32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 190700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 3 | 20241119 | 190600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241119 | 190500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241119 | 190400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241119 | 190300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241119 | 190200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241119 | 190100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241119 | 190000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241119 | 185900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241119 | 185800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241119 | 185700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241119 | 185600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241119 | 185500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241119 | 185400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241119 | 185300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241119 | 185200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241119 | 185100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241119 | 185000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241119 | 184900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241119 | 184800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241119 | 184700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241119 | 184600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241119 | 184500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241119 | 184400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241119 | 184300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241119 | 184200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241119 | 184100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241119 | 184000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241119 | 183900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241119 | 183800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241119 | 183700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 33 | 20241119 | 183600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241119 | 183500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241119 | 183400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241119 | 183300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241119 | 183200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241119 | 183100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241119 | 183000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241119 | 182900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241119 | 182800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241119 | 182700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241119 | 182600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241119 | 182500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241119 | 182400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241119 | 182300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241119 | 182200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241119 | 182100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241119 | 182000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241119 | 181900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241119 | 181800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241119 | 181700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241119 | 181600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241119 | 181500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241119 | 181400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241119 | 181300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241119 | 181200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241119 | 181100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241119 | 181000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241119 | 180900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241119 | 180800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241119 | 180700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 63 | 20241119 | 180600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241119 | 180500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241119 | 180400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241119 | 180300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241119 | 180200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241119 | 180100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241119 | 180000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241119 | 175900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241119 | 175800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241119 | 175700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241119 | 175600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241119 | 175500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241119 | 175400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241119 | 175300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241119 | 175200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241119 | 175100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241119 | 175000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241119 | 174900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241119 | 174800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241119 | 174700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241119 | 174600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241119 | 174500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241119 | 174400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241119 | 174300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241119 | 174200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241119 | 174100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241119 | 174000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241119 | 173900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241119 | 173800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241119 | 173700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 93 | 20241119 | 173600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241119 | 173500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241119 | 173400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241119 | 173300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241119 | 173200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241119 | 173100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241119 | 173000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241119 | 172900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241119 | 172800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241119 | 172700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241119 | 172600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241119 | 172500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241119 | 172400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241119 | 172300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241119 | 172200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241119 | 172100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241119 | 172000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241119 | 171900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241119 | 171800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241119 | 171700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241119 | 171600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241119 | 171500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241119 | 171400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241119 | 171300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241119 | 171200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241119 | 171100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241119 | 171000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241119 | 170900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241119 | 170800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241119 | 170700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 123 | 20241119 | 170600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241119 | 170500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241119 | 170400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241119 | 170300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241119 | 170200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241119 | 170100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241119 | 170000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241119 | 165900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241119 | 165800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241119 | 165700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241119 | 165600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241119 | 165500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241119 | 165400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241119 | 165300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241119 | 165200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241119 | 165100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241119 | 165000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241119 | 164900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241119 | 164800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241119 | 164700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241119 | 164600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241119 | 164500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241119 | 164400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241119 | 164300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241119 | 164200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241119 | 164100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241119 | 164000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241119 | 163900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241119 | 163800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241119 | 163700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 153 | 20241119 | 163600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241119 | 163500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241119 | 163400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241119 | 163300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241119 | 163200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241119 | 163100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241119 | 163000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241119 | 162900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241119 | 162800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241119 | 162700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241119 | 162600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241119 | 162500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241119 | 162400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241119 | 162300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241119 | 162200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241119 | 162100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241119 | 162000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241119 | 161900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241119 | 161800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241119 | 161700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241119 | 161600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241119 | 161500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241119 | 161400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241119 | 161300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241119 | 161200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241119 | 161100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241119 | 161000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241119 | 160900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241119 | 160800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241119 | 160700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 183 | 20241119 | 160600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241119 | 160500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241119 | 160400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241119 | 160300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241119 | 160200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241119 | 160100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241119 | 160000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241119 | 155900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241119 | 155800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241119 | 155700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241119 | 155600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241119 | 155500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241119 | 155400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241119 | 155300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241119 | 155200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241119 | 155100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241119 | 155000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241119 | 154900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241119 | 154800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241119 | 154700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241119 | 154600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241119 | 154500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241119 | 154400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241119 | 154300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241119 | 154200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241119 | 154100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241119 | 154000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241119 | 153900 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241119 | 153800 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241119 | 153700 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 213 | 20241119 | 153600 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241119 | 153500 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241119 | 153400 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241119 | 153300 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241119 | 153200 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241119 | 153100 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241119 | 153000 | 8443395690 | 14440 | 14440 | 14440 | 14440 | 47427 |
| 220 | 20241119 | 152900 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241119 | 152800 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20241119 | 152700 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20241119 | 152600 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20241119 | 152500 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20241119 | 152400 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20241119 | 152300 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20241119 | 152200 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20241119 | 152100 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20241119 | 152000 | 7758549810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20241119 | 151900 | 7758549810 | 14450 | 14470 | 14470 | 14440 | 1990 |
| 231 | 20241119 | 151800 | 7729792710 | 14460 | 14470 | 14470 | 14460 | 5133 |
| 232 | 20241119 | 151700 | 7655532970 | 14460 | 14460 | 14470 | 14450 | 4699 |
| 233 | 20241119 | 151600 | 7587587200 | 14450 | 14460 | 14460 | 14450 | 1145 |
| 234 | 20241119 | 151500 | 7571040460 | 14450 | 14460 | 14460 | 14450 | 1409 |
| 235 | 20241119 | 151400 | 7550678600 | 14450 | 14450 | 14460 | 14450 | 1835 |
| 236 | 20241119 | 151300 | 7524162660 | 14460 | 14450 | 14460 | 14450 | 5374 |
| 237 | 20241119 | 151200 | 7446477720 | 14460 | 14450 | 14460 | 14450 | 1289 |
| 238 | 20241119 | 151100 | 7427850520 | 14460 | 14460 | 14460 | 14450 | 852 |
| 239 | 20241119 | 151000 | 7415537250 | 14460 | 14450 | 14460 | 14450 | 499 |
| 240 | 20241119 | 150900 | 7408325590 | 14460 | 14460 | 14460 | 14450 | 213 |
| 241 | 20241119 | 150800 | 7405245950 | 14460 | 14450 | 14460 | 14450 | 592 |
| 242 | 20241119 | 150700 | 7396690220 | 14460 | 14470 | 14470 | 14450 | 319 |
| 243 | 20241119 | 150600 | 7392077920 | 14450 | 14470 | 14470 | 14450 | 11219 |
| 244 | 20241119 | 150500 | 7229909030 | 14470 | 14470 | 14480 | 14460 | 1020 |
| 245 | 20241119 | 150400 | 7215150580 | 14470 | 14460 | 14480 | 14460 | 841 |
| 246 | 20241119 | 150300 | 7202982190 | 14470 | 14480 | 14480 | 14470 | 969 |
| 247 | 20241119 | 150200 | 7188959440 | 14480 | 14470 | 14480 | 14470 | 453 |
| 248 | 20241119 | 150100 | 7182404200 | 14470 | 14470 | 14480 | 14460 | 793 |
| 249 | 20241119 | 150000 | 7170931800 | 14470 | 14470 | 14480 | 14460 | 769 |
| 250 | 20241119 | 145900 | 7159804890 | 14480 | 14480 | 14480 | 14460 | 2396 |
| 251 | 20241119 | 145800 | 7125137050 | 14470 | 14470 | 14480 | 14470 | 1946 |
| 252 | 20241119 | 145700 | 7096978300 | 14460 | 14460 | 14470 | 14460 | 411 |
| 253 | 20241119 | 145600 | 7091035080 | 14470 | 14460 | 14470 | 14450 | 1344 |
| 254 | 20241119 | 145500 | 7071605190 | 14460 | 14460 | 14460 | 14450 | 1006 |
| 255 | 20241119 | 145400 | 7057060230 | 14450 | 14460 | 14470 | 14450 | 2622 |
| 256 | 20241119 | 145300 | 7019142520 | 14470 | 14460 | 14470 | 14450 | 455 |
| 257 | 20241119 | 145200 | 7012563400 | 14460 | 14450 | 14460 | 14450 | 659 |
| 258 | 20241119 | 145100 | 7003038490 | 14460 | 14460 | 14470 | 14450 | 271 |
| 259 | 20241119 | 145000 | 6999120130 | 14460 | 14450 | 14460 | 14450 | 2004 |
| 260 | 20241119 | 144900 | 6970146160 | 14450 | 14450 | 14460 | 14430 | 4921 |
| 261 | 20241119 | 144800 | 6899055880 | 14460 | 14450 | 14460 | 14450 | 458 |
| 262 | 20241119 | 144700 | 6892437350 | 14450 | 14460 | 14460 | 14450 | 32 |
| 263 | 20241119 | 144600 | 6891974740 | 14450 | 14450 | 14460 | 14450 | 734 |
| 264 | 20241119 | 144500 | 6881366990 | 14450 | 14450 | 14460 | 14450 | 1856 |
| 265 | 20241119 | 144400 | 6854546760 | 14460 | 14450 | 14460 | 14450 | 237 |
| 266 | 20241119 | 144300 | 6851121550 | 14450 | 14450 | 14460 | 14440 | 2468 |
| 267 | 20241119 | 144200 | 6815459230 | 14440 | 14440 | 14450 | 14430 | 514 |
| 268 | 20241119 | 144100 | 6808037080 | 14450 | 14430 | 14450 | 14430 | 1072 |
| 269 | 20241119 | 144000 | 6792558510 | 14430 | 14450 | 14460 | 14430 | 754 |
| 270 | 20241119 | 143900 | 6781664790 | 14450 | 14460 | 14460 | 14450 | 197 |
| 271 | 20241119 | 143800 | 6778816390 | 14450 | 14440 | 14460 | 14430 | 1519 |
| 272 | 20241119 | 143700 | 6756867640 | 14440 | 14440 | 14450 | 14440 | 2949 |
| 273 | 20241119 | 143600 | 6714269200 | 14450 | 14450 | 14460 | 14440 | 704 |
| 274 | 20241119 | 143500 | 6704095700 | 14450 | 14440 | 14460 | 14440 | 2035 |
| 275 | 20241119 | 143400 | 6674689680 | 14450 | 14440 | 14450 | 14440 | 448 |
| 276 | 20241119 | 143300 | 6668220230 | 14450 | 14440 | 14450 | 14440 | 587 |
| 277 | 20241119 | 143200 | 6659743110 | 14440 | 14450 | 14460 | 14440 | 1640 |
| 278 | 20241119 | 143100 | 6636045080 | 14450 | 14450 | 14460 | 14450 | 601 |
| 279 | 20241119 | 143000 | 6627360200 | 14460 | 14450 | 14460 | 14440 | 1500 |
| 280 | 20241119 | 142900 | 6605685410 | 14440 | 14440 | 14450 | 14440 | 813 |
| 281 | 20241119 | 142800 | 6593942960 | 14440 | 14440 | 14450 | 14440 | 429 |
| 282 | 20241119 | 142700 | 6587747880 | 14450 | 14440 | 14450 | 14440 | 143 |
| 283 | 20241119 | 142600 | 6585682110 | 14450 | 14450 | 14450 | 14440 | 485 |
| 284 | 20241119 | 142500 | 6578677970 | 14440 | 14450 | 14450 | 14440 | 439 |
| 285 | 20241119 | 142400 | 6572338370 | 14440 | 14450 | 14450 | 14440 | 658 |
| 286 | 20241119 | 142300 | 6562834590 | 14450 | 14450 | 14460 | 14440 | 578 |
| 287 | 20241119 | 142200 | 6554482560 | 14450 | 14450 | 14460 | 14450 | 481 |
| 288 | 20241119 | 142100 | 6547531790 | 14450 | 14450 | 14460 | 14440 | 1005 |
| 289 | 20241119 | 142000 | 6533010990 | 14440 | 14440 | 14450 | 14440 | 508 |
| 290 | 20241119 | 141900 | 6525674500 | 14450 | 14450 | 14460 | 14440 | 461 |
| 291 | 20241119 | 141800 | 6519013080 | 14450 | 14450 | 14450 | 14440 | 1970 |
| 292 | 20241119 | 141700 | 6490546820 | 14440 | 14440 | 14450 | 14440 | 957 |
| 293 | 20241119 | 141600 | 6476727440 | 14450 | 14450 | 14460 | 14450 | 437 |
| 294 | 20241119 | 141500 | 6470412360 | 14440 | 14450 | 14460 | 14440 | 357 |
| 295 | 20241119 | 141400 | 6465253940 | 14450 | 14450 | 14460 | 14440 | 1956 |
| 296 | 20241119 | 141300 | 6436989680 | 14450 | 14470 | 14470 | 14450 | 1137 |
| 297 | 20241119 | 141200 | 6420550980 | 14470 | 14460 | 14470 | 14460 | 455 |
| 298 | 20241119 | 141100 | 6413971260 | 14460 | 14460 | 14470 | 14460 | 24 |
| 299 | 20241119 | 141000 | 6413624050 | 14470 | 14460 | 14480 | 14460 | 2791 |
| 300 | 20241119 | 140900 | 6373231160 | 14460 | 14450 | 14460 | 14450 | 1598 |
| 301 | 20241119 | 140800 | 6350128250 | 14450 | 14450 | 14450 | 14440 | 1094 |
| 302 | 20241119 | 140700 | 6334320350 | 14440 | 14450 | 14450 | 14440 | 484 |
| 303 | 20241119 | 140600 | 6327330650 | 14450 | 14440 | 14450 | 14440 | 417 |
| 304 | 20241119 | 140500 | 6321308750 | 14450 | 14450 | 14450 | 14440 | 456 |
| 305 | 20241119 | 140400 | 6314719610 | 14440 | 14430 | 14450 | 14420 | 2634 |
| 306 | 20241119 | 140300 | 6276697200 | 14430 | 14440 | 14440 | 14430 | 595 |
| 307 | 20241119 | 140200 | 6268110700 | 14440 | 14440 | 14450 | 14440 | 310 |
| 308 | 20241119 | 140100 | 6263634100 | 14440 | 14450 | 14450 | 14430 | 528 |
| 309 | 20241119 | 140000 | 6256009630 | 14420 | 14450 | 14460 | 14420 | 6846 |
| 310 | 20241119 | 135900 | 6157214550 | 14450 | 14450 | 14460 | 14450 | 203 |
| 311 | 20241119 | 135800 | 6154280780 | 14450 | 14450 | 14460 | 14450 | 502 |
| 312 | 20241119 | 135700 | 6147026820 | 14450 | 14460 | 14460 | 14450 | 127 |
| 313 | 20241119 | 135600 | 6145190770 | 14450 | 14440 | 14460 | 14430 | 5069 |
| 314 | 20241119 | 135500 | 6071962010 | 14440 | 14440 | 14440 | 14430 | 488 |
| 315 | 20241119 | 135400 | 6064919570 | 14440 | 14440 | 14440 | 14430 | 90 |
| 316 | 20241119 | 135300 | 6063620480 | 14440 | 14430 | 14440 | 14430 | 713 |
| 317 | 20241119 | 135200 | 6053331060 | 14440 | 14440 | 14440 | 14430 | 571 |
| 318 | 20241119 | 135100 | 6045090910 | 14440 | 14440 | 14440 | 14430 | 177 |
| 319 | 20241119 | 135000 | 6042536480 | 14430 | 14440 | 14440 | 14430 | 448 |
| 320 | 20241119 | 134900 | 6036071350 | 14440 | 14440 | 14440 | 14430 | 607 |
| 321 | 20241119 | 134800 | 6027312050 | 14440 | 14440 | 14440 | 14430 | 274 |
| 322 | 20241119 | 134700 | 6023356240 | 14430 | 14440 | 14440 | 14430 | 531 |
| 323 | 20241119 | 134600 | 6015693560 | 14440 | 14430 | 14440 | 14430 | 476 |
| 324 | 20241119 | 134500 | 6008824130 | 14440 | 14440 | 14440 | 14430 | 173 |
| 325 | 20241119 | 134400 | 6006326370 | 14430 | 14440 | 14440 | 14420 | 654 |
| 326 | 20241119 | 134300 | 5996887800 | 14440 | 14430 | 14440 | 14420 | 920 |
| 327 | 20241119 | 134200 | 5983613720 | 14420 | 14430 | 14430 | 14420 | 559 |
| 328 | 20241119 | 134100 | 5975552240 | 14420 | 14440 | 14440 | 14420 | 424 |
| 329 | 20241119 | 134000 | 5969434510 | 14430 | 14450 | 14450 | 14410 | 1295 |
| 330 | 20241119 | 133900 | 5950737400 | 14450 | 14440 | 14450 | 14440 | 1160 |
| 331 | 20241119 | 133800 | 5933983140 | 14450 | 14450 | 14450 | 14440 | 818 |
| 332 | 20241119 | 133700 | 5922170380 | 14450 | 14450 | 14450 | 14450 | 61 |
| 333 | 20241119 | 133600 | 5921288930 | 14450 | 14450 | 14450 | 14440 | 381 |
| 334 | 20241119 | 133500 | 5915786700 | 14450 | 14450 | 14460 | 14410 | 14719 |
| 335 | 20241119 | 133400 | 5703369610 | 14460 | 14450 | 14460 | 14450 | 32 |
| 336 | 20241119 | 133300 | 5702907190 | 14450 | 14450 | 14460 | 14450 | 907 |
| 337 | 20241119 | 133200 | 5689799700 | 14460 | 14460 | 14460 | 14450 | 1131 |
| 338 | 20241119 | 133100 | 5673447000 | 14460 | 14470 | 14470 | 14460 | 366 |
| 339 | 20241119 | 133000 | 5668154200 | 14470 | 14460 | 14470 | 14460 | 1260 |
| 340 | 20241119 | 132900 | 5649934570 | 14460 | 14470 | 14470 | 14460 | 66 |
| 341 | 20241119 | 132800 | 5648979850 | 14460 | 14470 | 14470 | 14460 | 441 |
| 342 | 20241119 | 132700 | 5642602520 | 14460 | 14470 | 14470 | 14460 | 454 |
| 343 | 20241119 | 132600 | 5636037200 | 14470 | 14470 | 14470 | 14470 | 26 |
| 344 | 20241119 | 132500 | 5635660980 | 14470 | 14470 | 14480 | 14460 | 295 |
| 345 | 20241119 | 132400 | 5631392530 | 14470 | 14470 | 14480 | 14470 | 1435 |
| 346 | 20241119 | 132300 | 5610628060 | 14470 | 14470 | 14480 | 14470 | 229 |
| 347 | 20241119 | 132200 | 5607314100 | 14470 | 14470 | 14470 | 14470 | 468 |
| 348 | 20241119 | 132100 | 5600542140 | 14480 | 14470 | 14480 | 14470 | 969 |
| 349 | 20241119 | 132000 | 5586520010 | 14480 | 14480 | 14480 | 14470 | 46 |
| 350 | 20241119 | 131900 | 5585854100 | 14470 | 14470 | 14470 | 14470 | 384 |
| 351 | 20241119 | 131800 | 5580297620 | 14470 | 14450 | 14470 | 14450 | 3047 |
| 352 | 20241119 | 131700 | 5536224540 | 14450 | 14460 | 14460 | 14450 | 416 |
| 353 | 20241119 | 131600 | 5530212590 | 14460 | 14450 | 14460 | 14450 | 439 |
| 354 | 20241119 | 131500 | 5523868700 | 14450 | 14450 | 14450 | 14450 | 5 |
| 355 | 20241119 | 131400 | 5523796450 | 14450 | 14460 | 14460 | 14450 | 527 |
| 356 | 20241119 | 131300 | 5516180310 | 14460 | 14460 | 14460 | 14450 | 485 |
| 357 | 20241119 | 131200 | 5509171170 | 14460 | 14450 | 14460 | 14450 | 41 |
| 358 | 20241119 | 131100 | 5508578480 | 14460 | 14470 | 14470 | 14450 | 477 |
| 359 | 20241119 | 131000 | 5501681710 | 14470 | 14460 | 14470 | 14460 | 409 |
| 360 | 20241119 | 130900 | 5495767330 | 14460 | 14470 | 14470 | 14460 | 417 |
| 361 | 20241119 | 130800 | 5489736080 | 14460 | 14470 | 14480 | 14460 | 2558 |
| 362 | 20241119 | 130700 | 5452722050 | 14470 | 14450 | 14470 | 14440 | 2659 |
| 363 | 20241119 | 130600 | 5414293660 | 14450 | 14450 | 14450 | 14440 | 288 |
| 364 | 20241119 | 130500 | 5410132960 | 14440 | 14450 | 14450 | 14440 | 726 |
| 365 | 20241119 | 130400 | 5399647060 | 14450 | 14440 | 14450 | 14440 | 302 |
| 366 | 20241119 | 130300 | 5395284790 | 14440 | 14450 | 14450 | 14440 | 400 |
| 367 | 20241119 | 130200 | 5389508310 | 14450 | 14450 | 14450 | 14440 | 450 |
| 368 | 20241119 | 130100 | 5383010070 | 14450 | 14440 | 14450 | 14440 | 81 |
| 369 | 20241119 | 130000 | 5381839690 | 14440 | 14450 | 14450 | 14440 | 411 |
| 370 | 20241119 | 125900 | 5375904660 | 14450 | 14450 | 14450 | 14440 | 560 |
| 371 | 20241119 | 125800 | 5367817730 | 14450 | 14450 | 14450 | 14450 | 31 |
| 372 | 20241119 | 125700 | 5367369780 | 14440 | 14450 | 14450 | 14440 | 562 |
| 373 | 20241119 | 125600 | 5359253960 | 14450 | 14450 | 14450 | 14440 | 429 |
| 374 | 20241119 | 125500 | 5353059000 | 14450 | 14440 | 14450 | 14440 | 134 |
| 375 | 20241119 | 125400 | 5351122760 | 14450 | 14450 | 14450 | 14440 | 453 |
| 376 | 20241119 | 125300 | 5344580980 | 14440 | 14450 | 14450 | 14440 | 527 |
| 377 | 20241119 | 125200 | 5336970660 | 14450 | 14450 | 14450 | 14440 | 330 |
| 378 | 20241119 | 125100 | 5332202880 | 14450 | 14450 | 14460 | 14450 | 1870 |
| 379 | 20241119 | 125000 | 5305181140 | 14460 | 14450 | 14460 | 14450 | 1310 |
| 380 | 20241119 | 124900 | 5286240130 | 14450 | 14440 | 14460 | 14440 | 1765 |
| 381 | 20241119 | 124800 | 5260740270 | 14440 | 14450 | 14450 | 14430 | 480 |
| 382 | 20241119 | 124700 | 5253808700 | 14450 | 14440 | 14450 | 14440 | 368 |
| 383 | 20241119 | 124600 | 5248494580 | 14440 | 14450 | 14450 | 14440 | 1257 |
| 384 | 20241119 | 124500 | 5230336080 | 14450 | 14450 | 14450 | 14440 | 416 |
| 385 | 20241119 | 124400 | 5224328690 | 14440 | 14450 | 14450 | 14440 | 586 |
| 386 | 20241119 | 124300 | 5215865880 | 14450 | 14450 | 14450 | 14440 | 618 |
| 387 | 20241119 | 124200 | 5206940060 | 14450 | 14450 | 14450 | 14440 | 1446 |
| 388 | 20241119 | 124100 | 5186050400 | 14440 | 14440 | 14450 | 14430 | 4358 |
| 389 | 20241119 | 124000 | 5123123720 | 14440 | 14430 | 14440 | 14420 | 2487 |
| 390 | 20241119 | 123900 | 5087236140 | 14420 | 14430 | 14430 | 14420 | 1390 |
| 391 | 20241119 | 123800 | 5067184250 | 14430 | 14420 | 14430 | 14420 | 183 |
| 392 | 20241119 | 123700 | 5064544620 | 14430 | 14430 | 14430 | 14420 | 520 |
| 393 | 20241119 | 123600 | 5057045910 | 14430 | 14430 | 14430 | 14420 | 408 |
| 394 | 20241119 | 123500 | 5051161420 | 14420 | 14430 | 14430 | 14420 | 488 |
| 395 | 20241119 | 123400 | 5044122800 | 14430 | 14440 | 14440 | 14430 | 662 |
| 396 | 20241119 | 123300 | 5034569900 | 14440 | 14430 | 14440 | 14430 | 210 |
| 397 | 20241119 | 123200 | 5031539300 | 14430 | 14450 | 14450 | 14430 | 3270 |
| 398 | 20241119 | 123100 | 4984323760 | 14450 | 14450 | 14460 | 14440 | 507 |
| 399 | 20241119 | 123000 | 4976997800 | 14440 | 14450 | 14450 | 14440 | 874 |
| 400 | 20241119 | 122900 | 4964369830 | 14450 | 14450 | 14450 | 14440 | 681 |
| 401 | 20241119 | 122800 | 4954533920 | 14450 | 14450 | 14450 | 14450 | 211 |
| 402 | 20241119 | 122700 | 4951484970 | 14440 | 14450 | 14450 | 14440 | 550 |
| 403 | 20241119 | 122600 | 4943538080 | 14450 | 14460 | 14460 | 14440 | 448 |
| 404 | 20241119 | 122500 | 4937064890 | 14460 | 14450 | 14460 | 14450 | 527 |
| 405 | 20241119 | 122400 | 4929449360 | 14460 | 14450 | 14460 | 14450 | 349 |
| 406 | 20241119 | 122300 | 4924406000 | 14450 | 14450 | 14450 | 14440 | 915 |
| 407 | 20241119 | 122200 | 4911189190 | 14450 | 14450 | 14450 | 14450 | 112 |
| 408 | 20241119 | 122100 | 4909570790 | 14450 | 14460 | 14460 | 14450 | 716 |
| 409 | 20241119 | 122000 | 4899224260 | 14460 | 14450 | 14460 | 14450 | 492 |
| 410 | 20241119 | 121900 | 4892114230 | 14450 | 14440 | 14450 | 14440 | 2974 |
| 411 | 20241119 | 121800 | 4849162170 | 14440 | 14440 | 14440 | 14430 | 618 |
| 412 | 20241119 | 121700 | 4840243390 | 14440 | 14430 | 14440 | 14430 | 704 |
| 413 | 20241119 | 121600 | 4830082920 | 14440 | 14420 | 14440 | 14420 | 1824 |
| 414 | 20241119 | 121500 | 4803767810 | 14420 | 14430 | 14430 | 14420 | 314 |
| 415 | 20241119 | 121400 | 4799238160 | 14440 | 14440 | 14440 | 14430 | 1205 |
| 416 | 20241119 | 121300 | 4781848840 | 14430 | 14440 | 14440 | 14430 | 501 |
| 417 | 20241119 | 121200 | 4774618420 | 14430 | 14430 | 14440 | 14430 | 622 |
| 418 | 20241119 | 121100 | 4765641770 | 14440 | 14420 | 14440 | 14420 | 1718 |
| 419 | 20241119 | 121000 | 4740852690 | 14420 | 14410 | 14420 | 14400 | 3696 |
| 420 | 20241119 | 120900 | 4687571710 | 14410 | 14410 | 14410 | 14400 | 493 |
| 421 | 20241119 | 120800 | 4680471660 | 14410 | 14410 | 14410 | 14410 | 138 |
| 422 | 20241119 | 120700 | 4678483080 | 14400 | 14410 | 14410 | 14400 | 577 |
| 423 | 20241119 | 120600 | 4670172690 | 14410 | 14410 | 14410 | 14400 | 483 |
| 424 | 20241119 | 120500 | 4663216170 | 14410 | 14410 | 14410 | 14400 | 241 |
| 425 | 20241119 | 120400 | 4659744230 | 14410 | 14410 | 14420 | 14400 | 606 |
| 426 | 20241119 | 120300 | 4651014730 | 14420 | 14420 | 14420 | 14410 | 3240 |
| 427 | 20241119 | 120200 | 4604326050 | 14410 | 14420 | 14420 | 14410 | 199 |
| 428 | 20241119 | 120100 | 4601458010 | 14410 | 14420 | 14420 | 14410 | 1531 |
| 429 | 20241119 | 120000 | 4579385280 | 14420 | 14420 | 14420 | 14410 | 397 |
| 430 | 20241119 | 115900 | 4573664050 | 14420 | 14410 | 14420 | 14410 | 82 |
| 431 | 20241119 | 115800 | 4572481940 | 14410 | 14410 | 14420 | 14410 | 3643 |
| 432 | 20241119 | 115700 | 4519985440 | 14410 | 14430 | 14440 | 14410 | 9015 |
| 433 | 20241119 | 115600 | 4389912780 | 14440 | 14430 | 14440 | 14430 | 284 |
| 434 | 20241119 | 115500 | 4385813940 | 14440 | 14440 | 14450 | 14430 | 1532 |
| 435 | 20241119 | 115400 | 4363692470 | 14440 | 14450 | 14450 | 14440 | 94 |
| 436 | 20241119 | 115300 | 4362334980 | 14440 | 14450 | 14450 | 14440 | 1557 |
| 437 | 20241119 | 115200 | 4339842050 | 14450 | 14450 | 14450 | 14440 | 472 |
| 438 | 20241119 | 115100 | 4333026030 | 14450 | 14450 | 14450 | 14440 | 114 |
| 439 | 20241119 | 115000 | 4331379020 | 14440 | 14450 | 14450 | 14440 | 465 |
| 440 | 20241119 | 114900 | 4324663820 | 14450 | 14450 | 14450 | 14440 | 535 |
| 441 | 20241119 | 114800 | 4316937280 | 14450 | 14450 | 14450 | 14440 | 1970 |
| 442 | 20241119 | 114700 | 4288474150 | 14450 | 14460 | 14460 | 14450 | 633 |
| 443 | 20241119 | 114600 | 4279326570 | 14450 | 14460 | 14460 | 14450 | 889 |
| 444 | 20241119 | 114500 | 4266477910 | 14460 | 14450 | 14460 | 14450 | 99 |
| 445 | 20241119 | 114400 | 4265046660 | 14450 | 14460 | 14460 | 14450 | 489 |
| 446 | 20241119 | 114300 | 4257980550 | 14460 | 14460 | 14460 | 14450 | 448 |
| 447 | 20241119 | 114200 | 4251506280 | 14450 | 14460 | 14460 | 14450 | 182 |
| 448 | 20241119 | 114100 | 4248875600 | 14460 | 14460 | 14460 | 14450 | 831 |
| 449 | 20241119 | 114000 | 4236862850 | 14450 | 14450 | 14450 | 14440 | 420 |
| 450 | 20241119 | 113900 | 4230794140 | 14450 | 14450 | 14450 | 14450 | 457 |
| 451 | 20241119 | 113800 | 4224190490 | 14460 | 14460 | 14460 | 14450 | 466 |
| 452 | 20241119 | 113700 | 4217456490 | 14460 | 14450 | 14460 | 14450 | 76 |
| 453 | 20241119 | 113600 | 4216357820 | 14450 | 14450 | 14460 | 14450 | 730 |
| 454 | 20241119 | 113500 | 4205808970 | 14450 | 14450 | 14450 | 14440 | 430 |
| 455 | 20241119 | 113400 | 4199598980 | 14450 | 14450 | 14450 | 14440 | 152 |
| 456 | 20241119 | 113300 | 4197402860 | 14450 | 14450 | 14460 | 14440 | 4000 |
| 457 | 20241119 | 113200 | 4139602690 | 14450 | 14440 | 14450 | 14440 | 399 |
| 458 | 20241119 | 113100 | 4133840760 | 14450 | 14450 | 14450 | 14440 | 129 |
| 459 | 20241119 | 113000 | 4131977560 | 14450 | 14440 | 14450 | 14440 | 517 |
| 460 | 20241119 | 112900 | 4124511540 | 14440 | 14450 | 14450 | 14440 | 544 |
| 461 | 20241119 | 112800 | 4116655590 | 14450 | 14440 | 14450 | 14440 | 426 |
| 462 | 20241119 | 112700 | 4110503690 | 14450 | 14450 | 14450 | 14440 | 377 |
| 463 | 20241119 | 112600 | 4105059610 | 14450 | 14450 | 14450 | 14440 | 324 |
| 464 | 20241119 | 112500 | 4100380070 | 14440 | 14450 | 14450 | 14440 | 442 |
| 465 | 20241119 | 112400 | 4093996690 | 14450 | 14450 | 14450 | 14440 | 539 |
| 466 | 20241119 | 112300 | 4086211760 | 14450 | 14440 | 14450 | 14440 | 198 |
| 467 | 20241119 | 112200 | 4083351700 | 14440 | 14440 | 14450 | 14440 | 436 |
| 468 | 20241119 | 112100 | 4077055030 | 14450 | 14440 | 14450 | 14440 | 562 |
| 469 | 20241119 | 112000 | 4068937350 | 14450 | 14450 | 14450 | 14440 | 132 |
| 470 | 20241119 | 111900 | 4067031080 | 14450 | 14450 | 14450 | 14440 | 435 |
| 471 | 20241119 | 111800 | 4060749200 | 14450 | 14450 | 14450 | 14440 | 598 |
| 472 | 20241119 | 111700 | 4052111620 | 14450 | 14440 | 14450 | 14440 | 408 |
| 473 | 20241119 | 111600 | 4046219720 | 14450 | 14440 | 14450 | 14430 | 505 |
| 474 | 20241119 | 111500 | 4038931460 | 14430 | 14440 | 14440 | 14430 | 844 |
| 475 | 20241119 | 111400 | 4026747340 | 14440 | 14440 | 14440 | 14430 | 383 |
| 476 | 20241119 | 111300 | 4021218090 | 14440 | 14440 | 14440 | 14430 | 1004 |
| 477 | 20241119 | 111200 | 4006723930 | 14440 | 14440 | 14440 | 14430 | 146 |
| 478 | 20241119 | 111100 | 4004616000 | 14430 | 14450 | 14450 | 14430 | 445 |
| 479 | 20241119 | 111000 | 3998193480 | 14430 | 14450 | 14450 | 14430 | 9979 |
| 480 | 20241119 | 110900 | 3854126200 | 14450 | 14450 | 14450 | 14440 | 133 |
| 481 | 20241119 | 110800 | 3852204360 | 14450 | 14450 | 14450 | 14440 | 546 |
| 482 | 20241119 | 110700 | 3844318180 | 14450 | 14450 | 14450 | 14440 | 738 |
| 483 | 20241119 | 110600 | 3833660600 | 14450 | 14440 | 14450 | 14440 | 333 |
| 484 | 20241119 | 110500 | 3828849050 | 14440 | 14450 | 14450 | 14440 | 1691 |
| 485 | 20241119 | 110400 | 3804425820 | 14450 | 14440 | 14450 | 14440 | 426 |
| 486 | 20241119 | 110300 | 3798273650 | 14450 | 14450 | 14450 | 14440 | 31 |
| 487 | 20241119 | 110200 | 3797825710 | 14440 | 14450 | 14450 | 14440 | 484 |
| 488 | 20241119 | 110100 | 3790835430 | 14450 | 14450 | 14450 | 14440 | 398 |
| 489 | 20241119 | 110000 | 3785087860 | 14450 | 14450 | 14450 | 14440 | 103 |
| 490 | 20241119 | 105900 | 3783599790 | 14440 | 14450 | 14450 | 14440 | 2847 |
| 491 | 20241119 | 105800 | 3742475570 | 14450 | 14470 | 14470 | 14450 | 3285 |
| 492 | 20241119 | 105700 | 3694976750 | 14460 | 14470 | 14470 | 14460 | 360 |
| 493 | 20241119 | 105600 | 3689770930 | 14470 | 14480 | 14490 | 14460 | 5330 |
| 494 | 20241119 | 105500 | 3612625690 | 14490 | 14480 | 14490 | 14480 | 155 |
| 495 | 20241119 | 105400 | 3610380190 | 14480 | 14490 | 14490 | 14480 | 1024 |
| 496 | 20241119 | 105300 | 3595549800 | 14490 | 14470 | 14490 | 14460 | 5308 |
| 497 | 20241119 | 105200 | 3518714250 | 14470 | 14460 | 14470 | 14460 | 250 |
| 498 | 20241119 | 105100 | 3515097050 | 14470 | 14470 | 14470 | 14460 | 669 |
| 499 | 20241119 | 105000 | 3505421850 | 14460 | 14460 | 14460 | 14460 | 402 |
| 500 | 20241119 | 104900 | 3499608930 | 14470 | 14470 | 14470 | 14460 | 543 |
| 501 | 20241119 | 104800 | 3491753220 | 14470 | 14460 | 14470 | 14460 | 487 |
| 502 | 20241119 | 104700 | 3484709960 | 14470 | 14470 | 14470 | 14460 | 615 |
| 503 | 20241119 | 104600 | 3475815600 | 14460 | 14460 | 14460 | 14460 | 80 |
| 504 | 20241119 | 104500 | 3474658800 | 14460 | 14460 | 14470 | 14460 | 875 |
| 505 | 20241119 | 104400 | 3462002090 | 14460 | 14460 | 14460 | 14460 | 79 |
| 506 | 20241119 | 104300 | 3460859750 | 14460 | 14460 | 14470 | 14460 | 456 |
| 507 | 20241119 | 104200 | 3454264950 | 14460 | 14460 | 14470 | 14460 | 870 |
| 508 | 20241119 | 104100 | 3441679610 | 14470 | 14450 | 14470 | 14440 | 1913 |
| 509 | 20241119 | 104000 | 3414034330 | 14450 | 14450 | 14450 | 14450 | 742 |
| 510 | 20241119 | 103900 | 3403312430 | 14450 | 14450 | 14460 | 14450 | 403 |
| 511 | 20241119 | 103800 | 3397488840 | 14460 | 14450 | 14460 | 14440 | 4169 |
| 512 | 20241119 | 103700 | 3337212480 | 14450 | 14440 | 14450 | 14440 | 1359 |
| 513 | 20241119 | 103600 | 3317579040 | 14450 | 14450 | 14450 | 14440 | 1416 |
| 514 | 20241119 | 103500 | 3297121360 | 14450 | 14450 | 14450 | 14440 | 79 |
| 515 | 20241119 | 103400 | 3295980110 | 14450 | 14450 | 14450 | 14440 | 433 |
| 516 | 20241119 | 103300 | 3289726880 | 14440 | 14440 | 14450 | 14440 | 602 |
| 517 | 20241119 | 103200 | 3281032300 | 14450 | 14450 | 14450 | 14440 | 193 |
| 518 | 20241119 | 103100 | 3278244550 | 14440 | 14450 | 14450 | 14440 | 680 |
| 519 | 20241119 | 103000 | 3268424670 | 14450 | 14440 | 14450 | 14420 | 2184 |
| 520 | 20241119 | 102900 | 3236903030 | 14440 | 14460 | 14460 | 14440 | 2800 |
| 521 | 20241119 | 102800 | 3196448180 | 14460 | 14460 | 14460 | 14450 | 758 |
| 522 | 20241119 | 102700 | 3185493800 | 14450 | 14460 | 14460 | 14450 | 1071 |
| 523 | 20241119 | 102600 | 3170008890 | 14460 | 14460 | 14460 | 14450 | 4543 |
| 524 | 20241119 | 102500 | 3104359640 | 14460 | 14460 | 14460 | 14450 | 974 |
| 525 | 20241119 | 102400 | 3090279860 | 14460 | 14470 | 14470 | 14450 | 3753 |
| 526 | 20241119 | 102300 | 3036015630 | 14470 | 14460 | 14470 | 14460 | 592 |
| 527 | 20241119 | 102200 | 3027454150 | 14470 | 14470 | 14470 | 14460 | 755 |
| 528 | 20241119 | 102100 | 3016532530 | 14460 | 14470 | 14470 | 14460 | 4296 |
| 529 | 20241119 | 102000 | 2954369700 | 14470 | 14490 | 14500 | 14460 | 1843 |
| 530 | 20241119 | 101900 | 2927685630 | 14500 | 14490 | 14500 | 14490 | 378 |
| 531 | 20241119 | 101800 | 2922208150 | 14500 | 14490 | 14500 | 14490 | 32 |
| 532 | 20241119 | 101700 | 2921744440 | 14500 | 14490 | 14500 | 14490 | 1130 |
| 533 | 20241119 | 101600 | 2905369540 | 14490 | 14500 | 14500 | 14480 | 3080 |
| 534 | 20241119 | 101500 | 2860740160 | 14500 | 14500 | 14500 | 14490 | 717 |
| 535 | 20241119 | 101400 | 2850347680 | 14500 | 14490 | 14500 | 14490 | 474 |
| 536 | 20241119 | 101300 | 2843478840 | 14480 | 14460 | 14490 | 14460 | 1520 |
| 537 | 20241119 | 101200 | 2821481020 | 14460 | 14470 | 14470 | 14460 | 702 |
| 538 | 20241119 | 101100 | 2811329950 | 14470 | 14480 | 14480 | 14460 | 989 |
| 539 | 20241119 | 101000 | 2797018970 | 14480 | 14490 | 14490 | 14480 | 756 |
| 540 | 20241119 | 100900 | 2786070610 | 14490 | 14500 | 14500 | 14490 | 238 |
| 541 | 20241119 | 100800 | 2782621750 | 14490 | 14500 | 14500 | 14490 | 1142 |
| 542 | 20241119 | 100700 | 2766074000 | 14500 | 14500 | 14500 | 14490 | 259 |
| 543 | 20241119 | 100600 | 2762319600 | 14500 | 14490 | 14500 | 14470 | 722 |
| 544 | 20241119 | 100500 | 2751864390 | 14490 | 14500 | 14500 | 14480 | 667 |
| 545 | 20241119 | 100400 | 2742201730 | 14500 | 14490 | 14500 | 14490 | 923 |
| 546 | 20241119 | 100300 | 2728827450 | 14490 | 14500 | 14500 | 14480 | 1431 |
| 547 | 20241119 | 100200 | 2708085670 | 14510 | 14490 | 14510 | 14490 | 2007 |
| 548 | 20241119 | 100100 | 2678986630 | 14480 | 14490 | 14490 | 14480 | 2654 |
| 549 | 20241119 | 100000 | 2640555710 | 14490 | 14490 | 14490 | 14480 | 719 |
| 550 | 20241119 | 095900 | 2630140630 | 14480 | 14510 | 14510 | 14480 | 4248 |
| 551 | 20241119 | 095800 | 2568507500 | 14510 | 14510 | 14520 | 14510 | 51 |
| 552 | 20241119 | 095700 | 2567767210 | 14510 | 14510 | 14520 | 14510 | 600 |
| 553 | 20241119 | 095600 | 2559060970 | 14510 | 14510 | 14520 | 14510 | 1035 |
| 554 | 20241119 | 095500 | 2544042300 | 14520 | 14520 | 14520 | 14510 | 1830 |
| 555 | 20241119 | 095400 | 2517483410 | 14520 | 14520 | 14520 | 14510 | 245 |
| 556 | 20241119 | 095300 | 2513926360 | 14520 | 14510 | 14520 | 14510 | 65 |
| 557 | 20241119 | 095200 | 2512982610 | 14510 | 14490 | 14520 | 14490 | 28811 |
| 558 | 20241119 | 095100 | 2095264520 | 14490 | 14490 | 14490 | 14490 | 109 |
| 559 | 20241119 | 095000 | 2093685110 | 14490 | 14470 | 14490 | 14470 | 429 |
| 560 | 20241119 | 094900 | 2087473030 | 14470 | 14470 | 14480 | 14470 | 353 |
| 561 | 20241119 | 094800 | 2082363650 | 14470 | 14470 | 14470 | 14460 | 271 |
| 562 | 20241119 | 094700 | 2078442730 | 14470 | 14470 | 14470 | 14460 | 234 |
| 563 | 20241119 | 094600 | 2075056760 | 14460 | 14460 | 14470 | 14420 | 10578 |
| 564 | 20241119 | 094500 | 1922365240 | 14460 | 14450 | 14480 | 14450 | 4302 |
| 565 | 20241119 | 094400 | 1860155010 | 14450 | 14450 | 14450 | 14440 | 1318 |
| 566 | 20241119 | 094300 | 1841112460 | 14440 | 14450 | 14450 | 14440 | 10351 |
| 567 | 20241119 | 094200 | 1691548050 | 14450 | 14470 | 14480 | 14450 | 6234 |
| 568 | 20241119 | 094100 | 1601354930 | 14470 | 14480 | 14480 | 14470 | 60 |
| 569 | 20241119 | 094000 | 1600486240 | 14480 | 14490 | 14490 | 14470 | 615 |
| 570 | 20241119 | 093900 | 1591580890 | 14490 | 14500 | 14500 | 14490 | 716 |
| 571 | 20241119 | 093800 | 1581205630 | 14500 | 14500 | 14500 | 14490 | 690 |
| 572 | 20241119 | 093700 | 1571206020 | 14500 | 14490 | 14500 | 14490 | 198 |
| 573 | 20241119 | 093600 | 1568336570 | 14490 | 14500 | 14500 | 14490 | 692 |
| 574 | 20241119 | 093500 | 1558307750 | 14500 | 14500 | 14500 | 14490 | 505 |
| 575 | 20241119 | 093400 | 1550988000 | 14500 | 14490 | 14500 | 14480 | 1034 |
| 576 | 20241119 | 093300 | 1536003720 | 14490 | 14490 | 14500 | 14480 | 1992 |
| 577 | 20241119 | 093200 | 1507139670 | 14490 | 14480 | 14500 | 14480 | 9796 |
| 578 | 20241119 | 093100 | 1365236530 | 14470 | 14480 | 14480 | 14470 | 338 |
| 579 | 20241119 | 093000 | 1360343620 | 14480 | 14470 | 14480 | 14470 | 229 |
| 580 | 20241119 | 092900 | 1357029040 | 14480 | 14470 | 14480 | 14470 | 502 |
| 581 | 20241119 | 092800 | 1349764690 | 14480 | 14490 | 14490 | 14470 | 1377 |
| 582 | 20241119 | 092700 | 1329826030 | 14480 | 14480 | 14490 | 14480 | 1132 |
| 583 | 20241119 | 092600 | 1313433900 | 14480 | 14470 | 14480 | 14470 | 222 |
| 584 | 20241119 | 092500 | 1310221120 | 14470 | 14470 | 14480 | 14470 | 543 |
| 585 | 20241119 | 092400 | 1302360210 | 14470 | 14470 | 14480 | 14470 | 795 |
| 586 | 20241119 | 092300 | 1290851070 | 14470 | 14450 | 14470 | 14440 | 3793 |
| 587 | 20241119 | 092200 | 1236007470 | 14450 | 14470 | 14470 | 14450 | 4668 |
| 588 | 20241119 | 092100 | 1168519910 | 14470 | 14470 | 14470 | 14470 | 1381 |
| 589 | 20241119 | 092000 | 1148536840 | 14470 | 14480 | 14480 | 14470 | 808 |
| 590 | 20241119 | 091900 | 1136839580 | 14480 | 14480 | 14480 | 14470 | 925 |
| 591 | 20241119 | 091800 | 1123451160 | 14480 | 14470 | 14480 | 14470 | 3538 |
| 592 | 20241119 | 091700 | 1072230610 | 14480 | 14480 | 14490 | 14470 | 5320 |
| 593 | 20241119 | 091600 | 995199740 | 14490 | 14480 | 14490 | 14480 | 681 |
| 594 | 20241119 | 091500 | 985337330 | 14490 | 14450 | 14490 | 14450 | 5999 |
| 595 | 20241119 | 091400 | 898528980 | 14450 | 14460 | 14460 | 14450 | 916 |
| 596 | 20241119 | 091300 | 885291450 | 14450 | 14450 | 14500 | 14440 | 19531 |
| 597 | 20241119 | 091200 | 602787140 | 14450 | 14430 | 14450 | 14430 | 2353 |
| 598 | 20241119 | 091100 | 568810530 | 14430 | 14420 | 14440 | 14420 | 696 |
| 599 | 20241119 | 091000 | 558766980 | 14420 | 14430 | 14430 | 14420 | 990 |
| 600 | 20241119 | 090900 | 544481310 | 14420 | 14400 | 14450 | 14400 | 1313 |
| 601 | 20241119 | 090800 | 525529920 | 14420 | 14440 | 14450 | 14420 | 4721 |
| 602 | 20241119 | 090700 | 457341330 | 14440 | 14440 | 14450 | 14440 | 2787 |
| 603 | 20241119 | 090600 | 417095470 | 14450 | 14440 | 14460 | 14440 | 5934 |
| 604 | 20241119 | 090500 | 331351010 | 14450 | 14400 | 14450 | 14400 | 7873 |
| 605 | 20241119 | 090400 | 217751420 | 14400 | 14420 | 14430 | 14400 | 2972 |
| 606 | 20241119 | 090300 | 174929060 | 14420 | 14400 | 14430 | 14400 | 2498 |
| 607 | 20241119 | 090200 | 138910530 | 14420 | 14400 | 14420 | 14390 | 1277 |
| 608 | 20241119 | 090100 | 120514850 | 14400 | 14400 | 14430 | 14370 | 1226 |
| 609 | 20241119 | 090000 | 102852000 | 14400 | 14380 | 14430 | 14370 | 7111 |