33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 3 | 20241120 | 190600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20241120 | 190500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20241120 | 190400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20241120 | 190300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20241120 | 190200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20241120 | 190100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20241120 | 190000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20241120 | 185900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20241120 | 185800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20241120 | 185700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20241120 | 185600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20241120 | 185500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20241120 | 185400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20241120 | 185300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20241120 | 185200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20241120 | 185100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20241120 | 185000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20241120 | 184900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20241120 | 184800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20241120 | 184700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20241120 | 184600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20241120 | 184500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20241120 | 184400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20241120 | 184300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20241120 | 184200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20241120 | 184100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20241120 | 184000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20241120 | 183900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20241120 | 183800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20241120 | 183700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 33 | 20241120 | 183600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20241120 | 183500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20241120 | 183400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20241120 | 183300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20241120 | 183200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20241120 | 183100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20241120 | 183000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20241120 | 182900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20241120 | 182800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20241120 | 182700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20241120 | 182600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20241120 | 182500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20241120 | 182400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20241120 | 182300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20241120 | 182200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20241120 | 182100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20241120 | 182000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20241120 | 181900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20241120 | 181800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20241120 | 181700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20241120 | 181600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20241120 | 181500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20241120 | 181400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20241120 | 181300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20241120 | 181200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20241120 | 181100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20241120 | 181000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20241120 | 180900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20241120 | 180800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20241120 | 180700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 63 | 20241120 | 180600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20241120 | 180500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20241120 | 180400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20241120 | 180300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20241120 | 180200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20241120 | 180100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20241120 | 180000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20241120 | 175900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20241120 | 175800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20241120 | 175700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20241120 | 175600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20241120 | 175500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20241120 | 175400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20241120 | 175300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20241120 | 175200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20241120 | 175100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20241120 | 175000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20241120 | 174900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20241120 | 174800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20241120 | 174700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20241120 | 174600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20241120 | 174500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20241120 | 174400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20241120 | 174300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20241120 | 174200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20241120 | 174100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20241120 | 174000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20241120 | 173900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20241120 | 173800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20241120 | 173700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 93 | 20241120 | 173600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20241120 | 173500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20241120 | 173400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20241120 | 173300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20241120 | 173200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20241120 | 173100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20241120 | 173000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20241120 | 172900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20241120 | 172800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20241120 | 172700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20241120 | 172600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20241120 | 172500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20241120 | 172400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20241120 | 172300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20241120 | 172200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20241120 | 172100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20241120 | 172000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20241120 | 171900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20241120 | 171800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20241120 | 171700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20241120 | 171600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20241120 | 171500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20241120 | 171400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20241120 | 171300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20241120 | 171200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20241120 | 171100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20241120 | 171000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20241120 | 170900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20241120 | 170800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20241120 | 170700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 123 | 20241120 | 170600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20241120 | 170500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20241120 | 170400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20241120 | 170300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20241120 | 170200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20241120 | 170100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20241120 | 170000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20241120 | 165900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20241120 | 165800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20241120 | 165700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20241120 | 165600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20241120 | 165500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20241120 | 165400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20241120 | 165300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20241120 | 165200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20241120 | 165100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20241120 | 165000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20241120 | 164900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20241120 | 164800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20241120 | 164700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20241120 | 164600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20241120 | 164500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20241120 | 164400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20241120 | 164300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20241120 | 164200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20241120 | 164100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20241120 | 164000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20241120 | 163900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20241120 | 163800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20241120 | 163700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 153 | 20241120 | 163600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20241120 | 163500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20241120 | 163400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20241120 | 163300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20241120 | 163200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20241120 | 163100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20241120 | 163000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20241120 | 162900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20241120 | 162800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20241120 | 162700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20241120 | 162600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20241120 | 162500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20241120 | 162400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20241120 | 162300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20241120 | 162200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20241120 | 162100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20241120 | 162000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20241120 | 161900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20241120 | 161800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20241120 | 161700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20241120 | 161600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20241120 | 161500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20241120 | 161400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20241120 | 161300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20241120 | 161200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20241120 | 161100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20241120 | 161000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20241120 | 160900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20241120 | 160800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20241120 | 160700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 183 | 20241120 | 160600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20241120 | 160500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20241120 | 160400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20241120 | 160300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20241120 | 160200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20241120 | 160100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20241120 | 160000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20241120 | 155900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20241120 | 155800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20241120 | 155700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20241120 | 155600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20241120 | 155500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20241120 | 155400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20241120 | 155300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20241120 | 155200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20241120 | 155100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20241120 | 155000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20241120 | 154900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20241120 | 154800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20241120 | 154700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20241120 | 154600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20241120 | 154500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20241120 | 154400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20241120 | 154300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20241120 | 154200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20241120 | 154100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20241120 | 154000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20241120 | 153900 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20241120 | 153800 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20241120 | 153700 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 213 | 20241120 | 153600 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20241120 | 153500 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20241120 | 153400 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20241120 | 153300 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20241120 | 153200 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20241120 | 153100 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20241120 | 153000 | 10761855390 | 14660 | 14660 | 14660 | 14660 | 27109 |
| 220 | 20241120 | 152900 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20241120 | 152800 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20241120 | 152700 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20241120 | 152600 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20241120 | 152500 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20241120 | 152400 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20241120 | 152300 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20241120 | 152200 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20241120 | 152100 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20241120 | 152000 | 10364437450 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20241120 | 151900 | 10364437450 | 14660 | 14660 | 14660 | 14640 | 2818 |
| 231 | 20241120 | 151800 | 10323134210 | 14660 | 14660 | 14670 | 14650 | 3536 |
| 232 | 20241120 | 151700 | 10271293840 | 14660 | 14650 | 14660 | 14640 | 1462 |
| 233 | 20241120 | 151600 | 10249876540 | 14650 | 14650 | 14650 | 14640 | 1420 |
| 234 | 20241120 | 151500 | 10229086310 | 14650 | 14650 | 14660 | 14640 | 3845 |
| 235 | 20241120 | 151400 | 10172747080 | 14660 | 14660 | 14660 | 14650 | 857 |
| 236 | 20241120 | 151300 | 10160191350 | 14650 | 14660 | 14670 | 14650 | 6347 |
| 237 | 20241120 | 151200 | 10067144810 | 14660 | 14670 | 14670 | 14660 | 956 |
| 238 | 20241120 | 151100 | 10053125080 | 14660 | 14670 | 14670 | 14660 | 1113 |
| 239 | 20241120 | 151000 | 10036797780 | 14670 | 14660 | 14670 | 14660 | 4835 |
| 240 | 20241120 | 150900 | 9965906730 | 14660 | 14660 | 14670 | 14660 | 440 |
| 241 | 20241120 | 150800 | 9959454530 | 14660 | 14670 | 14670 | 14660 | 77 |
| 242 | 20241120 | 150700 | 9958325260 | 14660 | 14660 | 14670 | 14660 | 3008 |
| 243 | 20241120 | 150600 | 9914227920 | 14660 | 14660 | 14670 | 14660 | 148 |
| 244 | 20241120 | 150500 | 9912057090 | 14660 | 14650 | 14670 | 14650 | 10191 |
| 245 | 20241120 | 150400 | 9762654370 | 14660 | 14650 | 14660 | 14650 | 391 |
| 246 | 20241120 | 150300 | 9756922860 | 14650 | 14650 | 14660 | 14650 | 120 |
| 247 | 20241120 | 150200 | 9755164450 | 14650 | 14650 | 14660 | 14650 | 74 |
| 248 | 20241120 | 150100 | 9754080280 | 14660 | 14660 | 14660 | 14650 | 153 |
| 249 | 20241120 | 150000 | 9751838670 | 14660 | 14650 | 14660 | 14650 | 1221 |
| 250 | 20241120 | 145900 | 9733949930 | 14650 | 14650 | 14660 | 14650 | 290 |
| 251 | 20241120 | 145800 | 9729701030 | 14650 | 14660 | 14660 | 14650 | 34 |
| 252 | 20241120 | 145700 | 9729202820 | 14660 | 14660 | 14660 | 14650 | 62 |
| 253 | 20241120 | 145600 | 9728293930 | 14650 | 14660 | 14660 | 14650 | 167 |
| 254 | 20241120 | 145500 | 9725845990 | 14660 | 14650 | 14660 | 14650 | 176 |
| 255 | 20241120 | 145400 | 9723266520 | 14650 | 14650 | 14660 | 14650 | 54 |
| 256 | 20241120 | 145300 | 9722475340 | 14660 | 14650 | 14660 | 14650 | 150 |
| 257 | 20241120 | 145200 | 9720277720 | 14660 | 14660 | 14660 | 14650 | 151 |
| 258 | 20241120 | 145100 | 9718065250 | 14660 | 14650 | 14660 | 14650 | 136 |
| 259 | 20241120 | 145000 | 9716072310 | 14650 | 14640 | 14650 | 14640 | 16545 |
| 260 | 20241120 | 144900 | 9473688550 | 14640 | 14650 | 14650 | 14640 | 304 |
| 261 | 20241120 | 144800 | 9469237900 | 14640 | 14650 | 14650 | 14640 | 2214 |
| 262 | 20241120 | 144700 | 9436804810 | 14640 | 14650 | 14650 | 14640 | 722 |
| 263 | 20241120 | 144600 | 9426234540 | 14640 | 14650 | 14650 | 14640 | 1234 |
| 264 | 20241120 | 144500 | 9408168380 | 14640 | 14650 | 14650 | 14640 | 301 |
| 265 | 20241120 | 144400 | 9403761490 | 14640 | 14640 | 14650 | 14640 | 160 |
| 266 | 20241120 | 144300 | 9401419030 | 14650 | 14640 | 14650 | 14640 | 657 |
| 267 | 20241120 | 144200 | 9391794900 | 14640 | 14640 | 14650 | 14640 | 87 |
| 268 | 20241120 | 144100 | 9390521160 | 14640 | 14640 | 14650 | 14640 | 559 |
| 269 | 20241120 | 144000 | 9382332340 | 14650 | 14640 | 14650 | 14640 | 30 |
| 270 | 20241120 | 143900 | 9381893070 | 14650 | 14650 | 14650 | 14640 | 517 |
| 271 | 20241120 | 143800 | 9374324080 | 14640 | 14640 | 14650 | 14640 | 690 |
| 272 | 20241120 | 143700 | 9364217420 | 14640 | 14650 | 14650 | 14640 | 81 |
| 273 | 20241120 | 143600 | 9363031320 | 14650 | 14640 | 14650 | 14640 | 149 |
| 274 | 20241120 | 143500 | 9360849050 | 14640 | 14640 | 14650 | 14640 | 503 |
| 275 | 20241120 | 143400 | 9353484770 | 14640 | 14640 | 14650 | 14640 | 126 |
| 276 | 20241120 | 143300 | 9351640080 | 14640 | 14650 | 14650 | 14640 | 5886 |
| 277 | 20241120 | 143200 | 9265415990 | 14650 | 14640 | 14650 | 14640 | 17 |
| 278 | 20241120 | 143100 | 9265167050 | 14650 | 14640 | 14650 | 14640 | 232 |
| 279 | 20241120 | 143000 | 9261768440 | 14640 | 14640 | 14650 | 14640 | 2228 |
| 280 | 20241120 | 142900 | 9229149670 | 14650 | 14640 | 14650 | 14640 | 17 |
| 281 | 20241120 | 142800 | 9228900660 | 14640 | 14640 | 14650 | 14640 | 190 |
| 282 | 20241120 | 142700 | 9226119000 | 14640 | 14650 | 14650 | 14640 | 967 |
| 283 | 20241120 | 142600 | 9211952810 | 14650 | 14640 | 14650 | 14640 | 487 |
| 284 | 20241120 | 142500 | 9204823060 | 14640 | 14640 | 14650 | 14640 | 401 |
| 285 | 20241120 | 142400 | 9198949610 | 14650 | 14650 | 14650 | 14640 | 35 |
| 286 | 20241120 | 142300 | 9198437100 | 14640 | 14650 | 14650 | 14640 | 142 |
| 287 | 20241120 | 142200 | 9196358150 | 14640 | 14640 | 14650 | 14640 | 55 |
| 288 | 20241120 | 142100 | 9195552680 | 14640 | 14640 | 14650 | 14640 | 94 |
| 289 | 20241120 | 142000 | 9194176260 | 14640 | 14650 | 14650 | 14640 | 29 |
| 290 | 20241120 | 141900 | 9193751610 | 14640 | 14640 | 14650 | 14640 | 180 |
| 291 | 20241120 | 141800 | 9191116240 | 14640 | 14640 | 14650 | 14640 | 168 |
| 292 | 20241120 | 141700 | 9188656670 | 14640 | 14650 | 14650 | 14640 | 183 |
| 293 | 20241120 | 141600 | 9185977230 | 14640 | 14650 | 14650 | 14640 | 1004 |
| 294 | 20241120 | 141500 | 9171278500 | 14640 | 14640 | 14650 | 14640 | 27 |
| 295 | 20241120 | 141400 | 9170883100 | 14640 | 14640 | 14650 | 14640 | 427 |
| 296 | 20241120 | 141300 | 9164631760 | 14640 | 14640 | 14650 | 14640 | 117 |
| 297 | 20241120 | 141200 | 9162918830 | 14640 | 14640 | 14650 | 14640 | 50 |
| 298 | 20241120 | 141100 | 9162186760 | 14640 | 14630 | 14650 | 14630 | 2187 |
| 299 | 20241120 | 141000 | 9130169090 | 14630 | 14630 | 14640 | 14630 | 54 |
| 300 | 20241120 | 140900 | 9129378710 | 14630 | 14640 | 14640 | 14630 | 103 |
| 301 | 20241120 | 140800 | 9127871320 | 14630 | 14640 | 14640 | 14630 | 3122 |
| 302 | 20241120 | 140700 | 9082195990 | 14630 | 14640 | 14640 | 14630 | 754 |
| 303 | 20241120 | 140600 | 9071157500 | 14640 | 14630 | 14640 | 14630 | 147 |
| 304 | 20241120 | 140500 | 9069006530 | 14630 | 14640 | 14640 | 14630 | 5390 |
| 305 | 20241120 | 140400 | 8990099030 | 14640 | 14640 | 14650 | 14640 | 958 |
| 306 | 20241120 | 140300 | 8976073850 | 14640 | 14640 | 14650 | 14640 | 424 |
| 307 | 20241120 | 140200 | 8969865900 | 14650 | 14650 | 14650 | 14640 | 449 |
| 308 | 20241120 | 140100 | 8963292420 | 14640 | 14640 | 14640 | 14640 | 1652 |
| 309 | 20241120 | 140000 | 8939107140 | 14640 | 14630 | 14640 | 14630 | 102 |
| 310 | 20241120 | 135900 | 8937613970 | 14640 | 14630 | 14640 | 14630 | 117 |
| 311 | 20241120 | 135800 | 8935901190 | 14640 | 14640 | 14650 | 14630 | 614 |
| 312 | 20241120 | 135700 | 8926912170 | 14640 | 14640 | 14650 | 14640 | 236 |
| 313 | 20241120 | 135600 | 8923456570 | 14640 | 14650 | 14650 | 14640 | 175 |
| 314 | 20241120 | 135500 | 8920894500 | 14640 | 14640 | 14650 | 14640 | 1047 |
| 315 | 20241120 | 135400 | 8905566300 | 14640 | 14640 | 14650 | 14640 | 35 |
| 316 | 20241120 | 135300 | 8905053630 | 14640 | 14640 | 14650 | 14640 | 230 |
| 317 | 20241120 | 135200 | 8901686340 | 14640 | 14640 | 14650 | 14640 | 52 |
| 318 | 20241120 | 135100 | 8900924800 | 14640 | 14630 | 14640 | 14630 | 2275 |
| 319 | 20241120 | 135000 | 8867618850 | 14630 | 14640 | 14640 | 14630 | 840 |
| 320 | 20241120 | 134900 | 8855324450 | 14640 | 14630 | 14640 | 14620 | 1827 |
| 321 | 20241120 | 134800 | 8828589860 | 14630 | 14620 | 14630 | 14620 | 66 |
| 322 | 20241120 | 134700 | 8827624370 | 14630 | 14620 | 14630 | 14620 | 507 |
| 323 | 20241120 | 134600 | 8820207170 | 14620 | 14620 | 14630 | 14620 | 102 |
| 324 | 20241120 | 134500 | 8818715860 | 14630 | 14620 | 14630 | 14620 | 252 |
| 325 | 20241120 | 134400 | 8815031250 | 14630 | 14630 | 14630 | 14620 | 238 |
| 326 | 20241120 | 134300 | 8811551240 | 14620 | 14630 | 14640 | 14620 | 2253 |
| 327 | 20241120 | 134200 | 8778591650 | 14630 | 14630 | 14640 | 14630 | 299 |
| 328 | 20241120 | 134100 | 8774216220 | 14630 | 14640 | 14640 | 14630 | 342 |
| 329 | 20241120 | 134000 | 8769212650 | 14640 | 14650 | 14650 | 14630 | 7791 |
| 330 | 20241120 | 133900 | 8655171580 | 14640 | 14650 | 14650 | 14640 | 1270 |
| 331 | 20241120 | 133800 | 8636577670 | 14640 | 14640 | 14650 | 14640 | 306 |
| 332 | 20241120 | 133700 | 8632097410 | 14640 | 14640 | 14650 | 14640 | 415 |
| 333 | 20241120 | 133600 | 8626021220 | 14640 | 14650 | 14650 | 14640 | 192 |
| 334 | 20241120 | 133500 | 8623208860 | 14650 | 14650 | 14650 | 14650 | 1474 |
| 335 | 20241120 | 133400 | 8601614760 | 14650 | 14650 | 14660 | 14650 | 400 |
| 336 | 20241120 | 133300 | 8595754750 | 14650 | 14650 | 14650 | 14650 | 2039 |
| 337 | 20241120 | 133200 | 8565883400 | 14650 | 14650 | 14660 | 14650 | 152 |
| 338 | 20241120 | 133100 | 8563656200 | 14660 | 14650 | 14660 | 14650 | 2626 |
| 339 | 20241120 | 133000 | 8525184940 | 14650 | 14650 | 14660 | 14650 | 1916 |
| 340 | 20241120 | 132900 | 8497114540 | 14650 | 14650 | 14660 | 14650 | 155 |
| 341 | 20241120 | 132800 | 8494843660 | 14650 | 14650 | 14660 | 14650 | 94 |
| 342 | 20241120 | 132700 | 8493465920 | 14650 | 14650 | 14660 | 14650 | 70 |
| 343 | 20241120 | 132600 | 8492440220 | 14650 | 14670 | 14670 | 14650 | 3999 |
| 344 | 20241120 | 132500 | 8433814800 | 14670 | 14670 | 14670 | 14660 | 146 |
| 345 | 20241120 | 132400 | 8431673880 | 14660 | 14660 | 14670 | 14660 | 189 |
| 346 | 20241120 | 132300 | 8428901900 | 14660 | 14660 | 14670 | 14660 | 50 |
| 347 | 20241120 | 132200 | 8428168700 | 14660 | 14680 | 14680 | 14660 | 4204 |
| 348 | 20241120 | 132100 | 8366490440 | 14670 | 14670 | 14680 | 14670 | 595 |
| 349 | 20241120 | 132000 | 8357756130 | 14670 | 14670 | 14680 | 14670 | 734 |
| 350 | 20241120 | 131900 | 8346988320 | 14670 | 14670 | 14680 | 14670 | 115 |
| 351 | 20241120 | 131800 | 8345300980 | 14680 | 14670 | 14680 | 14670 | 188 |
| 352 | 20241120 | 131700 | 8342541240 | 14670 | 14670 | 14680 | 14670 | 1154 |
| 353 | 20241120 | 131600 | 8325611160 | 14680 | 14670 | 14680 | 14670 | 94 |
| 354 | 20241120 | 131500 | 8324231700 | 14680 | 14670 | 14680 | 14670 | 98 |
| 355 | 20241120 | 131400 | 8322793340 | 14680 | 14680 | 14690 | 14670 | 6462 |
| 356 | 20241120 | 131300 | 8227937210 | 14680 | 14680 | 14690 | 14680 | 767 |
| 357 | 20241120 | 131200 | 8216670350 | 14680 | 14690 | 14690 | 14680 | 1118 |
| 358 | 20241120 | 131100 | 8200250040 | 14690 | 14680 | 14690 | 14680 | 74 |
| 359 | 20241120 | 131000 | 8199163080 | 14690 | 14680 | 14690 | 14680 | 635 |
| 360 | 20241120 | 130900 | 8189840100 | 14690 | 14680 | 14690 | 14680 | 2443 |
| 361 | 20241120 | 130800 | 8153952540 | 14680 | 14680 | 14690 | 14680 | 202 |
| 362 | 20241120 | 130700 | 8150985250 | 14680 | 14680 | 14690 | 14680 | 143 |
| 363 | 20241120 | 130600 | 8148885920 | 14680 | 14680 | 14690 | 14680 | 1159 |
| 364 | 20241120 | 130500 | 8131871610 | 14680 | 14690 | 14700 | 14680 | 6415 |
| 365 | 20241120 | 130400 | 8037636610 | 14690 | 14680 | 14690 | 14680 | 1599 |
| 366 | 20241120 | 130300 | 8014148640 | 14690 | 14680 | 14690 | 14680 | 16318 |
| 367 | 20241120 | 130200 | 7774440180 | 14680 | 14680 | 14680 | 14680 | 103 |
| 368 | 20241120 | 130100 | 7772928140 | 14680 | 14690 | 14690 | 14680 | 14 |
| 369 | 20241120 | 130000 | 7772722580 | 14680 | 14690 | 14690 | 14680 | 408 |
| 370 | 20241120 | 125900 | 7766733070 | 14690 | 14680 | 14690 | 14680 | 62 |
| 371 | 20241120 | 125800 | 7765822410 | 14690 | 14680 | 14690 | 14680 | 661 |
| 372 | 20241120 | 125700 | 7756112750 | 14680 | 14690 | 14690 | 14680 | 1523 |
| 373 | 20241120 | 125600 | 7733755010 | 14690 | 14680 | 14690 | 14680 | 1221 |
| 374 | 20241120 | 125500 | 7715830720 | 14680 | 14680 | 14680 | 14670 | 1411 |
| 375 | 20241120 | 125400 | 7695117250 | 14680 | 14670 | 14680 | 14670 | 620 |
| 376 | 20241120 | 125300 | 7686015870 | 14670 | 14670 | 14680 | 14670 | 453 |
| 377 | 20241120 | 125200 | 7679369940 | 14680 | 14670 | 14680 | 14670 | 70 |
| 378 | 20241120 | 125100 | 7678342390 | 14670 | 14670 | 14680 | 14670 | 650 |
| 379 | 20241120 | 125000 | 7668805430 | 14680 | 14670 | 14680 | 14670 | 914 |
| 380 | 20241120 | 124900 | 7655388000 | 14670 | 14670 | 14680 | 14670 | 1542 |
| 381 | 20241120 | 124800 | 7632752020 | 14680 | 14680 | 14680 | 14680 | 199 |
| 382 | 20241120 | 124700 | 7629830700 | 14680 | 14680 | 14680 | 14670 | 10777 |
| 383 | 20241120 | 124600 | 7471624900 | 14680 | 14680 | 14680 | 14670 | 108 |
| 384 | 20241120 | 124500 | 7470039470 | 14670 | 14680 | 14680 | 14670 | 1140 |
| 385 | 20241120 | 124400 | 7453304280 | 14680 | 14670 | 14680 | 14670 | 567 |
| 386 | 20241120 | 124300 | 7444981270 | 14670 | 14670 | 14670 | 14670 | 50 |
| 387 | 20241120 | 124200 | 7444247770 | 14670 | 14680 | 14680 | 14670 | 61 |
| 388 | 20241120 | 124100 | 7443352320 | 14670 | 14680 | 14680 | 14670 | 73 |
| 389 | 20241120 | 124000 | 7442281300 | 14680 | 14680 | 14680 | 14670 | 2150 |
| 390 | 20241120 | 123900 | 7410739660 | 14680 | 14670 | 14680 | 14670 | 28 |
| 391 | 20241120 | 123800 | 7410328880 | 14670 | 14680 | 14680 | 14670 | 881 |
| 392 | 20241120 | 123700 | 7397402900 | 14680 | 14680 | 14680 | 14680 | 10 |
| 393 | 20241120 | 123600 | 7397256100 | 14670 | 14660 | 14680 | 14660 | 4230 |
| 394 | 20241120 | 123500 | 7335174630 | 14670 | 14660 | 14670 | 14660 | 657 |
| 395 | 20241120 | 123400 | 7325536640 | 14660 | 14660 | 14670 | 14660 | 30 |
| 396 | 20241120 | 123300 | 7325096740 | 14660 | 14660 | 14670 | 14660 | 799 |
| 397 | 20241120 | 123200 | 7313376350 | 14670 | 14670 | 14670 | 14670 | 34 |
| 398 | 20241120 | 123100 | 7312877570 | 14670 | 14660 | 14670 | 14660 | 664 |
| 399 | 20241120 | 123000 | 7303142090 | 14660 | 14670 | 14670 | 14660 | 1526 |
| 400 | 20241120 | 122900 | 7280765780 | 14670 | 14660 | 14670 | 14660 | 131 |
| 401 | 20241120 | 122800 | 7278844060 | 14670 | 14660 | 14670 | 14660 | 194 |
| 402 | 20241120 | 122700 | 7275999120 | 14660 | 14660 | 14670 | 14660 | 401 |
| 403 | 20241120 | 122600 | 7270119450 | 14660 | 14670 | 14670 | 14660 | 2710 |
| 404 | 20241120 | 122500 | 7230364260 | 14670 | 14680 | 14680 | 14670 | 18 |
| 405 | 20241120 | 122400 | 7230100130 | 14670 | 14680 | 14680 | 14670 | 318 |
| 406 | 20241120 | 122300 | 7225434980 | 14680 | 14670 | 14680 | 14670 | 301 |
| 407 | 20241120 | 122200 | 7221019260 | 14670 | 14670 | 14680 | 14670 | 476 |
| 408 | 20241120 | 122100 | 7214034340 | 14670 | 14670 | 14680 | 14670 | 191 |
| 409 | 20241120 | 122000 | 7211232330 | 14670 | 14680 | 14680 | 14670 | 16 |
| 410 | 20241120 | 121900 | 7210997490 | 14680 | 14680 | 14680 | 14680 | 112 |
| 411 | 20241120 | 121800 | 7209353330 | 14670 | 14670 | 14680 | 14660 | 1733 |
| 412 | 20241120 | 121700 | 7183931420 | 14670 | 14670 | 14680 | 14670 | 7 |
| 413 | 20241120 | 121600 | 7183828720 | 14670 | 14660 | 14670 | 14660 | 3213 |
| 414 | 20241120 | 121500 | 7136724030 | 14650 | 14680 | 14680 | 14650 | 3802 |
| 415 | 20241120 | 121400 | 7080987440 | 14680 | 14680 | 14680 | 14670 | 82 |
| 416 | 20241120 | 121300 | 7079783880 | 14680 | 14680 | 14680 | 14670 | 525 |
| 417 | 20241120 | 121200 | 7072080200 | 14680 | 14670 | 14680 | 14670 | 1903 |
| 418 | 20241120 | 121100 | 7044162730 | 14670 | 14660 | 14670 | 14650 | 940 |
| 419 | 20241120 | 121000 | 7030382320 | 14660 | 14650 | 14660 | 14650 | 133 |
| 420 | 20241120 | 120900 | 7028433040 | 14660 | 14660 | 14670 | 14660 | 774 |
| 421 | 20241120 | 120800 | 7017085010 | 14660 | 14650 | 14660 | 14650 | 6864 |
| 422 | 20241120 | 120700 | 6916523960 | 14640 | 14640 | 14650 | 14640 | 149 |
| 423 | 20241120 | 120600 | 6914342300 | 14650 | 14650 | 14650 | 14640 | 317 |
| 424 | 20241120 | 120500 | 6909698270 | 14650 | 14640 | 14650 | 14640 | 31 |
| 425 | 20241120 | 120400 | 6909244130 | 14650 | 14650 | 14650 | 14640 | 105 |
| 426 | 20241120 | 120300 | 6907706240 | 14650 | 14660 | 14660 | 14650 | 1521 |
| 427 | 20241120 | 120200 | 6885423410 | 14650 | 14650 | 14650 | 14650 | 19 |
| 428 | 20241120 | 120100 | 6885145060 | 14650 | 14660 | 14660 | 14650 | 197 |
| 429 | 20241120 | 120000 | 6882257800 | 14660 | 14650 | 14660 | 14640 | 1714 |
| 430 | 20241120 | 115900 | 6857147780 | 14650 | 14660 | 14670 | 14650 | 411 |
| 431 | 20241120 | 115800 | 6851122530 | 14660 | 14670 | 14680 | 14660 | 3033 |
| 432 | 20241120 | 115700 | 6806647580 | 14680 | 14680 | 14680 | 14670 | 186 |
| 433 | 20241120 | 115600 | 6803917320 | 14680 | 14680 | 14680 | 14670 | 2413 |
| 434 | 20241120 | 115500 | 6768494490 | 14680 | 14680 | 14680 | 14680 | 11 |
| 435 | 20241120 | 115400 | 6768333010 | 14680 | 14690 | 14690 | 14680 | 494 |
| 436 | 20241120 | 115300 | 6761077990 | 14680 | 14680 | 14680 | 14680 | 75 |
| 437 | 20241120 | 115200 | 6759976990 | 14690 | 14680 | 14690 | 14680 | 610 |
| 438 | 20241120 | 115100 | 6751021090 | 14680 | 14690 | 14690 | 14680 | 253 |
| 439 | 20241120 | 115000 | 6747304560 | 14690 | 14690 | 14690 | 14690 | 811 |
| 440 | 20241120 | 114900 | 6735390970 | 14690 | 14690 | 14690 | 14690 | 137 |
| 441 | 20241120 | 114800 | 6733378440 | 14690 | 14690 | 14690 | 14680 | 531 |
| 442 | 20241120 | 114700 | 6725578510 | 14680 | 14690 | 14690 | 14680 | 1237 |
| 443 | 20241120 | 114600 | 6707407550 | 14690 | 14690 | 14690 | 14690 | 205 |
| 444 | 20241120 | 114500 | 6704396100 | 14690 | 14690 | 14690 | 14680 | 631 |
| 445 | 20241120 | 114400 | 6695126950 | 14690 | 14680 | 14690 | 14680 | 373 |
| 446 | 20241120 | 114300 | 6689649980 | 14680 | 14690 | 14700 | 14680 | 1024 |
| 447 | 20241120 | 114200 | 6674607460 | 14690 | 14700 | 14700 | 14690 | 11 |
| 448 | 20241120 | 114100 | 6674445770 | 14690 | 14700 | 14710 | 14690 | 962 |
| 449 | 20241120 | 114000 | 6660304870 | 14710 | 14700 | 14710 | 14690 | 4469 |
| 450 | 20241120 | 113900 | 6594620680 | 14690 | 14700 | 14700 | 14690 | 154 |
| 451 | 20241120 | 113800 | 6592357210 | 14690 | 14690 | 14690 | 14690 | 45 |
| 452 | 20241120 | 113700 | 6591696160 | 14700 | 14700 | 14700 | 14700 | 1613 |
| 453 | 20241120 | 113600 | 6567985060 | 14700 | 14700 | 14700 | 14680 | 4789 |
| 454 | 20241120 | 113500 | 6497613080 | 14700 | 14690 | 14700 | 14690 | 99 |
| 455 | 20241120 | 113400 | 6496158550 | 14690 | 14700 | 14700 | 14690 | 251 |
| 456 | 20241120 | 113300 | 6492469970 | 14700 | 14700 | 14710 | 14680 | 18011 |
| 457 | 20241120 | 113200 | 6227726090 | 14700 | 14710 | 14710 | 14700 | 838 |
| 458 | 20241120 | 113100 | 6215400100 | 14710 | 14710 | 14720 | 14700 | 8153 |
| 459 | 20241120 | 113000 | 6095469060 | 14710 | 14710 | 14720 | 14710 | 394 |
| 460 | 20241120 | 112900 | 6089673110 | 14710 | 14720 | 14720 | 14710 | 295 |
| 461 | 20241120 | 112800 | 6085331380 | 14720 | 14700 | 14720 | 14700 | 3792 |
| 462 | 20241120 | 112700 | 6029551950 | 14710 | 14700 | 14710 | 14700 | 2501 |
| 463 | 20241120 | 112600 | 5992783820 | 14710 | 14710 | 14710 | 14700 | 3216 |
| 464 | 20241120 | 112500 | 5945504780 | 14700 | 14690 | 14720 | 14680 | 27962 |
| 465 | 20241120 | 112400 | 5534532450 | 14680 | 14680 | 14690 | 14670 | 8959 |
| 466 | 20241120 | 112300 | 5402982120 | 14680 | 14670 | 14680 | 14670 | 21162 |
| 467 | 20241120 | 112200 | 5092393510 | 14670 | 14670 | 14670 | 14670 | 700 |
| 468 | 20241120 | 112100 | 5082124510 | 14670 | 14670 | 14670 | 14660 | 1813 |
| 469 | 20241120 | 112000 | 5055527850 | 14660 | 14660 | 14670 | 14660 | 679 |
| 470 | 20241120 | 111900 | 5045567530 | 14660 | 14660 | 14670 | 14650 | 7951 |
| 471 | 20241120 | 111800 | 4928980730 | 14650 | 14650 | 14650 | 14640 | 15577 |
| 472 | 20241120 | 111700 | 4700777690 | 14640 | 14640 | 14640 | 14640 | 156 |
| 473 | 20241120 | 111600 | 4698493850 | 14650 | 14650 | 14650 | 14640 | 180 |
| 474 | 20241120 | 111500 | 4695857760 | 14650 | 14640 | 14650 | 14640 | 812 |
| 475 | 20241120 | 111400 | 4683962950 | 14640 | 14650 | 14650 | 14640 | 1506 |
| 476 | 20241120 | 111300 | 4661901810 | 14640 | 14650 | 14650 | 14640 | 89 |
| 477 | 20241120 | 111200 | 4660598750 | 14640 | 14640 | 14650 | 14640 | 404 |
| 478 | 20241120 | 111100 | 4654683980 | 14650 | 14640 | 14650 | 14640 | 396 |
| 479 | 20241120 | 111000 | 4648886210 | 14640 | 14640 | 14650 | 14640 | 798 |
| 480 | 20241120 | 110900 | 4637203280 | 14650 | 14640 | 14650 | 14640 | 396 |
| 481 | 20241120 | 110800 | 4631404800 | 14640 | 14650 | 14650 | 14640 | 213 |
| 482 | 20241120 | 110700 | 4628286470 | 14640 | 14650 | 14650 | 14640 | 143 |
| 483 | 20241120 | 110600 | 4626191860 | 14650 | 14640 | 14650 | 14640 | 1205 |
| 484 | 20241120 | 110500 | 4608544850 | 14640 | 14640 | 14650 | 14640 | 1264 |
| 485 | 20241120 | 110400 | 4590034330 | 14650 | 14650 | 14650 | 14640 | 77 |
| 486 | 20241120 | 110300 | 4588906480 | 14650 | 14650 | 14650 | 14640 | 433 |
| 487 | 20241120 | 110200 | 4582567220 | 14640 | 14640 | 14640 | 14640 | 154 |
| 488 | 20241120 | 110100 | 4580312660 | 14640 | 14640 | 14650 | 14640 | 2574 |
| 489 | 20241120 | 110000 | 4542619430 | 14650 | 14650 | 14650 | 14640 | 3150 |
| 490 | 20241120 | 105900 | 4496472140 | 14640 | 14650 | 14650 | 14640 | 125 |
| 491 | 20241120 | 105800 | 4494641980 | 14650 | 14640 | 14650 | 14640 | 1052 |
| 492 | 20241120 | 105700 | 4479240690 | 14630 | 14640 | 14650 | 14630 | 5178 |
| 493 | 20241120 | 105600 | 4403411190 | 14640 | 14640 | 14640 | 14630 | 2244 |
| 494 | 20241120 | 105500 | 4370559770 | 14640 | 14620 | 14640 | 14620 | 3271 |
| 495 | 20241120 | 105400 | 4322679270 | 14630 | 14620 | 14630 | 14620 | 371 |
| 496 | 20241120 | 105300 | 4317253520 | 14620 | 14630 | 14630 | 14620 | 181 |
| 497 | 20241120 | 105200 | 4314605530 | 14630 | 14630 | 14630 | 14620 | 1316 |
| 498 | 20241120 | 105100 | 4295360500 | 14630 | 14630 | 14640 | 14630 | 2306 |
| 499 | 20241120 | 105000 | 4261623620 | 14630 | 14630 | 14640 | 14630 | 419 |
| 500 | 20241120 | 104900 | 4255493540 | 14630 | 14640 | 14640 | 14630 | 296 |
| 501 | 20241120 | 104800 | 4251162460 | 14630 | 14640 | 14640 | 14630 | 161 |
| 502 | 20241120 | 104700 | 4248806350 | 14630 | 14630 | 14640 | 14630 | 100 |
| 503 | 20241120 | 104600 | 4247343250 | 14630 | 14630 | 14640 | 14630 | 68 |
| 504 | 20241120 | 104500 | 4246348390 | 14630 | 14630 | 14630 | 14620 | 374 |
| 505 | 20241120 | 104400 | 4240876780 | 14630 | 14620 | 14630 | 14620 | 1274 |
| 506 | 20241120 | 104300 | 4222238800 | 14620 | 14620 | 14630 | 14620 | 140 |
| 507 | 20241120 | 104200 | 4220191800 | 14620 | 14630 | 14630 | 14620 | 3253 |
| 508 | 20241120 | 104100 | 4172600610 | 14630 | 14640 | 14640 | 14630 | 170 |
| 509 | 20241120 | 104000 | 4170112420 | 14630 | 14640 | 14640 | 14630 | 473 |
| 510 | 20241120 | 103900 | 4163192160 | 14640 | 14630 | 14640 | 14630 | 219 |
| 511 | 20241120 | 103800 | 4159988160 | 14630 | 14640 | 14640 | 14630 | 173 |
| 512 | 20241120 | 103700 | 4157457160 | 14640 | 14630 | 14640 | 14630 | 996 |
| 513 | 20241120 | 103600 | 4142884880 | 14630 | 14630 | 14630 | 14630 | 216 |
| 514 | 20241120 | 103500 | 4139724800 | 14630 | 14630 | 14640 | 14630 | 449 |
| 515 | 20241120 | 103400 | 4133155870 | 14630 | 14640 | 14640 | 14630 | 540 |
| 516 | 20241120 | 103300 | 4125250870 | 14630 | 14630 | 14640 | 14630 | 45 |
| 517 | 20241120 | 103200 | 4124592500 | 14630 | 14640 | 14640 | 14630 | 90 |
| 518 | 20241120 | 103100 | 4123275750 | 14640 | 14640 | 14640 | 14630 | 142 |
| 519 | 20241120 | 103000 | 4121198070 | 14640 | 14630 | 14640 | 14630 | 1004 |
| 520 | 20241120 | 102900 | 4106499820 | 14640 | 14640 | 14640 | 14630 | 47 |
| 521 | 20241120 | 102800 | 4105811760 | 14640 | 14640 | 14640 | 14640 | 16 |
| 522 | 20241120 | 102700 | 4105577520 | 14630 | 14640 | 14650 | 14630 | 2474 |
| 523 | 20241120 | 102600 | 4069357610 | 14640 | 14630 | 14650 | 14630 | 192 |
| 524 | 20241120 | 102500 | 4066546540 | 14630 | 14640 | 14650 | 14630 | 2506 |
| 525 | 20241120 | 102400 | 4029860900 | 14640 | 14650 | 14650 | 14640 | 633 |
| 526 | 20241120 | 102300 | 4020588630 | 14650 | 14650 | 14650 | 14640 | 517 |
| 527 | 20241120 | 102200 | 4013014640 | 14650 | 14630 | 14650 | 14630 | 2327 |
| 528 | 20241120 | 102100 | 3978947610 | 14640 | 14630 | 14640 | 14630 | 1708 |
| 529 | 20241120 | 102000 | 3953943340 | 14640 | 14630 | 14640 | 14630 | 429 |
| 530 | 20241120 | 101900 | 3947663530 | 14640 | 14640 | 14640 | 14630 | 119 |
| 531 | 20241120 | 101800 | 3945921400 | 14640 | 14640 | 14640 | 14620 | 1498 |
| 532 | 20241120 | 101700 | 3924009400 | 14640 | 14640 | 14650 | 14640 | 3200 |
| 533 | 20241120 | 101600 | 3877161350 | 14640 | 14650 | 14650 | 14640 | 1692 |
| 534 | 20241120 | 101500 | 3852386870 | 14640 | 14630 | 14650 | 14630 | 13248 |
| 535 | 20241120 | 101400 | 3658503690 | 14620 | 14630 | 14630 | 14620 | 728 |
| 536 | 20241120 | 101300 | 3647853160 | 14630 | 14630 | 14630 | 14620 | 290 |
| 537 | 20241120 | 101200 | 3643611220 | 14620 | 14620 | 14630 | 14620 | 257 |
| 538 | 20241120 | 101100 | 3639852410 | 14630 | 14620 | 14630 | 14620 | 89 |
| 539 | 20241120 | 101000 | 3638550750 | 14620 | 14630 | 14630 | 14620 | 466 |
| 540 | 20241120 | 100900 | 3631737800 | 14630 | 14630 | 14630 | 14620 | 351 |
| 541 | 20241120 | 100800 | 3626603030 | 14630 | 14640 | 14650 | 14630 | 2407 |
| 542 | 20241120 | 100700 | 3591367420 | 14650 | 14650 | 14650 | 14640 | 379 |
| 543 | 20241120 | 100600 | 3585818180 | 14650 | 14650 | 14650 | 14640 | 630 |
| 544 | 20241120 | 100500 | 3576594550 | 14650 | 14630 | 14650 | 14620 | 13175 |
| 545 | 20241120 | 100400 | 3383800040 | 14630 | 14640 | 14640 | 14620 | 1390 |
| 546 | 20241120 | 100300 | 3363466960 | 14640 | 14630 | 14640 | 14620 | 3567 |
| 547 | 20241120 | 100200 | 3311267180 | 14630 | 14630 | 14630 | 14620 | 1397 |
| 548 | 20241120 | 100100 | 3290831180 | 14630 | 14620 | 14630 | 14620 | 42 |
| 549 | 20241120 | 100000 | 3290216900 | 14630 | 14620 | 14630 | 14620 | 317 |
| 550 | 20241120 | 095900 | 3285580520 | 14630 | 14620 | 14630 | 14620 | 374 |
| 551 | 20241120 | 095800 | 3280109310 | 14620 | 14620 | 14630 | 14620 | 1541 |
| 552 | 20241120 | 095700 | 3257579630 | 14620 | 14600 | 14620 | 14600 | 3941 |
| 553 | 20241120 | 095600 | 3200011740 | 14590 | 14610 | 14610 | 14590 | 2670 |
| 554 | 20241120 | 095500 | 3161021670 | 14610 | 14610 | 14610 | 14600 | 722 |
| 555 | 20241120 | 095400 | 3150476240 | 14610 | 14610 | 14610 | 14590 | 539 |
| 556 | 20241120 | 095300 | 3142607900 | 14610 | 14600 | 14610 | 14580 | 7515 |
| 557 | 20241120 | 095200 | 3032888580 | 14610 | 14630 | 14630 | 14600 | 7812 |
| 558 | 20241120 | 095100 | 2918683620 | 14630 | 14630 | 14640 | 14630 | 388 |
| 559 | 20241120 | 095000 | 2913007150 | 14640 | 14630 | 14640 | 14630 | 587 |
| 560 | 20241120 | 094900 | 2904416730 | 14630 | 14630 | 14640 | 14630 | 1218 |
| 561 | 20241120 | 094800 | 2886586960 | 14630 | 14630 | 14640 | 14630 | 518 |
| 562 | 20241120 | 094700 | 2879008580 | 14630 | 14630 | 14640 | 14630 | 6881 |
| 563 | 20241120 | 094600 | 2778313910 | 14630 | 14630 | 14640 | 14630 | 9820 |
| 564 | 20241120 | 094500 | 2634582310 | 14630 | 14630 | 14630 | 14620 | 1084 |
| 565 | 20241120 | 094400 | 2618723450 | 14630 | 14630 | 14630 | 14620 | 151 |
| 566 | 20241120 | 094300 | 2616514410 | 14620 | 14620 | 14630 | 14620 | 3428 |
| 567 | 20241120 | 094200 | 2566364530 | 14620 | 14620 | 14630 | 14620 | 2192 |
| 568 | 20241120 | 094100 | 2534317460 | 14620 | 14640 | 14640 | 14620 | 888 |
| 569 | 20241120 | 094000 | 2521325610 | 14640 | 14620 | 14640 | 14610 | 4849 |
| 570 | 20241120 | 093900 | 2450388890 | 14620 | 14610 | 14620 | 14610 | 70 |
| 571 | 20241120 | 093800 | 2449365800 | 14620 | 14620 | 14620 | 14610 | 61 |
| 572 | 20241120 | 093700 | 2448474000 | 14620 | 14610 | 14640 | 14610 | 2813 |
| 573 | 20241120 | 093600 | 2407310340 | 14620 | 14620 | 14640 | 14610 | 3183 |
| 574 | 20241120 | 093500 | 2360752930 | 14620 | 14610 | 14630 | 14610 | 594 |
| 575 | 20241120 | 093400 | 2352064620 | 14630 | 14630 | 14630 | 14610 | 1185 |
| 576 | 20241120 | 093300 | 2334742990 | 14630 | 14630 | 14630 | 14610 | 164 |
| 577 | 20241120 | 093200 | 2332344480 | 14630 | 14620 | 14640 | 14620 | 3187 |
| 578 | 20241120 | 093100 | 2285703660 | 14630 | 14620 | 14640 | 14610 | 1492 |
| 579 | 20241120 | 093000 | 2263881770 | 14630 | 14620 | 14640 | 14620 | 3890 |
| 580 | 20241120 | 092900 | 2206986570 | 14620 | 14630 | 14630 | 14620 | 768 |
| 581 | 20241120 | 092800 | 2195758040 | 14620 | 14610 | 14630 | 14600 | 5552 |
| 582 | 20241120 | 092700 | 2114633130 | 14600 | 14610 | 14610 | 14600 | 609 |
| 583 | 20241120 | 092600 | 2105738790 | 14610 | 14610 | 14620 | 14600 | 5876 |
| 584 | 20241120 | 092500 | 2019907090 | 14610 | 14610 | 14620 | 14610 | 617 |
| 585 | 20241120 | 092400 | 2010892630 | 14610 | 14630 | 14630 | 14610 | 875 |
| 586 | 20241120 | 092300 | 1998094730 | 14630 | 14620 | 14640 | 14620 | 6688 |
| 587 | 20241120 | 092200 | 1900253980 | 14620 | 14620 | 14630 | 14610 | 9175 |
| 588 | 20241120 | 092100 | 1766124180 | 14610 | 14620 | 14620 | 14610 | 1193 |
| 589 | 20241120 | 092000 | 1748683620 | 14620 | 14620 | 14630 | 14600 | 3382 |
| 590 | 20241120 | 091900 | 1699274840 | 14620 | 14610 | 14630 | 14600 | 7714 |
| 591 | 20241120 | 091800 | 1586564550 | 14600 | 14600 | 14610 | 14590 | 1493 |
| 592 | 20241120 | 091700 | 1564774290 | 14600 | 14600 | 14610 | 14590 | 1983 |
| 593 | 20241120 | 091600 | 1535818330 | 14600 | 14600 | 14620 | 14600 | 5173 |
| 594 | 20241120 | 091500 | 1460258850 | 14600 | 14620 | 14620 | 14600 | 6761 |
| 595 | 20241120 | 091400 | 1361451720 | 14620 | 14560 | 14620 | 14560 | 26963 |
| 596 | 20241120 | 091300 | 968120060 | 14560 | 14570 | 14570 | 14560 | 3517 |
| 597 | 20241120 | 091200 | 916902180 | 14560 | 14560 | 14570 | 14560 | 1232 |
| 598 | 20241120 | 091100 | 898954730 | 14560 | 14560 | 14570 | 14560 | 617 |
| 599 | 20241120 | 091000 | 889970820 | 14560 | 14560 | 14570 | 14550 | 2736 |
| 600 | 20241120 | 090900 | 850124130 | 14560 | 14540 | 14570 | 14540 | 5089 |
| 601 | 20241120 | 090800 | 776077060 | 14540 | 14550 | 14570 | 14540 | 12259 |
| 602 | 20241120 | 090700 | 597548830 | 14550 | 14530 | 14550 | 14520 | 8092 |
| 603 | 20241120 | 090600 | 479882020 | 14540 | 14550 | 14550 | 14530 | 1531 |
| 604 | 20241120 | 090500 | 457621690 | 14540 | 14530 | 14560 | 14530 | 5001 |
| 605 | 20241120 | 090400 | 384881630 | 14530 | 14510 | 14530 | 14510 | 274 |
| 606 | 20241120 | 090300 | 380903370 | 14500 | 14530 | 14530 | 14500 | 773 |
| 607 | 20241120 | 090200 | 369687550 | 14500 | 14540 | 14540 | 14500 | 2993 |
| 608 | 20241120 | 090100 | 326194940 | 14540 | 14530 | 14580 | 14530 | 4805 |
| 609 | 20241120 | 090000 | 256325120 | 14530 | 14440 | 14540 | 14440 | 17707 |