 | 14270 | 751 |
| 465 | 20241115 | 112400 | 5894709050 | 14290 | 14280 | 14290 | 14280 | 132 |
| 466 | 20241115 | 112300 | 5892823470 | 14290 | 14270 | 14290 | 14270 | 1580 |
| 467 | 20241115 | 112200 | 5870254190 | 14270 | 14280 | 14290 | 14270 | 2359 |
| 468 | 20241115 | 112100 | 5836569860 | 14290 | 14290 | 14290 | 14280 | 177 |
| 469 | 20241115 | 112000 | 5834041120 | 14280 | 14290 | 14290 | 14280 | 122 |
| 470 | 20241115 | 111900 | 5832298180 | 14290 | 14280 | 14290 | 14280 | 166 |
| 471 | 20241115 | 111800 | 5829926320 | 14300 | 14290 | 14300 | 14280 | 930 |
| 472 | 20241115 | 111700 | 5816636970 | 14290 | 14290 | 14300 | 14290 | 112 |
| 473 | 20241115 | 111600 | 5815036420 | 14290 | 14290 | 14300 | 14290 | 122 |
| 474 | 20241115 | 111500 | 5813292570 | 14290 | 14290 | 14300 | 14290 | 596 |
| 475 | 20241115 | 111400 | 5804774900 | 14280 | 14300 | 14300 | 14280 | 627 |
| 476 | 20241115 | 111300 | 5795815430 | 14300 | 14270 | 14300 | 14270 | 610 |
| 477 | 20241115 | 111200 | 5787102780 | 14260 | 14270 | 14290 | 14260 | 877 |
| 478 | 20241115 | 111100 | 5774584350 | 14270 | 14280 | 14280 | 14270 | 213 |
| 479 | 20241115 | 111000 | 5771543310 | 14280 | 14290 | 14290 | 14270 | 1525 |
| 480 | 20241115 | 110900 | 5749769430 | 14290 | 14290 | 14290 | 14280 | 78 |
| 481 | 20241115 | 110800 | 5748654980 | 14290 | 14300 | 14300 | 14280 | 1664 |
| 482 | 20241115 | 110700 | 5724866480 | 14300 | 14280 | 14300 | 14280 | 273 |
| 483 | 20241115 | 110600 | 5720965250 | 14280 | 14300 | 14300 | 14280 | 672 |
| 484 | 20241115 | 110500 | 5711366940 | 14290 | 14300 | 14310 | 14280 | 1977 |
| 485 | 20241115 | 110400 | 5683097050 | 14290 | 14260 | 14290 | 14250 | 3357 |
| 486 | 20241115 | 110300 | 5635186760 | 14250 | 14250 | 14260 | 14250 | 1337 |
| 487 | 20241115 | 110200 | 5616123340 | 14250 | 14240 | 14260 | 14240 | 5874 |
| 488 | 20241115 | 110100 | 5532422960 | 14240 | 14250 | 14250 | 14240 | 598 |
| 489 | 20241115 | 110000 | 5523907260 | 14240 | 14240 | 14250 | 14240 | 1349 |
| 490 | 20241115 | 105900 | 5504686830 | 14250 | 14240 | 14250 | 14240 | 172 |
| 491 | 20241115 | 105800 | 5502237080 | 14250 | 14240 | 14250 | 14240 | 686 |
| 492 | 20241115 | 105700 | 5492468340 | 14250 | 14220 | 14250 | 14220 | 905 |
| 493 | 20241115 | 105600 | 5479588970 | 14230 | 14220 | 14230 | 14220 | 289 |
| 494 | 20241115 | 105500 | 5475478200 | 14220 | 14230 | 14250 | 14220 | 11534 |
| 495 | 20241115 | 105400 | 5311367930 | 14230 | 14240 | 14250 | 14230 | 5876 |
| 496 | 20241115 | 105300 | 5227704270 | 14240 | 14240 | 14250 | 14240 | 199 |
| 497 | 20241115 | 105200 | 5224869980 | 14240 | 14240 | 14250 | 14240 | 302 |
| 498 | 20241115 | 105100 | 5220568740 | 14250 | 14240 | 14250 | 14240 | 450 |
| 499 | 20241115 | 105000 | 5214159670 | 14250 | 14240 | 14250 | 14240 | 752 |
| 500 | 20241115 | 104900 | 5203445530 | 14240 | 14220 | 14250 | 14220 | 6298 |
| 501 | 20241115 | 104800 | 5113811710 | 14220 | 14230 | 14230 | 14210 | 12641 |
| 502 | 20241115 | 104700 | 4934059780 | 14240 | 14240 | 14240 | 14220 | 11653 |
| 503 | 20241115 | 104600 | 4768214610 | 14240 | 14240 | 14250 | 14240 | 148 |
| 504 | 20241115 | 104500 | 4766106620 | 14240 | 14240 | 14250 | 14240 | 300 |
| 505 | 20241115 | 104400 | 4761832460 | 14240 | 14240 | 14250 | 14230 | 5237 |
| 506 | 20241115 | 104300 | 4687264800 | 14250 | 14240 | 14250 | 14240 | 651 |
| 507 | 20241115 | 104200 | 4677993790 | 14240 | 14240 | 14250 | 14230 | 6860 |
| 508 | 20241115 | 104100 | 4580287330 | 14240 | 14240 | 14250 | 14240 | 3959 |
| 509 | 20241115 | 104000 | 4523910280 | 14250 | 14250 | 14250 | 14240 | 1119 |
| 510 | 20241115 | 103900 | 4507968000 | 14240 | 14250 | 14250 | 14240 | 5650 |
| 511 | 20241115 | 103800 | 4427460560 | 14250 | 14240 | 14250 | 14240 | 485 |
| 512 | 20241115 | 103700 | 4420552220 | 14240 | 14250 | 14260 | 14230 | 8349 |
| 513 | 20241115 | 103600 | 4301627160 | 14250 | 14270 | 14280 | 14250 | 16866 |
| 514 | 20241115 | 103500 | 4061088610 | 14270 | 14290 | 14290 | 14270 | 12653 |
| 515 | 20241115 | 103400 | 3880422070 | 14290 | 14280 | 14290 | 14280 | 11697 |
| 516 | 20241115 | 103300 | 3713386360 | 14280 | 14280 | 14290 | 14280 | 5574 |
| 517 | 20241115 | 103200 | 3633765450 | 14290 | 14280 | 14290 | 14280 | 2261 |
| 518 | 20241115 | 103100 | 3601461050 | 14290 | 14290 | 14310 | 14280 | 9514 |
| 519 | 20241115 | 103000 | 3465482780 | 14290 | 14310 | 14310 | 14290 | 285 |
| 520 | 20241115 | 102900 | 3461408120 | 14290 | 14300 | 14310 | 14290 | 9826 |
| 521 | 20241115 | 102800 | 3320899730 | 14310 | 14300 | 14310 | 14300 | 3240 |
| 522 | 20241115 | 102700 | 3274566050 | 14310 | 14300 | 14310 | 14300 | 2627 |
| 523 | 20241115 | 102600 | 3236997330 | 14310 | 14310 | 14320 | 14300 | 1230 |
| 524 | 20241115 | 102500 | 3219396580 | 14310 | 14320 | 14330 | 14300 | 9784 |
| 525 | 20241115 | 102400 | 3079434170 | 14330 | 14320 | 14340 | 14320 | 1346 |
| 526 | 20241115 | 102300 | 3060146610 | 14320 | 14320 | 14330 | 14320 | 675 |
| 527 | 20241115 | 102200 | 3050475280 | 14330 | 14310 | 14330 | 14310 | 1491 |
| 528 | 20241115 | 102100 | 3029136210 | 14320 | 14320 | 14320 | 14310 | 271 |
| 529 | 20241115 | 102000 | 3025256450 | 14320 | 14310 | 14320 | 14310 | 930 |
| 530 | 20241115 | 101900 | 3011944780 | 14320 | 14310 | 14320 | 14300 | 7251 |
| 531 | 20241115 | 101800 | 2908176640 | 14320 | 14320 | 14330 | 14310 | 319 |
| 532 | 20241115 | 101700 | 2903608860 | 14330 | 14330 | 14330 | 14320 | 1519 |
| 533 | 20241115 | 101600 | 2881845440 | 14320 | 14320 | 14330 | 14320 | 322 |
| 534 | 20241115 | 101500 | 2877234130 | 14320 | 14320 | 14330 | 14320 | 285 |
| 535 | 20241115 | 101400 | 2873152740 | 14330 | 14320 | 14330 | 14310 | 3478 |
| 536 | 20241115 | 101300 | 2823350450 | 14340 | 14330 | 14340 | 14320 | 10149 |
| 537 | 20241115 | 101200 | 2677923280 | 14340 | 14340 | 14340 | 14330 | 1703 |
| 538 | 20241115 | 101100 | 2653504630 | 14330 | 14330 | 14340 | 14330 | 348 |
| 539 | 20241115 | 101000 | 2648516010 | 14340 | 14330 | 14340 | 14330 | 221 |
| 540 | 20241115 | 100900 | 2645348020 | 14340 | 14330 | 14340 | 14330 | 2048 |
| 541 | 20241115 | 100800 | 2615981090 | 14330 | 14340 | 14350 | 14330 | 1737 |
| 542 | 20241115 | 100700 | 2591083800 | 14350 | 14340 | 14350 | 14330 | 1436 |
| 543 | 20241115 | 100600 | 2570490870 | 14350 | 14340 | 14350 | 14340 | 857 |
| 544 | 20241115 | 100500 | 2558199060 | 14350 | 14350 | 14360 | 14340 | 1640 |
| 545 | 20241115 | 100400 | 2534665860 | 14360 | 14360 | 14360 | 14350 | 373 |
| 546 | 20241115 | 100300 | 2529312150 | 14360 | 14350 | 14360 | 14350 | 254 |
| 547 | 20241115 | 100200 | 2525666430 | 14360 | 14360 | 14370 | 14350 | 2594 |
| 548 | 20241115 | 100100 | 2488420980 | 14370 | 14370 | 14370 | 14360 | 3057 |
| 549 | 20241115 | 100000 | 2444495990 | 14370 | 14370 | 14380 | 14370 | 665 |
| 550 | 20241115 | 095900 | 2434937600 | 14370 | 14380 | 14380 | 14370 | 105 |
| 551 | 20241115 | 095800 | 2433428430 | 14370 | 14370 | 14380 | 14370 | 266 |
| 552 | 20241115 | 095700 | 2429605820 | 14370 | 14370 | 14380 | 14370 | 830 |
| 553 | 20241115 | 095600 | 2417675160 | 14370 | 14370 | 14380 | 14370 | 247 |
| 554 | 20241115 | 095500 | 2414125680 | 14370 | 14360 | 14380 | 14360 | 170 |
| 555 | 20241115 | 095400 | 2411682810 | 14360 | 14340 | 14370 | 14340 | 1235 |
| 556 | 20241115 | 095300 | 2393948170 | 14360 | 14360 | 14370 | 14350 | 869 |
| 557 | 20241115 | 095200 | 2381464450 | 14370 | 14360 | 14370 | 14360 | 1078 |
| 558 | 20241115 | 095100 | 2365983090 | 14370 | 14370 | 14370 | 14360 | 457 |
| 559 | 20241115 | 095000 | 2359418930 | 14360 | 14360 | 14380 | 14360 | 661 |
| 560 | 20241115 | 094900 | 2349921150 | 14360 | 14370 | 14380 | 14360 | 710 |
| 561 | 20241115 | 094800 | 2339719520 | 14370 | 14360 | 14370 | 14360 | 157 |
| 562 | 20241115 | 094700 | 2337464260 | 14370 | 14360 | 14370 | 14350 | 1312 |
| 563 | 20241115 | 094600 | 2318619310 | 14350 | 14350 | 14370 | 14340 | 1256 |
| 564 | 20241115 | 094500 | 2300592510 | 14350 | 14350 | 14360 | 14350 | 1527 |
| 565 | 20241115 | 094400 | 2278676670 | 14350 | 14350 | 14360 | 14350 | 1773 |
| 566 | 20241115 | 094300 | 2253234050 | 14350 | 14350 | 14360 | 14350 | 105 |
| 567 | 20241115 | 094200 | 2251727290 | 14360 | 14370 | 14370 | 14350 | 251 |
| 568 | 20241115 | 094100 | 2248122850 | 14360 | 14370 | 14370 | 14350 | 336 |
| 569 | 20241115 | 094000 | 2243297070 | 14370 | 14350 | 14370 | 14350 | 1193 |
| 570 | 20241115 | 093900 | 2226166190 | 14350 | 14350 | 14360 | 14350 | 1606 |
| 571 | 20241115 | 093800 | 2203110120 | 14360 | 14350 | 14360 | 14350 | 2078 |
| 572 | 20241115 | 093700 | 2173285330 | 14350 | 14350 | 14360 | 14350 | 1649 |
| 573 | 20241115 | 093600 | 2149614130 | 14350 | 14350 | 14360 | 14350 | 175 |
| 574 | 20241115 | 093500 | 2147102560 | 14360 | 14360 | 14360 | 14340 | 217 |
| 575 | 20241115 | 093400 | 2143986820 | 14360 | 14350 | 14370 | 14340 | 2150 |
| 576 | 20241115 | 093300 | 2113109890 | 14360 | 14370 | 14390 | 14350 | 2876 |
| 577 | 20241115 | 093200 | 2071786330 | 14370 | 14360 | 14370 | 14350 | 1099 |
| 578 | 20241115 | 093100 | 2056003850 | 14360 | 14350 | 14360 | 14350 | 282 |
| 579 | 20241115 | 093000 | 2051955130 | 14350 | 14340 | 14350 | 14340 | 1100 |
| 580 | 20241115 | 092900 | 2036172790 | 14340 | 14320 | 14350 | 14320 | 2683 |
| 581 | 20241115 | 092800 | 1997709660 | 14320 | 14320 | 14330 | 14320 | 9178 |
| 582 | 20241115 | 092700 | 1866271760 | 14320 | 14330 | 14340 | 14320 | 3088 |
| 583 | 20241115 | 092600 | 1822024470 | 14330 | 14320 | 14340 | 14320 | 1029 |
| 584 | 20241115 | 092500 | 1807278840 | 14330 | 14350 | 14350 | 14320 | 6851 |
| 585 | 20241115 | 092400 | 1709084760 | 14340 | 14340 | 14350 | 14340 | 712 |
| 586 | 20241115 | 092300 | 1698870540 | 14350 | 14350 | 14350 | 14340 | 678 |
| 587 | 20241115 | 092200 | 1689146420 | 14340 | 14350 | 14360 | 14330 | 7933 |
| 588 | 20241115 | 092100 | 1575418180 | 14350 | 14350 | 14360 | 14340 | 3928 |
| 589 | 20241115 | 092000 | 1519059280 | 14350 | 14350 | 14360 | 14340 | 692 |
| 590 | 20241115 | 091900 | 1509128170 | 14360 | 14350 | 14360 | 14340 | 4000 |
| 591 | 20241115 | 091800 | 1451717260 | 14360 | 14340 | 14360 | 14330 | 1253 |
| 592 | 20241115 | 091700 | 1433740700 | 14360 | 14330 | 14360 | 14330 | 8216 |
| 593 | 20241115 | 091600 | 1315911020 | 14330 | 14340 | 14350 | 14330 | 1801 |
| 594 | 20241115 | 091500 | 1290085300 | 14330 | 14340 | 14350 | 14330 | 4188 |
| 595 | 20241115 | 091400 | 1230034720 | 14340 | 14370 | 14370 | 14330 | 9876 |
| 596 | 20241115 | 091300 | 1088310240 | 14360 | 14400 | 14400 | 14360 | 2631 |
| 597 | 20241115 | 091200 | 1050506550 | 14390 | 14360 | 14400 | 14360 | 1741 |
| 598 | 20241115 | 091100 | 1025463350 | 14380 | 14360 | 14390 | 14360 | 2772 |
| 599 | 20241115 | 091000 | 985636090 | 14370 | 14400 | 14420 | 14360 | 15189 |
| 600 | 20241115 | 090900 | 767025430 | 14410 | 14440 | 14450 | 14410 | 12743 |
| 601 | 20241115 | 090800 | 583218350 | 14450 | 14420 | 14450 | 14420 | 3241 |
| 602 | 20241115 | 090700 | 536469200 | 14420 | 14450 | 14460 | 14420 | 1365 |
| 603 | 20241115 | 090600 | 516738810 | 14460 | 14460 | 14470 | 14400 | 3147 |
| 604 | 20241115 | 090500 | 471220710 | 14460 | 14400 | 14460 | 14390 | 5688 |
| 605 | 20241115 | 090400 | 389124110 | 14410 | 14400 | 14410 | 14370 | 4256 |
| 606 | 20241115 | 090300 | 327835810 | 14410 | 14460 | 14460 | 14410 | 424 |
| 607 | 20241115 | 090200 | 321717310 | 14470 | 14480 | 14480 | 14410 | 1728 |
| 608 | 20241115 | 090100 | 296716900 | 14480 | 14470 | 14510 | 14410 | 4018 |
| 609 | 20241115 | 090000 | 238522770 | 14470 | 14350 | 14490 | 14350 | 16588 |