33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 3 | 20241118 | 190500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241118 | 190400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241118 | 190300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241118 | 190200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241118 | 190100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241118 | 190000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241118 | 185900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241118 | 185800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241118 | 185700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241118 | 185600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241118 | 185500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241118 | 185400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241118 | 185300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241118 | 185200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241118 | 185100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241118 | 185000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241118 | 184900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241118 | 184800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241118 | 184700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241118 | 184600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241118 | 184500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241118 | 184400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241118 | 184300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241118 | 184200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241118 | 184100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241118 | 184000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241118 | 183900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241118 | 183800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241118 | 183700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241118 | 183600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 33 | 20241118 | 183500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241118 | 183400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241118 | 183300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241118 | 183200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241118 | 183100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241118 | 183000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241118 | 182900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241118 | 182800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241118 | 182700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241118 | 182600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241118 | 182500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241118 | 182400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241118 | 182300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241118 | 182200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241118 | 182100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241118 | 182000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241118 | 181900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241118 | 181800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241118 | 181700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241118 | 181600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241118 | 181500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241118 | 181400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241118 | 181300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241118 | 181200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241118 | 181100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241118 | 181000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241118 | 180900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241118 | 180800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241118 | 180700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241118 | 180600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 63 | 20241118 | 180500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241118 | 180400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241118 | 180300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241118 | 180200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241118 | 180100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241118 | 180000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241118 | 175900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241118 | 175800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241118 | 175700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241118 | 175600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241118 | 175500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241118 | 175400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241118 | 175300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241118 | 175200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241118 | 175100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241118 | 175000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241118 | 174900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241118 | 174800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241118 | 174700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241118 | 174600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241118 | 174500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241118 | 174400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241118 | 174300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241118 | 174200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241118 | 174100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241118 | 174000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241118 | 173900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241118 | 173800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241118 | 173700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241118 | 173600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 93 | 20241118 | 173500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241118 | 173400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241118 | 173300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241118 | 173200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241118 | 173100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241118 | 173000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241118 | 172900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241118 | 172800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241118 | 172700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241118 | 172600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241118 | 172500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241118 | 172400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241118 | 172300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241118 | 172200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241118 | 172100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241118 | 172000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241118 | 171900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241118 | 171800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241118 | 171700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241118 | 171600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241118 | 171500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241118 | 171400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241118 | 171300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241118 | 171200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241118 | 171100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241118 | 171000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241118 | 170900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241118 | 170800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241118 | 170700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241118 | 170600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 123 | 20241118 | 170500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241118 | 170400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241118 | 170300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241118 | 170200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241118 | 170100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241118 | 170000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241118 | 165900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241118 | 165800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241118 | 165700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241118 | 165600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241118 | 165500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241118 | 165400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241118 | 165300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241118 | 165200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241118 | 165100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241118 | 165000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241118 | 164900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241118 | 164800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241118 | 164700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241118 | 164600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241118 | 164500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241118 | 164400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241118 | 164300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241118 | 164200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241118 | 164100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241118 | 164000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241118 | 163900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241118 | 163800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241118 | 163700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241118 | 163600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 153 | 20241118 | 163500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241118 | 163400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241118 | 163300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241118 | 163200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241118 | 163100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241118 | 163000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241118 | 162900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241118 | 162800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241118 | 162700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241118 | 162600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241118 | 162500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241118 | 162400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241118 | 162300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241118 | 162200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241118 | 162100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241118 | 162000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241118 | 161900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241118 | 161800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241118 | 161700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241118 | 161600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241118 | 161500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241118 | 161400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241118 | 161300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241118 | 161200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241118 | 161100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241118 | 161000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241118 | 160900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241118 | 160800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241118 | 160700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241118 | 160600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 183 | 20241118 | 160500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241118 | 160400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241118 | 160300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241118 | 160200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241118 | 160100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241118 | 160000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241118 | 155900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241118 | 155800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241118 | 155700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241118 | 155600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241118 | 155500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241118 | 155400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241118 | 155300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241118 | 155200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241118 | 155100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241118 | 155000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241118 | 154900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241118 | 154800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241118 | 154700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241118 | 154600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241118 | 154500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241118 | 154400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241118 | 154300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241118 | 154200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241118 | 154100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241118 | 154000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241118 | 153900 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241118 | 153800 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241118 | 153700 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241118 | 153600 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 213 | 20241118 | 153500 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241118 | 153400 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241118 | 153300 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241118 | 153200 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241118 | 153100 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241118 | 153000 | 11817464080 | 14380 | 14380 | 14380 | 14380 | 98093 |
| 219 | 20241118 | 152900 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20241118 | 152800 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20241118 | 152700 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20241118 | 152600 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20241118 | 152500 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20241118 | 152400 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20241118 | 152300 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20241118 | 152200 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20241118 | 152100 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20241118 | 152000 | 10406886740 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20241118 | 151900 | 10406886740 | 14370 | 14380 | 14440 | 14350 | 17538 |
| 230 | 20241118 | 151800 | 10154151650 | 14380 | 14380 | 14400 | 14370 | 9611 |
| 231 | 20241118 | 151700 | 10015857230 | 14370 | 14350 | 14370 | 14350 | 10077 |
| 232 | 20241118 | 151600 | 9871101810 | 14360 | 14350 | 14360 | 14350 | 1031 |
| 233 | 20241118 | 151500 | 9856298730 | 14350 | 14340 | 14350 | 14340 | 2368 |
| 234 | 20241118 | 151400 | 9822319160 | 14340 | 14340 | 14340 | 14330 | 2121 |
| 235 | 20241118 | 151300 | 9791907130 | 14330 | 14340 | 14350 | 14330 | 2846 |
| 236 | 20241118 | 151200 | 9751098750 | 14340 | 14350 | 14350 | 14340 | 503 |
| 237 | 20241118 | 151100 | 9743885430 | 14350 | 14340 | 14350 | 14340 | 1083 |
| 238 | 20241118 | 151000 | 9728355180 | 14340 | 14350 | 14350 | 14340 | 1630 |
| 239 | 20241118 | 150900 | 9704979460 | 14340 | 14350 | 14350 | 14340 | 426 |
| 240 | 20241118 | 150800 | 9698869950 | 14350 | 14340 | 14350 | 14340 | 344 |
| 241 | 20241118 | 150700 | 9693936650 | 14340 | 14340 | 14350 | 14340 | 359 |
| 242 | 20241118 | 150600 | 9688788320 | 14340 | 14350 | 14350 | 14340 | 409 |
| 243 | 20241118 | 150500 | 9682923250 | 14340 | 14350 | 14350 | 14340 | 34 |
| 244 | 20241118 | 150400 | 9682435680 | 14350 | 14340 | 14350 | 14340 | 297 |
| 245 | 20241118 | 150300 | 9678176370 | 14340 | 14340 | 14350 | 14340 | 150 |
| 246 | 20241118 | 150200 | 9676025360 | 14340 | 14340 | 14350 | 14340 | 221 |
| 247 | 20241118 | 150100 | 9672856170 | 14340 | 14350 | 14350 | 14340 | 4693 |
| 248 | 20241118 | 150000 | 9605518830 | 14350 | 14360 | 14360 | 14350 | 1542 |
| 249 | 20241118 | 145900 | 9583390800 | 14350 | 14360 | 14360 | 14350 | 536 |
| 250 | 20241118 | 145800 | 9575694810 | 14360 | 14350 | 14360 | 14350 | 859 |
| 251 | 20241118 | 145700 | 9563368090 | 14350 | 14350 | 14350 | 14340 | 2298 |
| 252 | 20241118 | 145600 | 9530392880 | 14340 | 14330 | 14350 | 14330 | 11582 |
| 253 | 20241118 | 145500 | 9364392010 | 14330 | 14330 | 14340 | 14330 | 367 |
| 254 | 20241118 | 145400 | 9359131890 | 14340 | 14330 | 14340 | 14330 | 1090 |
| 255 | 20241118 | 145300 | 9343511720 | 14330 | 14330 | 14330 | 14330 | 413 |
| 256 | 20241118 | 145200 | 9337593430 | 14330 | 14330 | 14330 | 14330 | 367 |
| 257 | 20241118 | 145100 | 9332334320 | 14340 | 14340 | 14340 | 14330 | 86 |
| 258 | 20241118 | 145000 | 9331101450 | 14330 | 14330 | 14330 | 14330 | 135 |
| 259 | 20241118 | 144900 | 9329166900 | 14340 | 14340 | 14340 | 14330 | 58 |
| 260 | 20241118 | 144800 | 9328335620 | 14340 | 14340 | 14340 | 14340 | 2233 |
| 261 | 20241118 | 144700 | 9296314400 | 14340 | 14340 | 14340 | 14340 | 406 |
| 262 | 20241118 | 144600 | 9290492360 | 14340 | 14340 | 14350 | 14340 | 1621 |
| 263 | 20241118 | 144500 | 9267247170 | 14340 | 14360 | 14360 | 14340 | 2423 |
| 264 | 20241118 | 144400 | 9232491470 | 14350 | 14350 | 14360 | 14350 | 2398 |
| 265 | 20241118 | 144300 | 9198080050 | 14360 | 14350 | 14360 | 14350 | 725 |
| 266 | 20241118 | 144200 | 9187676250 | 14350 | 14350 | 14360 | 14350 | 490 |
| 267 | 20241118 | 144100 | 9180644250 | 14350 | 14350 | 14360 | 14350 | 22 |
| 268 | 20241118 | 144000 | 9180328450 | 14350 | 14360 | 14360 | 14350 | 10380 |
| 269 | 20241118 | 143900 | 9031372090 | 14350 | 14360 | 14360 | 14350 | 6127 |
| 270 | 20241118 | 143800 | 8943388430 | 14370 | 14360 | 14370 | 14360 | 186 |
| 271 | 20241118 | 143700 | 8940717180 | 14370 | 14370 | 14370 | 14360 | 291 |
| 272 | 20241118 | 143600 | 8936538080 | 14360 | 14370 | 14370 | 14360 | 235 |
| 273 | 20241118 | 143500 | 8933163430 | 14370 | 14370 | 14370 | 14360 | 78 |
| 274 | 20241118 | 143400 | 8932043190 | 14360 | 14360 | 14370 | 14360 | 34 |
| 275 | 20241118 | 143300 | 8931554930 | 14360 | 14370 | 14370 | 14360 | 237 |
| 276 | 20241118 | 143200 | 8928149820 | 14370 | 14370 | 14370 | 14360 | 131 |
| 277 | 20241118 | 143100 | 8926268610 | 14360 | 14360 | 14360 | 14360 | 145 |
| 278 | 20241118 | 143000 | 8924186410 | 14360 | 14360 | 14370 | 14360 | 297 |
| 279 | 20241118 | 142900 | 8919920430 | 14360 | 14370 | 14370 | 14360 | 687 |
| 280 | 20241118 | 142800 | 8910049770 | 14370 | 14370 | 14370 | 14370 | 37 |
| 281 | 20241118 | 142700 | 8909518080 | 14370 | 14360 | 14370 | 14360 | 358 |
| 282 | 20241118 | 142600 | 8904376850 | 14360 | 14350 | 14370 | 14340 | 10593 |
| 283 | 20241118 | 142500 | 8752346050 | 14350 | 14360 | 14360 | 14350 | 523 |
| 284 | 20241118 | 142400 | 8744839670 | 14350 | 14360 | 14360 | 14350 | 1474 |
| 285 | 20241118 | 142300 | 8723687470 | 14350 | 14360 | 14360 | 14350 | 92 |
| 286 | 20241118 | 142200 | 8722366530 | 14350 | 14350 | 14360 | 14350 | 231 |
| 287 | 20241118 | 142100 | 8719050890 | 14360 | 14360 | 14360 | 14360 | 201 |
| 288 | 20241118 | 142000 | 8716164530 | 14360 | 14360 | 14360 | 14350 | 7062 |
| 289 | 20241118 | 141900 | 8614761730 | 14360 | 14350 | 14360 | 14350 | 124 |
| 290 | 20241118 | 141800 | 8612982280 | 14360 | 14350 | 14360 | 14350 | 351 |
| 291 | 20241118 | 141700 | 8607942360 | 14360 | 14350 | 14360 | 14350 | 92 |
| 292 | 20241118 | 141600 | 8606622010 | 14360 | 14350 | 14360 | 14350 | 7 |
| 293 | 20241118 | 141500 | 8606521550 | 14350 | 14360 | 14360 | 14350 | 171 |
| 294 | 20241118 | 141400 | 8604067680 | 14360 | 14350 | 14360 | 14350 | 320 |
| 295 | 20241118 | 141300 | 8599473620 | 14350 | 14360 | 14360 | 14350 | 1416 |
| 296 | 20241118 | 141200 | 8579150120 | 14350 | 14360 | 14360 | 14350 | 11 |
| 297 | 20241118 | 141100 | 8578992220 | 14360 | 14350 | 14360 | 14350 | 174 |
| 298 | 20241118 | 141000 | 8576495250 | 14350 | 14360 | 14360 | 14350 | 81 |
| 299 | 20241118 | 140900 | 8575332890 | 14350 | 14360 | 14370 | 14350 | 2032 |
| 300 | 20241118 | 140800 | 8546159860 | 14360 | 14360 | 14370 | 14360 | 115 |
| 301 | 20241118 | 140700 | 8544508450 | 14360 | 14360 | 14370 | 14360 | 374 |
| 302 | 20241118 | 140600 | 8539135380 | 14360 | 14370 | 14380 | 14360 | 2970 |
| 303 | 20241118 | 140500 | 8496456890 | 14380 | 14370 | 14380 | 14370 | 44 |
| 304 | 20241118 | 140400 | 8495824300 | 14370 | 14370 | 14380 | 14370 | 164 |
| 305 | 20241118 | 140300 | 8493467270 | 14370 | 14380 | 14390 | 14370 | 5352 |
| 306 | 20241118 | 140200 | 8416505630 | 14380 | 14390 | 14390 | 14380 | 395 |
| 307 | 20241118 | 140100 | 8410824140 | 14390 | 14380 | 14390 | 14380 | 23 |
| 308 | 20241118 | 140000 | 8410493340 | 14380 | 14380 | 14390 | 14380 | 293 |
| 309 | 20241118 | 135900 | 8406278000 | 14380 | 14380 | 14380 | 14380 | 234 |
| 310 | 20241118 | 135800 | 8402913080 | 14380 | 14380 | 14390 | 14380 | 177 |
| 311 | 20241118 | 135700 | 8400367780 | 14390 | 14380 | 14390 | 14380 | 778 |
| 312 | 20241118 | 135600 | 8389180040 | 14380 | 14380 | 14380 | 14380 | 145 |
| 313 | 20241118 | 135500 | 8387094940 | 14380 | 14380 | 14390 | 14380 | 182 |
| 314 | 20241118 | 135400 | 8384477720 | 14380 | 14380 | 14380 | 14380 | 512 |
| 315 | 20241118 | 135300 | 8377115160 | 14370 | 14380 | 14390 | 14370 | 8188 |
| 316 | 20241118 | 135200 | 8259388250 | 14380 | 14370 | 14380 | 14370 | 40 |
| 317 | 20241118 | 135100 | 8258813420 | 14370 | 14370 | 14380 | 14370 | 176 |
| 318 | 20241118 | 135000 | 8256284290 | 14370 | 14370 | 14380 | 14370 | 2976 |
| 319 | 20241118 | 134900 | 8213518470 | 14370 | 14370 | 14370 | 14370 | 99 |
| 320 | 20241118 | 134800 | 8212095840 | 14370 | 14380 | 14380 | 14370 | 490 |
| 321 | 20241118 | 134700 | 8205052390 | 14370 | 14370 | 14380 | 14370 | 41 |
| 322 | 20241118 | 134600 | 8204463170 | 14370 | 14370 | 14380 | 14370 | 75 |
| 323 | 20241118 | 134500 | 8203385320 | 14370 | 14370 | 14380 | 14370 | 163 |
| 324 | 20241118 | 134400 | 8201042960 | 14380 | 14370 | 14380 | 14370 | 103 |
| 325 | 20241118 | 134300 | 8199562770 | 14370 | 14380 | 14380 | 14370 | 519 |
| 326 | 20241118 | 134200 | 8192104730 | 14380 | 14380 | 14380 | 14370 | 508 |
| 327 | 20241118 | 134100 | 8184804490 | 14370 | 14370 | 14370 | 14370 | 144 |
| 328 | 20241118 | 134000 | 8182735210 | 14370 | 14370 | 14370 | 14370 | 1001 |
| 329 | 20241118 | 133900 | 8168350840 | 14380 | 14340 | 14380 | 14340 | 8011 |
| 330 | 20241118 | 133800 | 8053309160 | 14350 | 14340 | 14350 | 14340 | 97 |
| 331 | 20241118 | 133700 | 8051918060 | 14340 | 14350 | 14350 | 14340 | 532 |
| 332 | 20241118 | 133600 | 8044287650 | 14350 | 14340 | 14350 | 14340 | 636 |
| 333 | 20241118 | 133500 | 8035161380 | 14350 | 14340 | 14350 | 14340 | 190 |
| 334 | 20241118 | 133400 | 8032436680 | 14340 | 14350 | 14350 | 14340 | 212 |
| 335 | 20241118 | 133300 | 8029395750 | 14350 | 14340 | 14350 | 14340 | 907 |
| 336 | 20241118 | 133200 | 8016388730 | 14340 | 14350 | 14350 | 14340 | 152 |
| 337 | 20241118 | 133100 | 8014207750 | 14350 | 14340 | 14350 | 14340 | 2247 |
| 338 | 20241118 | 133000 | 7981964710 | 14340 | 14340 | 14350 | 14340 | 74 |
| 339 | 20241118 | 132900 | 7980903530 | 14340 | 14340 | 14350 | 14340 | 1063 |
| 340 | 20241118 | 132800 | 7965659630 | 14340 | 14340 | 14350 | 14340 | 161 |
| 341 | 20241118 | 132700 | 7963350810 | 14350 | 14350 | 14350 | 14340 | 27 |
| 342 | 20241118 | 132600 | 7962963600 | 14340 | 14350 | 14350 | 14340 | 75 |
| 343 | 20241118 | 132500 | 7961887950 | 14340 | 14340 | 14350 | 14340 | 34 |
| 344 | 20241118 | 132400 | 7961400380 | 14340 | 14340 | 14350 | 14340 | 6030 |
| 345 | 20241118 | 132300 | 7874876640 | 14350 | 14350 | 14350 | 14340 | 142 |
| 346 | 20241118 | 132200 | 7872840280 | 14340 | 14350 | 14350 | 14340 | 392 |
| 347 | 20241118 | 132100 | 7867218990 | 14340 | 14340 | 14350 | 14340 | 184 |
| 348 | 20241118 | 132000 | 7864580390 | 14350 | 14340 | 14350 | 14340 | 79 |
| 349 | 20241118 | 131900 | 7863447330 | 14340 | 14350 | 14350 | 14340 | 120 |
| 350 | 20241118 | 131800 | 7861726500 | 14350 | 14340 | 14350 | 14340 | 171 |
| 351 | 20241118 | 131700 | 7859273850 | 14340 | 14340 | 14350 | 14340 | 733 |
| 352 | 20241118 | 131600 | 7848762520 | 14340 | 14340 | 14350 | 14340 | 68 |
| 353 | 20241118 | 131500 | 7847786960 | 14350 | 14340 | 14350 | 14340 | 484 |
| 354 | 20241118 | 131400 | 7840846360 | 14350 | 14340 | 14350 | 14340 | 1156 |
| 355 | 20241118 | 131300 | 7824269230 | 14340 | 14350 | 14350 | 14340 | 144 |
| 356 | 20241118 | 131200 | 7822203580 | 14340 | 14340 | 14350 | 14340 | 499 |
| 357 | 20241118 | 131100 | 7815046350 | 14340 | 14340 | 14340 | 14330 | 3533 |
| 358 | 20241118 | 131000 | 7764383720 | 14330 | 14330 | 14340 | 14330 | 146 |
| 359 | 20241118 | 130900 | 7762291500 | 14330 | 14310 | 14330 | 14310 | 3605 |
| 360 | 20241118 | 130800 | 7710654960 | 14310 | 14310 | 14320 | 14310 | 2606 |
| 361 | 20241118 | 130700 | 7673338390 | 14320 | 14320 | 14320 | 14310 | 4982 |
| 362 | 20241118 | 130600 | 7602008210 | 14320 | 14330 | 14330 | 14320 | 171 |
| 363 | 20241118 | 130500 | 7599559460 | 14320 | 14320 | 14330 | 14320 | 194 |
| 364 | 20241118 | 130400 | 7596781330 | 14320 | 14330 | 14330 | 14320 | 2821 |
| 365 | 20241118 | 130300 | 7556357260 | 14330 | 14330 | 14330 | 14320 | 359 |
| 366 | 20241118 | 130200 | 7551213120 | 14320 | 14330 | 14330 | 14320 | 97 |
| 367 | 20241118 | 130100 | 7549823730 | 14320 | 14320 | 14330 | 14320 | 471 |
| 368 | 20241118 | 130000 | 7543078800 | 14320 | 14330 | 14330 | 14320 | 576 |
| 369 | 20241118 | 125900 | 7534826350 | 14330 | 14320 | 14330 | 14320 | 37 |
| 370 | 20241118 | 125800 | 7534296260 | 14330 | 14320 | 14330 | 14320 | 92 |
| 371 | 20241118 | 125700 | 7532978310 | 14320 | 14330 | 14330 | 14320 | 670 |
| 372 | 20241118 | 125600 | 7523383800 | 14320 | 14310 | 14320 | 14310 | 2039 |
| 373 | 20241118 | 125500 | 7494186380 | 14310 | 14320 | 14330 | 14310 | 809 |
| 374 | 20241118 | 125400 | 7482602860 | 14320 | 14330 | 14330 | 14320 | 4110 |
| 375 | 20241118 | 125300 | 7423721360 | 14330 | 14340 | 14340 | 14330 | 3842 |
| 376 | 20241118 | 125200 | 7368643250 | 14350 | 14350 | 14350 | 14350 | 9 |
| 377 | 20241118 | 125100 | 7368514100 | 14350 | 14340 | 14350 | 14330 | 1559 |
| 378 | 20241118 | 125000 | 7346158640 | 14340 | 14340 | 14340 | 14330 | 1026 |
| 379 | 20241118 | 124900 | 7331446000 | 14340 | 14340 | 14340 | 14330 | 1003 |
| 380 | 20241118 | 124800 | 7317064570 | 14330 | 14340 | 14340 | 14330 | 354 |
| 381 | 20241118 | 124700 | 7311988220 | 14340 | 14330 | 14340 | 14330 | 1310 |
| 382 | 20241118 | 124600 | 7293205160 | 14330 | 14340 | 14340 | 14330 | 181 |
| 383 | 20241118 | 124500 | 7290610930 | 14340 | 14340 | 14350 | 14330 | 4525 |
| 384 | 20241118 | 124400 | 7225730350 | 14340 | 14340 | 14350 | 14340 | 416 |
| 385 | 20241118 | 124300 | 7219764750 | 14340 | 14350 | 14350 | 14340 | 53 |
| 386 | 20241118 | 124200 | 7219004380 | 14350 | 14350 | 14350 | 14340 | 5634 |
| 387 | 20241118 | 124100 | 7138170610 | 14350 | 14360 | 14360 | 14350 | 496 |
| 388 | 20241118 | 124000 | 7131050830 | 14350 | 14350 | 14360 | 14350 | 622 |
| 389 | 20241118 | 123900 | 7122125120 | 14360 | 14350 | 14360 | 14350 | 1296 |
| 390 | 20241118 | 123800 | 7103527220 | 14350 | 14350 | 14360 | 14350 | 342 |
| 391 | 20241118 | 123700 | 7098619270 | 14350 | 14350 | 14360 | 14350 | 835 |
| 392 | 20241118 | 123600 | 7086631680 | 14350 | 14350 | 14360 | 14350 | 281 |
| 393 | 20241118 | 123500 | 7082599200 | 14350 | 14360 | 14360 | 14350 | 207 |
| 394 | 20241118 | 123400 | 7079627700 | 14350 | 14350 | 14360 | 14350 | 234 |
| 395 | 20241118 | 123300 | 7076269400 | 14350 | 14360 | 14360 | 14350 | 360 |
| 396 | 20241118 | 123200 | 7071103350 | 14350 | 14360 | 14360 | 14350 | 403 |
| 397 | 20241118 | 123100 | 7065320230 | 14360 | 14350 | 14360 | 14350 | 558 |
| 398 | 20241118 | 123000 | 7057312800 | 14350 | 14350 | 14360 | 14350 | 200 |
| 399 | 20241118 | 122900 | 7054442750 | 14360 | 14350 | 14360 | 14350 | 511 |
| 400 | 20241118 | 122800 | 7047107190 | 14360 | 14350 | 14360 | 14350 | 349 |
| 401 | 20241118 | 122700 | 7042098930 | 14360 | 14350 | 14360 | 14350 | 215 |
| 402 | 20241118 | 122600 | 7039013620 | 14350 | 14360 | 14360 | 14350 | 126 |
| 403 | 20241118 | 122500 | 7037205290 | 14350 | 14350 | 14360 | 14350 | 1079 |
| 404 | 20241118 | 122400 | 7021721570 | 14360 | 14360 | 14360 | 14360 | 4249 |
| 405 | 20241118 | 122300 | 6960705930 | 14370 | 14360 | 14370 | 14360 | 1685 |
| 406 | 20241118 | 122200 | 6936509300 | 14360 | 14370 | 14370 | 14360 | 302 |
| 407 | 20241118 | 122100 | 6932172330 | 14360 | 14380 | 14380 | 14360 | 7828 |
| 408 | 20241118 | 122000 | 6819687090 | 14370 | 14370 | 14370 | 14370 | 287 |
| 409 | 20241118 | 121900 | 6815562900 | 14370 | 14370 | 14380 | 14370 | 23 |
| 410 | 20241118 | 121800 | 6815232250 | 14370 | 14370 | 14380 | 14370 | 173 |
| 411 | 20241118 | 121700 | 6812746190 | 14370 | 14370 | 14380 | 14370 | 79 |
| 412 | 20241118 | 121600 | 6811610730 | 14380 | 14380 | 14380 | 14380 | 137 |
| 413 | 20241118 | 121500 | 6809640670 | 14370 | 14370 | 14380 | 14370 | 794 |
| 414 | 20241118 | 121400 | 6798230580 | 14370 | 14380 | 14380 | 14370 | 14 |
| 415 | 20241118 | 121300 | 6798029360 | 14370 | 14370 | 14380 | 14370 | 311 |
| 416 | 20241118 | 121200 | 6793558900 | 14380 | 14380 | 14380 | 14380 | 1763 |
| 417 | 20241118 | 121100 | 6768206960 | 14380 | 14380 | 14380 | 14370 | 83 |
| 418 | 20241118 | 121000 | 6767013990 | 14380 | 14390 | 14390 | 14380 | 2366 |
| 419 | 20241118 | 120900 | 6732990580 | 14390 | 14390 | 14390 | 14380 | 6107 |
| 420 | 20241118 | 120800 | 6645163590 | 14390 | 14380 | 14390 | 14380 | 378 |
| 421 | 20241118 | 120700 | 6639724900 | 14390 | 14380 | 14390 | 14380 | 1710 |
| 422 | 20241118 | 120600 | 6615119280 | 14380 | 14390 | 14390 | 14380 | 144 |
| 423 | 20241118 | 120500 | 6613047580 | 14380 | 14380 | 14380 | 14380 | 18 |
| 424 | 20241118 | 120400 | 6612788740 | 14380 | 14390 | 14390 | 14380 | 213 |
| 425 | 20241118 | 120300 | 6609725670 | 14390 | 14390 | 14390 | 14380 | 1893 |
| 426 | 20241118 | 120200 | 6582485460 | 14390 | 14390 | 14390 | 14390 | 63 |
| 427 | 20241118 | 120100 | 6581578890 | 14390 | 14400 | 14400 | 14390 | 23 |
| 428 | 20241118 | 120000 | 6581247880 | 14400 | 14400 | 14400 | 14390 | 8361 |
| 429 | 20241118 | 115900 | 6460873300 | 14400 | 14400 | 14410 | 14400 | 708 |
| 430 | 20241118 | 115800 | 6450678050 | 14400 | 14400 | 14410 | 14400 | 270 |
| 431 | 20241118 | 115700 | 6446789240 | 14400 | 14410 | 14410 | 14400 | 248 |
| 432 | 20241118 | 115600 | 6443215930 | 14410 | 14410 | 14410 | 14400 | 211 |
| 433 | 20241118 | 115500 | 6440175540 | 14400 | 14400 | 14410 | 14400 | 432 |
| 434 | 20241118 | 115400 | 6433954700 | 14410 | 14410 | 14410 | 14400 | 314 |
| 435 | 20241118 | 115300 | 6429430140 | 14400 | 14400 | 14400 | 14390 | 3858 |
| 436 | 20241118 | 115200 | 6373876580 | 14400 | 14390 | 14400 | 14390 | 281 |
| 437 | 20241118 | 115100 | 6369830250 | 14400 | 14390 | 14400 | 14390 | 114 |
| 438 | 20241118 | 115000 | 6368189100 | 14400 | 14400 | 14400 | 14390 | 226 |
| 439 | 20241118 | 114900 | 6364934890 | 14390 | 14390 | 14400 | 14390 | 11739 |
| 440 | 20241118 | 114800 | 6195976550 | 14380 | 14380 | 14380 | 14380 | 42 |
| 441 | 20241118 | 114700 | 6195372590 | 14380 | 14380 | 14390 | 14380 | 2626 |
| 442 | 20241118 | 114600 | 6157610500 | 14380 | 14380 | 14390 | 14380 | 348 |
| 443 | 20241118 | 114500 | 6152606230 | 14380 | 14380 | 14390 | 14380 | 197 |
| 444 | 20241118 | 114400 | 6149773320 | 14380 | 14380 | 14390 | 14380 | 329 |
| 445 | 20241118 | 114300 | 6145042290 | 14390 | 14380 | 14390 | 14380 | 163 |
| 446 | 20241118 | 114200 | 6142698040 | 14380 | 14380 | 14390 | 14380 | 1823 |
| 447 | 20241118 | 114100 | 6116483260 | 14380 | 14380 | 14380 | 14380 | 1054 |
| 448 | 20241118 | 114000 | 6101326740 | 14380 | 14380 | 14390 | 14380 | 244 |
| 449 | 20241118 | 113900 | 6097817870 | 14390 | 14380 | 14390 | 14380 | 404 |
| 450 | 20241118 | 113800 | 6092006400 | 14390 | 14380 | 14390 | 14380 | 101 |
| 451 | 20241118 | 113700 | 6090554000 | 14380 | 14380 | 14390 | 14380 | 598 |
| 452 | 20241118 | 113600 | 6081954720 | 14380 | 14380 | 14380 | 14380 | 532 |
| 453 | 20241118 | 113500 | 6074304560 | 14380 | 14380 | 14380 | 14380 | 66 |
| 454 | 20241118 | 113400 | 6073355480 | 14390 | 14390 | 14390 | 14380 | 85 |
| 455 | 20241118 | 113300 | 6072132830 | 14390 | 14390 | 14390 | 14380 | 175 |
| 456 | 20241118 | 113200 | 6069616160 | 14390 | 14390 | 14390 | 14390 | 4 |
| 457 | 20241118 | 113100 | 6069558600 | 14390 | 14390 | 14390 | 14380 | 440 |
| 458 | 20241118 | 113000 | 6063230800 | 14380 | 14380 | 14390 | 14380 | 275 |
| 459 | 20241118 | 112900 | 6059275960 | 14380 | 14380 | 14380 | 14370 | 486 |
| 460 | 20241118 | 112800 | 6052287350 | 14370 | 14400 | 14400 | 14370 | 3959 |
| 461 | 20241118 | 112700 | 5995347100 | 14390 | 14390 | 14400 | 14390 | 399 |
| 462 | 20241118 | 112600 | 5989605480 | 14390 | 14400 | 14400 | 14390 | 260 |
| 463 | 20241118 | 112500 | 5985863050 | 14390 | 14390 | 14400 | 14390 | 208 |
| 464 | 20241118 | 112400 | 5982869820 | 14390 | 14380 | 14390 | 14380 | 902 |
| 465 | 20241118 | 112300 | 5969892660 | 14380 | 14400 | 14400 | 14380 | 2374 |
| 466 | 20241118 | 112200 | 5935707180 | 14400 | 14380 | 14400 | 14370 | 1056 |
| 467 | 20241118 | 112100 | 5920506300 | 14380 | 14380 | 14380 | 14370 | 27 |
| 468 | 20241118 | 112000 | 5920118120 | 14380 | 14380 | 14380 | 14370 | 220 |
| 469 | 20241118 | 111900 | 5916954650 | 14370 | 14370 | 14380 | 14370 | 1035 |
| 470 | 20241118 | 111800 | 5902073830 | 14370 | 14410 | 14420 | 14370 | 8101 |
| 471 | 20241118 | 111700 | 5785429850 | 14410 | 14410 | 14410 | 14410 | 293 |
| 472 | 20241118 | 111600 | 5781207720 | 14410 | 14420 | 14420 | 14410 | 181 |
| 473 | 20241118 | 111500 | 5778599150 | 14410 | 14420 | 14420 | 14410 | 208 |
| 474 | 20241118 | 111400 | 5775601020 | 14420 | 14410 | 14420 | 14410 | 1237 |
| 475 | 20241118 | 111300 | 5757771390 | 14410 | 14410 | 14420 | 14410 | 169 |
| 476 | 20241118 | 111200 | 5755336030 | 14420 | 14410 | 14420 | 14410 | 518 |
| 477 | 20241118 | 111100 | 5747870800 | 14420 | 14390 | 14420 | 14390 | 7296 |
| 478 | 20241118 | 111000 | 5642786420 | 14390 | 14380 | 14390 | 14380 | 4424 |
| 479 | 20241118 | 110900 | 5579154270 | 14380 | 14370 | 14380 | 14370 | 1628 |
| 480 | 20241118 | 110800 | 5555746910 | 14380 | 14380 | 14380 | 14370 | 396 |
| 481 | 20241118 | 110700 | 5550056070 | 14380 | 14370 | 14380 | 14370 | 1159 |
| 482 | 20241118 | 110600 | 5533397710 | 14370 | 14370 | 14380 | 14370 | 79 |
| 483 | 20241118 | 110500 | 5532262380 | 14370 | 14390 | 14390 | 14370 | 4732 |
| 484 | 20241118 | 110400 | 5464223400 | 14380 | 14380 | 14390 | 14380 | 100 |
| 485 | 20241118 | 110300 | 5462785320 | 14380 | 14370 | 14380 | 14370 | 1970 |
| 486 | 20241118 | 110200 | 5434456780 | 14370 | 14370 | 14380 | 14370 | 234 |
| 487 | 20241118 | 110100 | 5431093130 | 14380 | 14370 | 14380 | 14370 | 888 |
| 488 | 20241118 | 110000 | 5418323750 | 14370 | 14380 | 14380 | 14370 | 97 |
| 489 | 20241118 | 105900 | 5416929480 | 14370 | 14370 | 14380 | 14370 | 194 |
| 490 | 20241118 | 105800 | 5414141450 | 14370 | 14370 | 14380 | 14370 | 884 |
| 491 | 20241118 | 105700 | 5401430410 | 14370 | 14380 | 14390 | 14370 | 279 |
| 492 | 20241118 | 105600 | 5397418680 | 14390 | 14400 | 14400 | 14390 | 1343 |
| 493 | 20241118 | 105500 | 5378092880 | 14390 | 14390 | 14400 | 14390 | 2324 |
| 494 | 20241118 | 105400 | 5344639720 | 14390 | 14380 | 14390 | 14370 | 2195 |
| 495 | 20241118 | 105300 | 5313084580 | 14380 | 14360 | 14400 | 14360 | 3619 |
| 496 | 20241118 | 105200 | 5261017050 | 14360 | 14380 | 14380 | 14360 | 4489 |
| 497 | 20241118 | 105100 | 5196496200 | 14380 | 14390 | 14390 | 14380 | 961 |
| 498 | 20241118 | 105000 | 5182670470 | 14390 | 14390 | 14390 | 14390 | 865 |
| 499 | 20241118 | 104900 | 5170223120 | 14390 | 14420 | 14420 | 14390 | 645 |
| 500 | 20241118 | 104800 | 5160935000 | 14410 | 14390 | 14420 | 14390 | 3902 |
| 501 | 20241118 | 104700 | 5104711900 | 14380 | 14400 | 14400 | 14380 | 4300 |
| 502 | 20241118 | 104600 | 5042877560 | 14410 | 14370 | 14410 | 14370 | 9784 |
| 503 | 20241118 | 104500 | 4902129800 | 14380 | 14390 | 14390 | 14380 | 1716 |
| 504 | 20241118 | 104400 | 4877450250 | 14390 | 14390 | 14390 | 14380 | 293 |
| 505 | 20241118 | 104300 | 4873234410 | 14380 | 14390 | 14390 | 14380 | 333 |
| 506 | 20241118 | 104200 | 4868445020 | 14380 | 14380 | 14390 | 14370 | 714 |
| 507 | 20241118 | 104100 | 4858176290 | 14390 | 14390 | 14390 | 14370 | 29 |
| 508 | 20241118 | 104000 | 4857759280 | 14380 | 14360 | 14390 | 14360 | 15463 |
| 509 | 20241118 | 103900 | 4635534240 | 14350 | 14350 | 14360 | 14350 | 2144 |
| 510 | 20241118 | 103800 | 4604767730 | 14340 | 14350 | 14350 | 14340 | 1476 |
| 511 | 20241118 | 103700 | 4583589390 | 14350 | 14350 | 14350 | 14340 | 550 |
| 512 | 20241118 | 103600 | 4575697990 | 14340 | 14350 | 14350 | 14340 | 1411 |
| 513 | 20241118 | 103500 | 4555464120 | 14350 | 14350 | 14350 | 14340 | 2794 |
| 514 | 20241118 | 103400 | 4515370590 | 14350 | 14350 | 14360 | 14350 | 1455 |
| 515 | 20241118 | 103300 | 4494486280 | 14350 | 14360 | 14360 | 14350 | 189 |
| 516 | 20241118 | 103200 | 4491774050 | 14360 | 14360 | 14360 | 14340 | 3727 |
| 517 | 20241118 | 103100 | 4438299620 | 14360 | 14350 | 14360 | 14350 | 1390 |
| 518 | 20241118 | 103000 | 4418353060 | 14350 | 14350 | 14360 | 14350 | 841 |
| 519 | 20241118 | 102900 | 4406278370 | 14350 | 14370 | 14370 | 14350 | 8644 |
| 520 | 20241118 | 102800 | 4282160800 | 14370 | 14370 | 14380 | 14360 | 2584 |
| 521 | 20241118 | 102700 | 4245028920 | 14380 | 14380 | 14380 | 14370 | 6512 |
| 522 | 20241118 | 102600 | 4151407630 | 14380 | 14390 | 14390 | 14380 | 540 |
| 523 | 20241118 | 102500 | 4143638750 | 14390 | 14410 | 14410 | 14390 | 5508 |
| 524 | 20241118 | 102400 | 4064339990 | 14410 | 14410 | 14410 | 14400 | 1467 |
| 525 | 20241118 | 102300 | 4043202980 | 14410 | 14410 | 14410 | 14400 | 749 |
| 526 | 20241118 | 102200 | 4032410860 | 14420 | 14420 | 14420 | 14410 | 55 |
| 527 | 20241118 | 102100 | 4031618240 | 14420 | 14420 | 14420 | 14410 | 2009 |
| 528 | 20241118 | 102000 | 4002664690 | 14430 | 14420 | 14430 | 14410 | 5079 |
| 529 | 20241118 | 101900 | 3929408160 | 14420 | 14420 | 14430 | 14420 | 8663 |
| 530 | 20241118 | 101800 | 3804487570 | 14410 | 14410 | 14420 | 14410 | 466 |
| 531 | 20241118 | 101700 | 3797768550 | 14410 | 14400 | 14410 | 14400 | 3013 |
| 532 | 20241118 | 101600 | 3754358220 | 14400 | 14400 | 14410 | 14400 | 884 |
| 533 | 20241118 | 101500 | 3741628570 | 14390 | 14390 | 14400 | 14390 | 120 |
| 534 | 20241118 | 101400 | 3739901740 | 14400 | 14400 | 14400 | 14390 | 1806 |
| 535 | 20241118 | 101300 | 3713897780 | 14400 | 14410 | 14410 | 14390 | 345 |
| 536 | 20241118 | 101200 | 3708930160 | 14410 | 14410 | 14420 | 14410 | 663 |
| 537 | 20241118 | 101100 | 3699375900 | 14410 | 14410 | 14420 | 14390 | 1795 |
| 538 | 20241118 | 101000 | 3673509830 | 14410 | 14420 | 14420 | 14400 | 578 |
| 539 | 20241118 | 100900 | 3665181300 | 14420 | 14420 | 14420 | 14410 | 244 |
| 540 | 20241118 | 100800 | 3661662900 | 14420 | 14420 | 14420 | 14410 | 587 |
| 541 | 20241118 | 100700 | 3653199790 | 14410 | 14390 | 14410 | 14380 | 7436 |
| 542 | 20241118 | 100600 | 3546119230 | 14380 | 14430 | 14430 | 14380 | 6630 |
| 543 | 20241118 | 100500 | 3450587610 | 14430 | 14430 | 14430 | 14420 | 170 |
| 544 | 20241118 | 100400 | 3448135710 | 14430 | 14430 | 14430 | 14420 | 461 |
| 545 | 20241118 | 100300 | 3441484990 | 14430 | 14430 | 14430 | 14420 | 706 |
| 546 | 20241118 | 100200 | 3431299190 | 14430 | 14430 | 14430 | 14420 | 278 |
| 547 | 20241118 | 100100 | 3427289650 | 14430 | 14420 | 14430 | 14420 | 16 |
| 548 | 20241118 | 100000 | 3427058890 | 14430 | 14430 | 14440 | 14420 | 3291 |
| 549 | 20241118 | 095900 | 3379579070 | 14420 | 14440 | 14440 | 14420 | 836 |
| 550 | 20241118 | 095800 | 3367516150 | 14440 | 14440 | 14450 | 14440 | 1820 |
| 551 | 20241118 | 095700 | 3341234510 | 14450 | 14450 | 14450 | 14440 | 2090 |
| 552 | 20241118 | 095600 | 3311054640 | 14450 | 14450 | 14450 | 14440 | 230 |
| 553 | 20241118 | 095500 | 3307732320 | 14440 | 14450 | 14450 | 14440 | 1747 |
| 554 | 20241118 | 095400 | 3282489570 | 14450 | 14450 | 14450 | 14450 | 568 |
| 555 | 20241118 | 095300 | 3274281970 | 14440 | 14450 | 14460 | 14440 | 3777 |
| 556 | 20241118 | 095200 | 3219703520 | 14450 | 14440 | 14450 | 14430 | 5376 |
| 557 | 20241118 | 095100 | 3142093660 | 14440 | 14430 | 14440 | 14420 | 2856 |
| 558 | 20241118 | 095000 | 3100883430 | 14430 | 14420 | 14430 | 14420 | 1146 |
| 559 | 20241118 | 094900 | 3084357940 | 14430 | 14430 | 14430 | 14420 | 435 |
| 560 | 20241118 | 094800 | 3078085060 | 14430 | 14420 | 14430 | 14420 | 2556 |
| 561 | 20241118 | 094700 | 3041226420 | 14420 | 14420 | 14420 | 14410 | 98 |
| 562 | 20241118 | 094600 | 3039813320 | 14420 | 14430 | 14430 | 14410 | 294 |
| 563 | 20241118 | 094500 | 3035574830 | 14430 | 14410 | 14440 | 14400 | 6331 |
| 564 | 20241118 | 094400 | 2944254650 | 14410 | 14410 | 14420 | 14400 | 4864 |
| 565 | 20241118 | 094300 | 2874142340 | 14420 | 14410 | 14420 | 14410 | 1247 |
| 566 | 20241118 | 094200 | 2856172970 | 14410 | 14420 | 14420 | 14410 | 931 |
| 567 | 20241118 | 094100 | 2842756430 | 14420 | 14420 | 14420 | 14410 | 885 |
| 568 | 20241118 | 094000 | 2829997490 | 14420 | 14420 | 14420 | 14410 | 424 |
| 569 | 20241118 | 093900 | 2823885630 | 14420 | 14420 | 14420 | 14410 | 2217 |
| 570 | 20241118 | 093800 | 2791936410 | 14420 | 14400 | 14420 | 14400 | 4225 |
| 571 | 20241118 | 093700 | 2731062480 | 14400 | 14410 | 14410 | 14380 | 2911 |
| 572 | 20241118 | 093600 | 2689170250 | 14410 | 14410 | 14420 | 14400 | 289 |
| 573 | 20241118 | 093500 | 2685005940 | 14420 | 14410 | 14420 | 14410 | 1033 |
| 574 | 20241118 | 093400 | 2670120370 | 14410 | 14420 | 14420 | 14410 | 825 |
| 575 | 20241118 | 093300 | 2658230770 | 14420 | 14420 | 14420 | 14410 | 1082 |
| 576 | 20241118 | 093200 | 2642635260 | 14420 | 14410 | 14420 | 14410 | 705 |
| 577 | 20241118 | 093100 | 2632473810 | 14420 | 14420 | 14420 | 14410 | 539 |
| 578 | 20241118 | 093000 | 2624704500 | 14420 | 14410 | 14420 | 14400 | 5804 |
| 579 | 20241118 | 092900 | 2541079480 | 14410 | 14400 | 14410 | 14390 | 5201 |
| 580 | 20241118 | 092800 | 2466162530 | 14400 | 14400 | 14410 | 14400 | 1395 |
| 581 | 20241118 | 092700 | 2446074440 | 14400 | 14390 | 14410 | 14380 | 2156 |
| 582 | 20241118 | 092600 | 2415045650 | 14390 | 14380 | 14410 | 14380 | 8258 |
| 583 | 20241118 | 092500 | 2296153880 | 14380 | 14390 | 14390 | 14380 | 447 |
| 584 | 20241118 | 092400 | 2289724500 | 14390 | 14380 | 14400 | 14380 | 2103 |
| 585 | 20241118 | 092300 | 2259469980 | 14390 | 14390 | 14390 | 14390 | 2324 |
| 586 | 20241118 | 092200 | 2226027620 | 14390 | 14370 | 14390 | 14370 | 9301 |
| 587 | 20241118 | 092100 | 2092284890 | 14360 | 14370 | 14370 | 14360 | 929 |
| 588 | 20241118 | 092000 | 2078936960 | 14370 | 14380 | 14380 | 14320 | 7412 |
| 589 | 20241118 | 091900 | 1972676440 | 14380 | 14360 | 14380 | 14350 | 4296 |
| 590 | 20241118 | 091800 | 1910953400 | 14360 | 14380 | 14380 | 14360 | 1079 |
| 591 | 20241118 | 091700 | 1895448680 | 14370 | 14380 | 14380 | 14350 | 3598 |
| 592 | 20241118 | 091600 | 1843758190 | 14380 | 14350 | 14380 | 14350 | 4332 |
| 593 | 20241118 | 091500 | 1781541440 | 14340 | 14380 | 14400 | 14340 | 4008 |
| 594 | 20241118 | 091400 | 1723909040 | 14380 | 14400 | 14400 | 14370 | 1942 |
| 595 | 20241118 | 091300 | 1695963130 | 14390 | 14370 | 14430 | 14370 | 14712 |
| 596 | 20241118 | 091200 | 1484312030 | 14360 | 14350 | 14370 | 14350 | 5906 |
| 597 | 20241118 | 091100 | 1399466360 | 14350 | 14330 | 14370 | 14330 | 15838 |
| 598 | 20241118 | 091000 | 1172086810 | 14320 | 14350 | 14350 | 14320 | 4038 |
| 599 | 20241118 | 090900 | 1114205470 | 14350 | 14370 | 14370 | 14330 | 2423 |
| 600 | 20241118 | 090800 | 1079444560 | 14340 | 14350 | 14370 | 14330 | 7668 |
| 601 | 20241118 | 090700 | 969374240 | 14340 | 14330 | 14370 | 14330 | 7775 |
| 602 | 20241118 | 090600 | 857815490 | 14320 | 14330 | 14330 | 14320 | 5105 |
| 603 | 20241118 | 090500 | 784679450 | 14320 | 14280 | 14320 | 14270 | 9654 |
| 604 | 20241118 | 090400 | 646669130 | 14280 | 14330 | 14370 | 14280 | 4724 |
| 605 | 20241118 | 090300 | 579014930 | 14350 | 14300 | 14480 | 14280 | 6567 |
| 606 | 20241118 | 090200 | 484741840 | 14350 | 14240 | 14390 | 14240 | 8440 |
| 607 | 20241118 | 090100 | 364046460 | 14240 | 14210 | 14250 | 14210 | 7164 |
| 608 | 20241118 | 090000 | 262152790 | 14210 | 14210 | 14220 | 14200 | 18177 |