33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 3 | 20241125 | 190900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241125 | 190800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241125 | 190700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241125 | 190600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241125 | 190500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241125 | 190400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241125 | 190300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241125 | 190200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241125 | 190100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241125 | 190000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241125 | 185900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241125 | 185800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241125 | 185700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241125 | 185600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241125 | 185500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241125 | 185400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241125 | 185300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241125 | 185200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241125 | 185100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241125 | 185000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241125 | 184900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241125 | 184800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241125 | 184700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241125 | 184600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241125 | 184500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241125 | 184400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241125 | 184300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241125 | 184200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241125 | 184100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241125 | 184000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 33 | 20241125 | 183900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241125 | 183800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241125 | 183700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241125 | 183600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241125 | 183500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241125 | 183400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241125 | 183300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241125 | 183200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241125 | 183100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241125 | 183000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241125 | 182900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241125 | 182800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241125 | 182700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241125 | 182600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241125 | 182500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241125 | 182400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241125 | 182300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241125 | 182200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241125 | 182100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241125 | 182000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241125 | 181900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241125 | 181800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241125 | 181700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241125 | 181600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241125 | 181500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241125 | 181400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241125 | 181300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241125 | 181200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241125 | 181100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241125 | 181000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 63 | 20241125 | 180900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241125 | 180800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241125 | 180700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241125 | 180600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241125 | 180500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241125 | 180400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241125 | 180300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241125 | 180200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241125 | 180100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241125 | 180000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241125 | 175900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241125 | 175800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241125 | 175700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241125 | 175600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241125 | 175500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241125 | 175400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241125 | 175300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241125 | 175200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241125 | 175100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241125 | 175000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241125 | 174900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241125 | 174800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241125 | 174700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241125 | 174600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241125 | 174500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241125 | 174400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241125 | 174300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241125 | 174200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241125 | 174100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241125 | 174000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 93 | 20241125 | 173900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241125 | 173800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241125 | 173700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241125 | 173600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241125 | 173500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241125 | 173400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241125 | 173300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241125 | 173200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241125 | 173100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241125 | 173000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241125 | 172900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241125 | 172800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241125 | 172700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241125 | 172600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241125 | 172500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241125 | 172400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241125 | 172300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241125 | 172200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241125 | 172100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241125 | 172000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241125 | 171900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241125 | 171800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241125 | 171700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241125 | 171600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241125 | 171500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241125 | 171400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241125 | 171300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241125 | 171200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241125 | 171100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241125 | 171000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 123 | 20241125 | 170900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241125 | 170800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241125 | 170700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241125 | 170600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241125 | 170500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241125 | 170400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241125 | 170300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241125 | 170200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241125 | 170100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241125 | 170000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241125 | 165900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241125 | 165800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241125 | 165700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241125 | 165600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241125 | 165500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241125 | 165400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241125 | 165300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241125 | 165200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241125 | 165100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241125 | 165000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241125 | 164900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241125 | 164800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241125 | 164700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241125 | 164600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241125 | 164500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241125 | 164400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241125 | 164300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241125 | 164200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241125 | 164100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241125 | 164000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 153 | 20241125 | 163900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241125 | 163800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241125 | 163700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241125 | 163600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241125 | 163500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241125 | 163400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241125 | 163300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241125 | 163200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241125 | 163100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241125 | 163000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241125 | 162900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241125 | 162800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241125 | 162700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241125 | 162600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241125 | 162500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241125 | 162400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241125 | 162300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241125 | 162200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241125 | 162100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241125 | 162000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241125 | 161900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241125 | 161800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241125 | 161700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241125 | 161600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241125 | 161500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241125 | 161400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241125 | 161300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241125 | 161200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241125 | 161100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241125 | 161000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 183 | 20241125 | 160900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241125 | 160800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241125 | 160700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241125 | 160600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241125 | 160500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241125 | 160400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241125 | 160300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241125 | 160200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241125 | 160100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241125 | 160000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241125 | 155900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241125 | 155800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241125 | 155700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241125 | 155600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241125 | 155500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241125 | 155400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241125 | 155300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241125 | 155200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241125 | 155100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241125 | 155000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241125 | 154900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241125 | 154800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241125 | 154700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241125 | 154600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241125 | 154500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241125 | 154400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241125 | 154300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241125 | 154200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241125 | 154100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241125 | 154000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 213 | 20241125 | 153900 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241125 | 153800 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241125 | 153700 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241125 | 153600 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241125 | 153500 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241125 | 153400 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241125 | 153300 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241125 | 153200 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241125 | 153100 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241125 | 153000 | 27499221010 | 14650 | 14650 | 14650 | 14650 | 910700 |
| 223 | 20241125 | 152900 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20241125 | 152800 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20241125 | 152700 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20241125 | 152600 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20241125 | 152500 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20241125 | 152400 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20241125 | 152300 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20241125 | 152200 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20241125 | 152100 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20241125 | 152000 | 14157466010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20241125 | 151900 | 14157466010 | 14740 | 14750 | 14770 | 14730 | 3938 |
| 234 | 20241125 | 151800 | 14099374010 | 14740 | 14740 | 14740 | 14730 | 8142 |
| 235 | 20241125 | 151700 | 13979416330 | 14740 | 14770 | 14770 | 14740 | 4998 |
| 236 | 20241125 | 151600 | 13905708030 | 14760 | 14790 | 14790 | 14760 | 2188 |
| 237 | 20241125 | 151500 | 13873388770 | 14790 | 14740 | 14790 | 14730 | 15673 |
| 238 | 20241125 | 151400 | 13642212560 | 14740 | 14730 | 14740 | 14730 | 2141 |
| 239 | 20241125 | 151300 | 13610668780 | 14730 | 14740 | 14740 | 14730 | 3381 |
| 240 | 20241125 | 151200 | 13560853630 | 14730 | 14740 | 14740 | 14730 | 4667 |
| 241 | 20241125 | 151100 | 13492086950 | 14730 | 14740 | 14740 | 14730 | 3605 |
| 242 | 20241125 | 151000 | 13438977820 | 14740 | 14730 | 14740 | 14730 | 2823 |
| 243 | 20241125 | 150900 | 13397385450 | 14730 | 14740 | 14740 | 14730 | 4371 |
| 244 | 20241125 | 150800 | 13332995310 | 14740 | 14740 | 14740 | 14730 | 3664 |
| 245 | 20241125 | 150700 | 13279011690 | 14730 | 14730 | 14740 | 14730 | 2964 |
| 246 | 20241125 | 150600 | 13235347140 | 14740 | 14730 | 14740 | 14730 | 4061 |
| 247 | 20241125 | 150500 | 13175512260 | 14730 | 14730 | 14740 | 14730 | 3750 |
| 248 | 20241125 | 150400 | 13120262430 | 14740 | 14730 | 14740 | 14730 | 3290 |
| 249 | 20241125 | 150300 | 13071786880 | 14740 | 14740 | 14750 | 14730 | 4098 |
| 250 | 20241125 | 150200 | 13011386220 | 14740 | 14750 | 14750 | 14740 | 5405 |
| 251 | 20241125 | 150100 | 12931690580 | 14750 | 14770 | 14770 | 14740 | 6071 |
| 252 | 20241125 | 150000 | 12842124910 | 14760 | 14760 | 14770 | 14760 | 2909 |
| 253 | 20241125 | 145900 | 12799183580 | 14760 | 14760 | 14770 | 14760 | 2939 |
| 254 | 20241125 | 145800 | 12755795290 | 14760 | 14770 | 14770 | 14760 | 5960 |
| 255 | 20241125 | 145700 | 12667811660 | 14760 | 14760 | 14770 | 14760 | 3174 |
| 256 | 20241125 | 145600 | 12620952970 | 14770 | 14770 | 14770 | 14760 | 2846 |
| 257 | 20241125 | 145500 | 12578937060 | 14770 | 14760 | 14770 | 14760 | 2476 |
| 258 | 20241125 | 145400 | 12542386660 | 14760 | 14770 | 14770 | 14760 | 1749 |
| 259 | 20241125 | 145300 | 12516567410 | 14770 | 14770 | 14770 | 14760 | 1372 |
| 260 | 20241125 | 145200 | 12496312370 | 14770 | 14780 | 14780 | 14760 | 1709 |
| 261 | 20241125 | 145100 | 12471073370 | 14770 | 14770 | 14780 | 14770 | 6965 |
| 262 | 20241125 | 145000 | 12368195940 | 14780 | 14770 | 14780 | 14770 | 797 |
| 263 | 20241125 | 144900 | 12356419860 | 14770 | 14780 | 14780 | 14770 | 726 |
| 264 | 20241125 | 144800 | 12345690800 | 14780 | 14770 | 14780 | 14760 | 5878 |
| 265 | 20241125 | 144700 | 12258862630 | 14780 | 14770 | 14780 | 14770 | 1241 |
| 266 | 20241125 | 144600 | 12240523260 | 14780 | 14770 | 14780 | 14760 | 2819 |
| 267 | 20241125 | 144500 | 12198882870 | 14770 | 14760 | 14770 | 14750 | 21061 |
| 268 | 20241125 | 144400 | 11888021100 | 14750 | 14750 | 14760 | 14750 | 1203 |
| 269 | 20241125 | 144300 | 11870266020 | 14760 | 14730 | 14760 | 14720 | 27184 |
| 270 | 20241125 | 144200 | 11469765900 | 14720 | 14730 | 14730 | 14720 | 9751 |
| 271 | 20241125 | 144100 | 11326171880 | 14730 | 14730 | 14730 | 14720 | 2426 |
| 272 | 20241125 | 144000 | 11290451500 | 14720 | 14730 | 14730 | 14720 | 1869 |
| 273 | 20241125 | 143900 | 11262934000 | 14720 | 14730 | 14730 | 14720 | 2379 |
| 274 | 20241125 | 143800 | 11227912290 | 14730 | 14720 | 14730 | 14720 | 1330 |
| 275 | 20241125 | 143700 | 11208333860 | 14720 | 14730 | 14730 | 14720 | 3983 |
| 276 | 20241125 | 143600 | 11149703220 | 14720 | 14720 | 14730 | 14720 | 2290 |
| 277 | 20241125 | 143500 | 11115986900 | 14730 | 14720 | 14730 | 14720 | 1529 |
| 278 | 20241125 | 143400 | 11093479030 | 14720 | 14730 | 14730 | 14720 | 1598 |
| 279 | 20241125 | 143300 | 11069955380 | 14730 | 14720 | 14730 | 14720 | 1800 |
| 280 | 20241125 | 143200 | 11043458270 | 14730 | 14730 | 14730 | 14720 | 2250 |
| 281 | 20241125 | 143100 | 11010332700 | 14720 | 14730 | 14740 | 14720 | 4699 |
| 282 | 20241125 | 143000 | 10941143450 | 14730 | 14740 | 14740 | 14730 | 908 |
| 283 | 20241125 | 142900 | 10927768290 | 14730 | 14730 | 14740 | 14730 | 1366 |
| 284 | 20241125 | 142800 | 10907646680 | 14740 | 14740 | 14740 | 14730 | 2265 |
| 285 | 20241125 | 142700 | 10874277450 | 14740 | 14730 | 14740 | 14730 | 1491 |
| 286 | 20241125 | 142600 | 10852314240 | 14740 | 14740 | 14750 | 14730 | 5451 |
| 287 | 20241125 | 142500 | 10771973670 | 14740 | 14740 | 14750 | 14740 | 1360 |
| 288 | 20241125 | 142400 | 10751927050 | 14740 | 14740 | 14750 | 14730 | 1651 |
| 289 | 20241125 | 142300 | 10727593840 | 14740 | 14740 | 14750 | 14740 | 1290 |
| 290 | 20241125 | 142200 | 10708578870 | 14740 | 14740 | 14750 | 14740 | 1244 |
| 291 | 20241125 | 142100 | 10690242100 | 14740 | 14740 | 14750 | 14740 | 1355 |
| 292 | 20241125 | 142000 | 10670268290 | 14750 | 14750 | 14750 | 14740 | 1522 |
| 293 | 20241125 | 141900 | 10647832340 | 14740 | 14740 | 14750 | 14740 | 1370 |
| 294 | 20241125 | 141800 | 10627637890 | 14750 | 14740 | 14750 | 14740 | 1298 |
| 295 | 20241125 | 141700 | 10608505130 | 14740 | 14740 | 14750 | 14740 | 1082 |
| 296 | 20241125 | 141600 | 10592555870 | 14750 | 14750 | 14750 | 14740 | 762 |
| 297 | 20241125 | 141500 | 10581323750 | 14750 | 14750 | 14750 | 14740 | 1290 |
| 298 | 20241125 | 141400 | 10562307830 | 14740 | 14740 | 14750 | 14740 | 94 |
| 299 | 20241125 | 141300 | 10560922120 | 14740 | 14750 | 14750 | 14740 | 99 |
| 300 | 20241125 | 141200 | 10559462620 | 14750 | 14730 | 14750 | 14720 | 40989 |
| 301 | 20241125 | 141100 | 9955641980 | 14730 | 14720 | 14730 | 14720 | 427 |
| 302 | 20241125 | 141000 | 9949356300 | 14730 | 14730 | 14730 | 14720 | 2391 |
| 303 | 20241125 | 140900 | 9914144840 | 14720 | 14720 | 14730 | 14720 | 2715 |
| 304 | 20241125 | 140800 | 9874162140 | 14730 | 14730 | 14730 | 14720 | 4581 |
| 305 | 20241125 | 140700 | 9806699050 | 14730 | 14720 | 14730 | 14720 | 862 |
| 306 | 20241125 | 140600 | 9794010110 | 14720 | 14730 | 14740 | 14720 | 21375 |
| 307 | 20241125 | 140500 | 9479209230 | 14740 | 14740 | 14740 | 14730 | 89 |
| 308 | 20241125 | 140400 | 9477897810 | 14730 | 14730 | 14740 | 14730 | 1755 |
| 309 | 20241125 | 140300 | 9452036110 | 14730 | 14740 | 14740 | 14730 | 1301 |
| 310 | 20241125 | 140200 | 9432861610 | 14730 | 14730 | 14740 | 14730 | 395 |
| 311 | 20241125 | 140100 | 9427042410 | 14730 | 14730 | 14740 | 14730 | 1066 |
| 312 | 20241125 | 140000 | 9411339970 | 14730 | 14730 | 14740 | 14730 | 623 |
| 313 | 20241125 | 135900 | 9402162660 | 14730 | 14730 | 14740 | 14730 | 5654 |
| 314 | 20241125 | 135800 | 9318878110 | 14730 | 14730 | 14740 | 14730 | 850 |
| 315 | 20241125 | 135700 | 9306357530 | 14730 | 14740 | 14740 | 14730 | 778 |
| 316 | 20241125 | 135600 | 9294892720 | 14740 | 14740 | 14740 | 14740 | 997 |
| 317 | 20241125 | 135500 | 9280196940 | 14740 | 14740 | 14740 | 14740 | 1204 |
| 318 | 20241125 | 135400 | 9262449980 | 14740 | 14740 | 14750 | 14740 | 429 |
| 319 | 20241125 | 135300 | 9256126430 | 14750 | 14740 | 14750 | 14740 | 107 |
| 320 | 20241125 | 135200 | 9254549180 | 14740 | 14740 | 14740 | 14740 | 1945 |
| 321 | 20241125 | 135100 | 9225879880 | 14740 | 14740 | 14750 | 14740 | 210 |
| 322 | 20241125 | 135000 | 9222784420 | 14740 | 14740 | 14750 | 14740 | 6516 |
| 323 | 20241125 | 134900 | 9126703140 | 14740 | 14740 | 14750 | 14740 | 268 |
| 324 | 20241125 | 134800 | 9122752730 | 14740 | 14740 | 14750 | 14740 | 2231 |
| 325 | 20241125 | 134700 | 9089853680 | 14740 | 14740 | 14750 | 14740 | 299 |
| 326 | 20241125 | 134600 | 9085446380 | 14740 | 14740 | 14750 | 14740 | 616 |
| 327 | 20241125 | 134500 | 9076363540 | 14740 | 14740 | 14750 | 14740 | 304 |
| 328 | 20241125 | 134400 | 9071882140 | 14740 | 14740 | 14750 | 14740 | 314 |
| 329 | 20241125 | 134300 | 9067253710 | 14740 | 14740 | 14740 | 14740 | 6936 |
| 330 | 20241125 | 134200 | 8965017070 | 14740 | 14740 | 14750 | 14740 | 6584 |
| 331 | 20241125 | 134100 | 8867967530 | 14740 | 14740 | 14740 | 14740 | 1023 |
| 332 | 20241125 | 134000 | 8852888510 | 14740 | 14740 | 14750 | 14740 | 125 |
| 333 | 20241125 | 133900 | 8851045250 | 14740 | 14740 | 14750 | 14740 | 207 |
| 334 | 20241125 | 133800 | 8847994010 | 14740 | 14740 | 14750 | 14740 | 404 |
| 335 | 20241125 | 133700 | 8842038100 | 14740 | 14740 | 14750 | 14740 | 274 |
| 336 | 20241125 | 133600 | 8837999120 | 14740 | 14740 | 14750 | 14740 | 1930 |
| 337 | 20241125 | 133500 | 8809550370 | 14740 | 14740 | 14750 | 14740 | 228 |
| 338 | 20241125 | 133400 | 8806189140 | 14740 | 14740 | 14750 | 14740 | 371 |
| 339 | 20241125 | 133300 | 8800718870 | 14750 | 14750 | 14750 | 14740 | 284 |
| 340 | 20241125 | 133200 | 8796531340 | 14740 | 14740 | 14750 | 14740 | 559 |
| 341 | 20241125 | 133100 | 8788288670 | 14740 | 14740 | 14750 | 14740 | 545 |
| 342 | 20241125 | 133000 | 8780255290 | 14740 | 14740 | 14750 | 14740 | 640 |
| 343 | 20241125 | 132900 | 8770816580 | 14740 | 14750 | 14750 | 14740 | 616 |
| 344 | 20241125 | 132800 | 8761732330 | 14750 | 14740 | 14750 | 14740 | 247 |
| 345 | 20241125 | 132700 | 8758090270 | 14740 | 14740 | 14750 | 14740 | 699 |
| 346 | 20241125 | 132600 | 8747784020 | 14740 | 14740 | 14750 | 14740 | 1139 |
| 347 | 20241125 | 132500 | 8730990910 | 14740 | 14740 | 14750 | 14740 | 187 |
| 348 | 20241125 | 132400 | 8728233920 | 14740 | 14740 | 14750 | 14740 | 147 |
| 349 | 20241125 | 132300 | 8726067050 | 14740 | 14750 | 14750 | 14740 | 342 |
| 350 | 20241125 | 132200 | 8721025280 | 14750 | 14740 | 14750 | 14740 | 121 |
| 351 | 20241125 | 132100 | 8719241550 | 14740 | 14740 | 14750 | 14740 | 295 |
| 352 | 20241125 | 132000 | 8714892980 | 14740 | 14740 | 14750 | 14740 | 638 |
| 353 | 20241125 | 131900 | 8705488850 | 14740 | 14730 | 14750 | 14730 | 3776 |
| 354 | 20241125 | 131800 | 8649805450 | 14730 | 14740 | 14750 | 14720 | 871 |
| 355 | 20241125 | 131700 | 8636974480 | 14740 | 14740 | 14740 | 14730 | 829 |
| 356 | 20241125 | 131600 | 8624760470 | 14740 | 14740 | 14740 | 14740 | 117 |
| 357 | 20241125 | 131500 | 8623035890 | 14740 | 14740 | 14750 | 14740 | 93 |
| 358 | 20241125 | 131400 | 8621664990 | 14740 | 14740 | 14740 | 14730 | 95 |
| 359 | 20241125 | 131300 | 8620264810 | 14740 | 14730 | 14740 | 14730 | 5385 |
| 360 | 20241125 | 131200 | 8540892250 | 14730 | 14730 | 14740 | 14730 | 278 |
| 361 | 20241125 | 131100 | 8536797220 | 14730 | 14730 | 14740 | 14730 | 2287 |
| 362 | 20241125 | 131000 | 8503101440 | 14730 | 14740 | 14740 | 14730 | 804 |
| 363 | 20241125 | 130900 | 8491253320 | 14740 | 14730 | 14740 | 14730 | 4120 |
| 364 | 20241125 | 130800 | 8430535900 | 14730 | 14730 | 14740 | 14730 | 5556 |
| 365 | 20241125 | 130700 | 8348658470 | 14730 | 14730 | 14750 | 14730 | 308 |
| 366 | 20241125 | 130600 | 8344118630 | 14740 | 14750 | 14760 | 14740 | 6832 |
| 367 | 20241125 | 130500 | 8243343170 | 14750 | 14750 | 14760 | 14750 | 2946 |
| 368 | 20241125 | 130400 | 8199878820 | 14750 | 14720 | 14760 | 14720 | 838 |
| 369 | 20241125 | 130300 | 8187515560 | 14730 | 14730 | 14760 | 14720 | 17624 |
| 370 | 20241125 | 130200 | 7927827020 | 14720 | 14730 | 14730 | 14720 | 174 |
| 371 | 20241125 | 130100 | 7925264960 | 14730 | 14730 | 14730 | 14720 | 1659 |
| 372 | 20241125 | 130000 | 7900832690 | 14720 | 14730 | 14730 | 14720 | 1993 |
| 373 | 20241125 | 125900 | 7871481810 | 14730 | 14730 | 14730 | 14720 | 263 |
| 374 | 20241125 | 125800 | 7867609560 | 14730 | 14730 | 14730 | 14720 | 469 |
| 375 | 20241125 | 125700 | 7860703520 | 14730 | 14730 | 14730 | 14720 | 1997 |
| 376 | 20241125 | 125600 | 7831297210 | 14730 | 14730 | 14730 | 14720 | 271 |
| 377 | 20241125 | 125500 | 7827307040 | 14730 | 14730 | 14730 | 14720 | 1321 |
| 378 | 20241125 | 125400 | 7807853380 | 14720 | 14730 | 14730 | 14720 | 2427 |
| 379 | 20241125 | 125300 | 7772108560 | 14730 | 14730 | 14730 | 14720 | 359 |
| 380 | 20241125 | 125200 | 7766823660 | 14730 | 14730 | 14730 | 14720 | 1877 |
| 381 | 20241125 | 125100 | 7739186990 | 14730 | 14730 | 14730 | 14720 | 7668 |
| 382 | 20241125 | 125000 | 7626254900 | 14720 | 14720 | 14730 | 14720 | 9412 |
| 383 | 20241125 | 124900 | 7487637900 | 14730 | 14720 | 14730 | 14720 | 102 |
| 384 | 20241125 | 124800 | 7486136160 | 14720 | 14720 | 14730 | 14720 | 214 |
| 385 | 20241125 | 124700 | 7482985980 | 14720 | 14720 | 14730 | 14720 | 356 |
| 386 | 20241125 | 124600 | 7477745650 | 14730 | 14720 | 14730 | 14720 | 156 |
| 387 | 20241125 | 124500 | 7475448380 | 14720 | 14730 | 14730 | 14720 | 430 |
| 388 | 20241125 | 124400 | 7469117400 | 14730 | 14720 | 14730 | 14720 | 304 |
| 389 | 20241125 | 124300 | 7464640690 | 14730 | 14720 | 14730 | 14720 | 651 |
| 390 | 20241125 | 124200 | 7455054000 | 14720 | 14720 | 14730 | 14720 | 57 |
| 391 | 20241125 | 124100 | 7454214790 | 14730 | 14720 | 14730 | 14720 | 134 |
| 392 | 20241125 | 124000 | 7452242140 | 14720 | 14730 | 14730 | 14720 | 618 |
| 393 | 20241125 | 123900 | 7443140730 | 14720 | 14720 | 14730 | 14720 | 235 |
| 394 | 20241125 | 123800 | 7439681020 | 14720 | 14730 | 14730 | 14720 | 446 |
| 395 | 20241125 | 123700 | 7433115430 | 14720 | 14730 | 14740 | 14720 | 2383 |
| 396 | 20241125 | 123600 | 7398016970 | 14730 | 14730 | 14740 | 14730 | 479 |
| 397 | 20241125 | 123500 | 7390961180 | 14730 | 14740 | 14740 | 14730 | 8123 |
| 398 | 20241125 | 123400 | 7271266380 | 14740 | 14740 | 14750 | 14740 | 362 |
| 399 | 20241125 | 123300 | 7265930120 | 14740 | 14750 | 14750 | 14740 | 211 |
| 400 | 20241125 | 123200 | 7262819310 | 14750 | 14740 | 14750 | 14740 | 1093 |
| 401 | 20241125 | 123100 | 7246707790 | 14740 | 14750 | 14750 | 14740 | 2540 |
| 402 | 20241125 | 123000 | 7209251210 | 14740 | 14740 | 14750 | 14740 | 132 |
| 403 | 20241125 | 122900 | 7207305170 | 14740 | 14740 | 14750 | 14740 | 238 |
| 404 | 20241125 | 122800 | 7203796450 | 14740 | 14740 | 14750 | 14740 | 544 |
| 405 | 20241125 | 122700 | 7195775820 | 14740 | 14740 | 14750 | 14740 | 2553 |
| 406 | 20241125 | 122600 | 7158143770 | 14740 | 14750 | 14750 | 14740 | 1421 |
| 407 | 20241125 | 122500 | 7137197320 | 14740 | 14740 | 14750 | 14740 | 78 |
| 408 | 20241125 | 122400 | 7136047560 | 14740 | 14750 | 14750 | 14740 | 294 |
| 409 | 20241125 | 122300 | 7131713220 | 14740 | 14740 | 14750 | 14740 | 299 |
| 410 | 20241125 | 122200 | 7127303850 | 14740 | 14740 | 14750 | 14740 | 157 |
| 411 | 20241125 | 122100 | 7124989650 | 14740 | 14730 | 14740 | 14730 | 555 |
| 412 | 20241125 | 122000 | 7116809510 | 14730 | 14740 | 14740 | 14730 | 50 |
| 413 | 20241125 | 121900 | 7116072810 | 14740 | 14730 | 14740 | 14730 | 206 |
| 414 | 20241125 | 121800 | 7113038050 | 14730 | 14740 | 14750 | 14730 | 7777 |
| 415 | 20241125 | 121700 | 6998368660 | 14740 | 14740 | 14750 | 14730 | 13186 |
| 416 | 20241125 | 121600 | 6803958340 | 14740 | 14730 | 14740 | 14730 | 901 |
| 417 | 20241125 | 121500 | 6790681580 | 14730 | 14730 | 14740 | 14730 | 259 |
| 418 | 20241125 | 121400 | 6786864340 | 14730 | 14730 | 14740 | 14730 | 713 |
| 419 | 20241125 | 121300 | 6776358180 | 14730 | 14740 | 14740 | 14730 | 747 |
| 420 | 20241125 | 121200 | 6765350210 | 14730 | 14730 | 14740 | 14730 | 269 |
| 421 | 20241125 | 121100 | 6761386470 | 14730 | 14730 | 14740 | 14730 | 523 |
| 422 | 20241125 | 121000 | 6753679350 | 14730 | 14730 | 14740 | 14730 | 143 |
| 423 | 20241125 | 120900 | 6751572770 | 14730 | 14740 | 14740 | 14730 | 786 |
| 424 | 20241125 | 120800 | 6739989790 | 14730 | 14720 | 14740 | 14720 | 6576 |
| 425 | 20241125 | 120700 | 6643130240 | 14720 | 14730 | 14730 | 14720 | 2887 |
| 426 | 20241125 | 120600 | 6600631600 | 14720 | 14730 | 14730 | 14720 | 529 |
| 427 | 20241125 | 120500 | 6592844140 | 14730 | 14730 | 14740 | 14720 | 6346 |
| 428 | 20241125 | 120400 | 6499371670 | 14730 | 14730 | 14730 | 14730 | 78 |
| 429 | 20241125 | 120300 | 6498222730 | 14730 | 14730 | 14740 | 14730 | 175 |
| 430 | 20241125 | 120200 | 6495644510 | 14730 | 14730 | 14740 | 14730 | 107 |
| 431 | 20241125 | 120100 | 6494068280 | 14730 | 14730 | 14740 | 14730 | 313 |
| 432 | 20241125 | 120000 | 6489456290 | 14730 | 14740 | 14740 | 14730 | 117 |
| 433 | 20241125 | 115900 | 6487732030 | 14730 | 14740 | 14740 | 14730 | 612 |
| 434 | 20241125 | 115800 | 6478713870 | 14740 | 14740 | 14750 | 14730 | 3595 |
| 435 | 20241125 | 115700 | 6425719360 | 14740 | 14740 | 14750 | 14740 | 1962 |
| 436 | 20241125 | 115600 | 6396796370 | 14740 | 14750 | 14750 | 14740 | 3671 |
| 437 | 20241125 | 115500 | 6342683380 | 14750 | 14740 | 14750 | 14740 | 34 |
| 438 | 20241125 | 115400 | 6342182190 | 14740 | 14740 | 14750 | 14740 | 146 |
| 439 | 20241125 | 115300 | 6340029940 | 14750 | 14740 | 14750 | 14740 | 129 |
| 440 | 20241125 | 115200 | 6338128390 | 14740 | 14750 | 14750 | 14740 | 1054 |
| 441 | 20241125 | 115100 | 6322585560 | 14740 | 14740 | 14750 | 14740 | 198 |
| 442 | 20241125 | 115000 | 6319666070 | 14740 | 14740 | 14750 | 14720 | 8924 |
| 443 | 20241125 | 114900 | 6188079860 | 14720 | 14740 | 14750 | 14720 | 18263 |
| 444 | 20241125 | 114800 | 5918951940 | 14740 | 14740 | 14750 | 14740 | 1385 |
| 445 | 20241125 | 114700 | 5898536350 | 14740 | 14750 | 14760 | 14740 | 26924 |
| 446 | 20241125 | 114600 | 5501443150 | 14750 | 14750 | 14760 | 14750 | 223 |
| 447 | 20241125 | 114500 | 5498153410 | 14750 | 14750 | 14760 | 14750 | 747 |
| 448 | 20241125 | 114400 | 5487134050 | 14750 | 14750 | 14760 | 14750 | 628 |
| 449 | 20241125 | 114300 | 5477867490 | 14750 | 14750 | 14760 | 14750 | 523 |
| 450 | 20241125 | 114200 | 5470152680 | 14760 | 14750 | 14760 | 14750 | 196 |
| 451 | 20241125 | 114100 | 5467261120 | 14750 | 14750 | 14760 | 14750 | 2449 |
| 452 | 20241125 | 114000 | 5431130880 | 14760 | 14750 | 14760 | 14750 | 1520 |
| 453 | 20241125 | 113900 | 5408709840 | 14760 | 14750 | 14760 | 14750 | 435 |
| 454 | 20241125 | 113800 | 5402292940 | 14750 | 14750 | 14760 | 14750 | 339 |
| 455 | 20241125 | 113700 | 5397292160 | 14750 | 14750 | 14760 | 14750 | 1030 |
| 456 | 20241125 | 113600 | 5382098770 | 14750 | 14750 | 14760 | 14750 | 281 |
| 457 | 20241125 | 113500 | 5377952090 | 14760 | 14750 | 14760 | 14750 | 386 |
| 458 | 20241125 | 113400 | 5372258010 | 14750 | 14760 | 14760 | 14750 | 237 |
| 459 | 20241125 | 113300 | 5368761810 | 14750 | 14750 | 14760 | 14750 | 1033 |
| 460 | 20241125 | 113200 | 5353519240 | 14760 | 14750 | 14760 | 14750 | 223 |
| 461 | 20241125 | 113100 | 5350229320 | 14750 | 14760 | 14760 | 14750 | 229 |
| 462 | 20241125 | 113000 | 5346851210 | 14760 | 14750 | 14760 | 14750 | 203 |
| 463 | 20241125 | 112900 | 5343856720 | 14750 | 14750 | 14760 | 14750 | 242 |
| 464 | 20241125 | 112800 | 5340286000 | 14750 | 14750 | 14760 | 14750 | 655 |
| 465 | 20241125 | 112700 | 5330619420 | 14750 | 14750 | 14760 | 14750 | 1019 |
| 466 | 20241125 | 112600 | 5315583550 | 14750 | 14750 | 14760 | 14750 | 3037 |
| 467 | 20241125 | 112500 | 5270786030 | 14750 | 14750 | 14760 | 14750 | 390 |
| 468 | 20241125 | 112400 | 5265030310 | 14760 | 14750 | 14760 | 14750 | 591 |
| 469 | 20241125 | 112300 | 5256310300 | 14750 | 14760 | 14760 | 14740 | 214 |
| 470 | 20241125 | 112200 | 5253154390 | 14760 | 14760 | 14770 | 14740 | 5258 |
| 471 | 20241125 | 112100 | 5175558920 | 14770 | 14760 | 14770 | 14760 | 321 |
| 472 | 20241125 | 112000 | 5170820470 | 14760 | 14760 | 14770 | 14760 | 415 |
| 473 | 20241125 | 111900 | 5164694790 | 14760 | 14760 | 14770 | 14760 | 491 |
| 474 | 20241125 | 111800 | 5157447610 | 14760 | 14760 | 14770 | 14760 | 960 |
| 475 | 20241125 | 111700 | 5143276940 | 14760 | 14750 | 14760 | 14750 | 608 |
| 476 | 20241125 | 111600 | 5134303950 | 14750 | 14770 | 14770 | 14750 | 3848 |
| 477 | 20241125 | 111500 | 5077518810 | 14770 | 14740 | 14770 | 14740 | 5766 |
| 478 | 20241125 | 111400 | 4992483120 | 14740 | 14760 | 14760 | 14740 | 10037 |
| 479 | 20241125 | 111300 | 4844359680 | 14770 | 14760 | 14770 | 14760 | 236 |
| 480 | 20241125 | 111200 | 4840875100 | 14770 | 14760 | 14770 | 14760 | 1492 |
| 481 | 20241125 | 111100 | 4818841230 | 14760 | 14760 | 14770 | 14760 | 203 |
| 482 | 20241125 | 111000 | 4815844330 | 14760 | 14770 | 14770 | 14760 | 520 |
| 483 | 20241125 | 110900 | 4808165860 | 14760 | 14760 | 14770 | 14760 | 197 |
| 484 | 20241125 | 110800 | 4805257740 | 14760 | 14760 | 14770 | 14760 | 1274 |
| 485 | 20241125 | 110700 | 4786445880 | 14770 | 14770 | 14770 | 14760 | 694 |
| 486 | 20241125 | 110600 | 4776198140 | 14760 | 14760 | 14770 | 14760 | 817 |
| 487 | 20241125 | 110500 | 4764136780 | 14760 | 14760 | 14770 | 14760 | 313 |
| 488 | 20241125 | 110400 | 4759516440 | 14760 | 14760 | 14770 | 14760 | 649 |
| 489 | 20241125 | 110300 | 4749933500 | 14770 | 14740 | 14780 | 14740 | 16899 |
| 490 | 20241125 | 110200 | 4500416130 | 14740 | 14740 | 14750 | 14740 | 272 |
| 491 | 20241125 | 110100 | 4496406700 | 14740 | 14740 | 14750 | 14740 | 1662 |
| 492 | 20241125 | 110000 | 4471897070 | 14740 | 14740 | 14750 | 14740 | 296 |
| 493 | 20241125 | 105900 | 4467532220 | 14750 | 14740 | 14750 | 14740 | 1245 |
| 494 | 20241125 | 105800 | 4449171660 | 14740 | 14740 | 14750 | 14740 | 205 |
| 495 | 20241125 | 105700 | 4446149660 | 14740 | 14740 | 14750 | 14740 | 728 |
| 496 | 20241125 | 105600 | 4435418790 | 14740 | 14740 | 14750 | 14740 | 94 |
| 497 | 20241125 | 105500 | 4434033000 | 14740 | 14740 | 14750 | 14740 | 814 |
| 498 | 20241125 | 105400 | 4422029240 | 14740 | 14740 | 14760 | 14740 | 7523 |
| 499 | 20241125 | 105300 | 4311056080 | 14740 | 14740 | 14750 | 14740 | 496 |
| 500 | 20241125 | 105200 | 4303742650 | 14740 | 14740 | 14750 | 14740 | 445 |
| 501 | 20241125 | 105100 | 4297181940 | 14740 | 14750 | 14750 | 14740 | 6646 |
| 502 | 20241125 | 105000 | 4199199300 | 14740 | 14740 | 14750 | 14740 | 2014 |
| 503 | 20241125 | 104900 | 4169500630 | 14740 | 14750 | 14750 | 14740 | 898 |
| 504 | 20241125 | 104800 | 4156260080 | 14740 | 14750 | 14750 | 14740 | 208 |
| 505 | 20241125 | 104700 | 4153193020 | 14750 | 14750 | 14760 | 14750 | 2514 |
| 506 | 20241125 | 104600 | 4116109510 | 14750 | 14750 | 14760 | 14750 | 783 |
| 507 | 20241125 | 104500 | 4104559710 | 14750 | 14750 | 14760 | 14750 | 993 |
| 508 | 20241125 | 104400 | 4089912790 | 14750 | 14750 | 14760 | 14750 | 1131 |
| 509 | 20241125 | 104300 | 4073229960 | 14750 | 14750 | 14760 | 14750 | 443 |
| 510 | 20241125 | 104200 | 4066692930 | 14760 | 14750 | 14760 | 14750 | 1650 |
| 511 | 20241125 | 104100 | 4042354500 | 14750 | 14740 | 14760 | 14740 | 744 |
| 512 | 20241125 | 104000 | 4031382010 | 14740 | 14750 | 14760 | 14740 | 956 |
| 513 | 20241125 | 103900 | 4017280920 | 14760 | 14750 | 14760 | 14740 | 4176 |
| 514 | 20241125 | 103800 | 3955652730 | 14740 | 14750 | 14760 | 14740 | 3336 |
| 515 | 20241125 | 103700 | 3906446840 | 14750 | 14750 | 14750 | 14740 | 1117 |
| 516 | 20241125 | 103600 | 3889973790 | 14750 | 14750 | 14750 | 14740 | 196 |
| 517 | 20241125 | 103500 | 3887084170 | 14740 | 14740 | 14750 | 14740 | 284 |
| 518 | 20241125 | 103400 | 3882896240 | 14750 | 14760 | 14760 | 14740 | 2230 |
| 519 | 20241125 | 103300 | 3850002680 | 14740 | 14750 | 14760 | 14740 | 2029 |
| 520 | 20241125 | 103200 | 3820075630 | 14750 | 14750 | 14760 | 14750 | 166 |
| 521 | 20241125 | 103100 | 3817626970 | 14750 | 14740 | 14750 | 14740 | 1300 |
| 522 | 20241125 | 103000 | 3798453690 | 14750 | 14750 | 14750 | 14740 | 756 |
| 523 | 20241125 | 102900 | 3787304210 | 14740 | 14750 | 14760 | 14740 | 2189 |
| 524 | 20241125 | 102800 | 3755019660 | 14750 | 14750 | 14760 | 14740 | 175 |
| 525 | 20241125 | 102700 | 3752439050 | 14750 | 14740 | 14750 | 14740 | 843 |
| 526 | 20241125 | 102600 | 3740005890 | 14740 | 14760 | 14760 | 14740 | 1429 |
| 527 | 20241125 | 102500 | 3718939820 | 14760 | 14760 | 14760 | 14740 | 3340 |
| 528 | 20241125 | 102400 | 3669669720 | 14750 | 14760 | 14760 | 14750 | 782 |
| 529 | 20241125 | 102300 | 3658130620 | 14760 | 14760 | 14760 | 14750 | 197 |
| 530 | 20241125 | 102200 | 3655223770 | 14750 | 14750 | 14760 | 14750 | 1241 |
| 531 | 20241125 | 102100 | 3636918540 | 14760 | 14750 | 14760 | 14750 | 947 |
| 532 | 20241125 | 102000 | 3622949830 | 14750 | 14750 | 14760 | 14740 | 687 |
| 533 | 20241125 | 101900 | 3612816880 | 14760 | 14750 | 14760 | 14750 | 1344 |
| 534 | 20241125 | 101800 | 3592983640 | 14750 | 14750 | 14760 | 14750 | 230 |
| 535 | 20241125 | 101700 | 3589590160 | 14760 | 14750 | 14760 | 14750 | 690 |
| 536 | 20241125 | 101600 | 3579412370 | 14750 | 14740 | 14760 | 14740 | 882 |
| 537 | 20241125 | 101500 | 3566404890 | 14740 | 14750 | 14750 | 14740 | 673 |
| 538 | 20241125 | 101400 | 3556483100 | 14740 | 14750 | 14750 | 14740 | 1662 |
| 539 | 20241125 | 101300 | 3531981970 | 14750 | 14750 | 14760 | 14750 | 305 |
| 540 | 20241125 | 101200 | 3527482970 | 14760 | 14750 | 14760 | 14750 | 370 |
| 541 | 20241125 | 101100 | 3522022780 | 14750 | 14750 | 14760 | 14750 | 645 |
| 542 | 20241125 | 101000 | 3512508890 | 14760 | 14760 | 14760 | 14740 | 1039 |
| 543 | 20241125 | 100900 | 3497180120 | 14760 | 14760 | 14760 | 14750 | 365 |
| 544 | 20241125 | 100800 | 3491794500 | 14760 | 14760 | 14770 | 14750 | 1046 |
| 545 | 20241125 | 100700 | 3476358480 | 14770 | 14770 | 14770 | 14760 | 222 |
| 546 | 20241125 | 100600 | 3473080820 | 14760 | 14780 | 14780 | 14760 | 253 |
| 547 | 20241125 | 100500 | 3469345150 | 14780 | 14760 | 14780 | 14740 | 8108 |
| 548 | 20241125 | 100400 | 3349618160 | 14760 | 14760 | 14760 | 14750 | 1280 |
| 549 | 20241125 | 100300 | 3330728180 | 14760 | 14750 | 14760 | 14740 | 574 |
| 550 | 20241125 | 100200 | 3322262280 | 14750 | 14750 | 14750 | 14740 | 129 |
| 551 | 20241125 | 100100 | 3320359860 | 14730 | 14730 | 14750 | 14730 | 4170 |
| 552 | 20241125 | 100000 | 3258894380 | 14730 | 14730 | 14740 | 14730 | 396 |
| 553 | 20241125 | 095900 | 3253061090 | 14740 | 14730 | 14740 | 14720 | 2383 |
| 554 | 20241125 | 095800 | 3217961500 | 14730 | 14730 | 14740 | 14730 | 968 |
| 555 | 20241125 | 095700 | 3203697710 | 14720 | 14730 | 14740 | 14720 | 61 |
| 556 | 20241125 | 095600 | 3202799460 | 14730 | 14730 | 14730 | 14720 | 960 |
| 557 | 20241125 | 095500 | 3188660650 | 14730 | 14720 | 14730 | 14720 | 1512 |
| 558 | 20241125 | 095400 | 3166391260 | 14730 | 14720 | 14730 | 14720 | 1004 |
| 559 | 20241125 | 095300 | 3151612060 | 14720 | 14720 | 14730 | 14720 | 2782 |
| 560 | 20241125 | 095200 | 3110659520 | 14730 | 14730 | 14730 | 14720 | 739 |
| 561 | 20241125 | 095100 | 3099777440 | 14730 | 14740 | 14750 | 14720 | 2343 |
| 562 | 20241125 | 095000 | 3065258730 | 14730 | 14730 | 14740 | 14730 | 1802 |
| 563 | 20241125 | 094900 | 3038708370 | 14730 | 14730 | 14740 | 14730 | 187 |
| 564 | 20241125 | 094800 | 3035953460 | 14730 | 14740 | 14750 | 14730 | 419 |
| 565 | 20241125 | 094700 | 3029777850 | 14750 | 14730 | 14750 | 14730 | 204 |
| 566 | 20241125 | 094600 | 3026771560 | 14730 | 14760 | 14760 | 14730 | 3455 |
| 567 | 20241125 | 094500 | 2975816990 | 14760 | 14730 | 14760 | 14730 | 2131 |
| 568 | 20241125 | 094400 | 2944400190 | 14730 | 14730 | 14740 | 14730 | 1832 |
| 569 | 20241125 | 094300 | 2917406420 | 14730 | 14750 | 14760 | 14730 | 1694 |
| 570 | 20241125 | 094200 | 2892417340 | 14760 | 14760 | 14770 | 14750 | 374 |
| 571 | 20241125 | 094100 | 2886897830 | 14760 | 14770 | 14770 | 14750 | 330 |
| 572 | 20241125 | 094000 | 2882027630 | 14770 | 14770 | 14770 | 14750 | 1530 |
| 573 | 20241125 | 093900 | 2859446180 | 14770 | 14770 | 14770 | 14760 | 479 |
| 574 | 20241125 | 093800 | 2852373590 | 14770 | 14770 | 14770 | 14760 | 237 |
| 575 | 20241125 | 093700 | 2848874490 | 14770 | 14760 | 14770 | 14750 | 281 |
| 576 | 20241125 | 093600 | 2844726820 | 14750 | 14750 | 14790 | 14750 | 3368 |
| 577 | 20241125 | 093500 | 2794986680 | 14750 | 14720 | 14780 | 14710 | 13014 |
| 578 | 20241125 | 093400 | 2603128490 | 14730 | 14700 | 14730 | 14700 | 1324 |
| 579 | 20241125 | 093300 | 2583653050 | 14730 | 14730 | 14730 | 14700 | 20298 |
| 580 | 20241125 | 093200 | 2285008700 | 14730 | 14730 | 14730 | 14720 | 730 |
| 581 | 20241125 | 093100 | 2274256990 | 14730 | 14720 | 14730 | 14710 | 365 |
| 582 | 20241125 | 093000 | 2268883800 | 14720 | 14720 | 14720 | 14710 | 5841 |
| 583 | 20241125 | 092900 | 2182941180 | 14720 | 14720 | 14730 | 14710 | 9391 |
| 584 | 20241125 | 092800 | 2044720610 | 14720 | 14740 | 14740 | 14720 | 6218 |
| 585 | 20241125 | 092700 | 1953144320 | 14740 | 14730 | 14740 | 14730 | 874 |
| 586 | 20241125 | 092600 | 1940263100 | 14730 | 14730 | 14740 | 14720 | 3386 |
| 587 | 20241125 | 092500 | 1890393310 | 14730 | 14710 | 14740 | 14710 | 235 |
| 588 | 20241125 | 092400 | 1886932190 | 14710 | 14730 | 14740 | 14710 | 3716 |
| 589 | 20241125 | 092300 | 1832220540 | 14720 | 14730 | 14740 | 14710 | 8601 |
| 590 | 20241125 | 092200 | 1705581070 | 14730 | 14730 | 14740 | 14720 | 564 |
| 591 | 20241125 | 092100 | 1697273400 | 14720 | 14720 | 14730 | 14720 | 1988 |
| 592 | 20241125 | 092000 | 1668000130 | 14740 | 14740 | 14750 | 14720 | 3003 |
| 593 | 20241125 | 091900 | 1623751640 | 14740 | 14740 | 14780 | 14720 | 9364 |
| 594 | 20241125 | 091800 | 1485642220 | 14750 | 14710 | 14750 | 14710 | 4450 |
| 595 | 20241125 | 091700 | 1420067350 | 14720 | 14730 | 14730 | 14710 | 487 |
| 596 | 20241125 | 091600 | 1412900070 | 14720 | 14730 | 14730 | 14710 | 2746 |
| 597 | 20241125 | 091500 | 1372462290 | 14730 | 14730 | 14740 | 14710 | 3188 |
| 598 | 20241125 | 091400 | 1325506230 | 14730 | 14730 | 14740 | 14730 | 762 |
| 599 | 20241125 | 091300 | 1314280750 | 14730 | 14730 | 14730 | 14710 | 1170 |
| 600 | 20241125 | 091200 | 1297048770 | 14730 | 14710 | 14730 | 14700 | 4931 |
| 601 | 20241125 | 091100 | 1224493300 | 14710 | 14720 | 14720 | 14700 | 487 |
| 602 | 20241125 | 091000 | 1217330330 | 14700 | 14690 | 14720 | 14690 | 10368 |
| 603 | 20241125 | 090900 | 1064828840 | 14710 | 14700 | 14710 | 14690 | 4079 |
| 604 | 20241125 | 090800 | 1004872060 | 14700 | 14720 | 14720 | 14690 | 10625 |
| 605 | 20241125 | 090700 | 848667780 | 14740 | 14720 | 14740 | 14710 | 2544 |
| 606 | 20241125 | 090600 | 811221210 | 14710 | 14730 | 14740 | 14710 | 3037 |
| 607 | 20241125 | 090500 | 766516100 | 14730 | 14700 | 14730 | 14690 | 4220 |
| 608 | 20241125 | 090400 | 704475110 | 14690 | 14700 | 14710 | 14690 | 1595 |
| 609 | 20241125 | 090300 | 681026070 | 14700 | 14720 | 14720 | 14700 | 2766 |
| 610 | 20241125 | 090200 | 640359310 | 14700 | 14700 | 14720 | 14690 | 6199 |
| 611 | 20241125 | 090100 | 549235120 | 14700 | 14780 | 14780 | 14680 | 12712 |
| 612 | 20241125 | 090000 | 362235720 | 14770 | 14810 | 14820 | 14770 | 24000 |