33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 3 | 20241128 | 190900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20241128 | 190800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20241128 | 190700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20241128 | 190600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20241128 | 190500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20241128 | 190400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20241128 | 190300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20241128 | 190200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20241128 | 190100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20241128 | 190000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20241128 | 185900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20241128 | 185800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20241128 | 185700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20241128 | 185600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20241128 | 185500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20241128 | 185400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20241128 | 185300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20241128 | 185200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20241128 | 185100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20241128 | 185000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20241128 | 184900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20241128 | 184800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20241128 | 184700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20241128 | 184600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20241128 | 184500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20241128 | 184400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20241128 | 184300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20241128 | 184200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20241128 | 184100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20241128 | 184000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 33 | 20241128 | 183900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20241128 | 183800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20241128 | 183700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20241128 | 183600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20241128 | 183500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20241128 | 183400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20241128 | 183300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20241128 | 183200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20241128 | 183100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20241128 | 183000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20241128 | 182900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20241128 | 182800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20241128 | 182700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20241128 | 182600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20241128 | 182500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20241128 | 182400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20241128 | 182300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20241128 | 182200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20241128 | 182100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20241128 | 182000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20241128 | 181900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20241128 | 181800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20241128 | 181700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20241128 | 181600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20241128 | 181500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20241128 | 181400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20241128 | 181300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20241128 | 181200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20241128 | 181100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20241128 | 181000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 63 | 20241128 | 180900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20241128 | 180800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20241128 | 180700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20241128 | 180600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20241128 | 180500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20241128 | 180400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20241128 | 180300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20241128 | 180200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20241128 | 180100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20241128 | 180000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20241128 | 175900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20241128 | 175800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20241128 | 175700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20241128 | 175600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20241128 | 175500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20241128 | 175400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20241128 | 175300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20241128 | 175200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20241128 | 175100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20241128 | 175000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20241128 | 174900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20241128 | 174800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20241128 | 174700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20241128 | 174600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20241128 | 174500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20241128 | 174400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20241128 | 174300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20241128 | 174200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20241128 | 174100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20241128 | 174000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 93 | 20241128 | 173900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20241128 | 173800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20241128 | 173700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20241128 | 173600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20241128 | 173500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20241128 | 173400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20241128 | 173300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20241128 | 173200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20241128 | 173100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20241128 | 173000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20241128 | 172900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20241128 | 172800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20241128 | 172700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20241128 | 172600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20241128 | 172500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20241128 | 172400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20241128 | 172300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20241128 | 172200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20241128 | 172100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20241128 | 172000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20241128 | 171900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20241128 | 171800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20241128 | 171700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20241128 | 171600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20241128 | 171500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20241128 | 171400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20241128 | 171300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20241128 | 171200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20241128 | 171100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20241128 | 171000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 123 | 20241128 | 170900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20241128 | 170800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20241128 | 170700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20241128 | 170600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20241128 | 170500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20241128 | 170400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20241128 | 170300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20241128 | 170200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20241128 | 170100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20241128 | 170000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20241128 | 165900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20241128 | 165800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20241128 | 165700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20241128 | 165600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20241128 | 165500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20241128 | 165400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20241128 | 165300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20241128 | 165200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20241128 | 165100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20241128 | 165000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20241128 | 164900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20241128 | 164800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20241128 | 164700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20241128 | 164600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20241128 | 164500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20241128 | 164400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20241128 | 164300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20241128 | 164200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20241128 | 164100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20241128 | 164000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 153 | 20241128 | 163900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20241128 | 163800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20241128 | 163700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20241128 | 163600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20241128 | 163500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20241128 | 163400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20241128 | 163300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20241128 | 163200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20241128 | 163100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20241128 | 163000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20241128 | 162900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20241128 | 162800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20241128 | 162700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20241128 | 162600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20241128 | 162500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20241128 | 162400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20241128 | 162300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20241128 | 162200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20241128 | 162100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20241128 | 162000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20241128 | 161900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20241128 | 161800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20241128 | 161700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20241128 | 161600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20241128 | 161500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20241128 | 161400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20241128 | 161300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20241128 | 161200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20241128 | 161100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20241128 | 161000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 183 | 20241128 | 160900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20241128 | 160800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20241128 | 160700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20241128 | 160600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20241128 | 160500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20241128 | 160400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20241128 | 160300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20241128 | 160200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20241128 | 160100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20241128 | 160000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20241128 | 155900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20241128 | 155800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20241128 | 155700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20241128 | 155600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20241128 | 155500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20241128 | 155400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20241128 | 155300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20241128 | 155200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20241128 | 155100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20241128 | 155000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20241128 | 154900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20241128 | 154800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20241128 | 154700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20241128 | 154600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20241128 | 154500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20241128 | 154400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20241128 | 154300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20241128 | 154200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20241128 | 154100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20241128 | 154000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 213 | 20241128 | 153900 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20241128 | 153800 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20241128 | 153700 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20241128 | 153600 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20241128 | 153500 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20241128 | 153400 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20241128 | 153300 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20241128 | 153200 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20241128 | 153100 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20241128 | 153000 | 14177550850 | 15090 | 15090 | 15090 | 15090 | 63983 |
| 223 | 20241128 | 152900 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20241128 | 152800 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20241128 | 152700 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20241128 | 152600 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20241128 | 152500 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20241128 | 152400 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20241128 | 152300 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20241128 | 152200 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20241128 | 152100 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20241128 | 152000 | 13212047380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20241128 | 151900 | 13212047380 | 15060 | 15070 | 15070 | 15060 | 2567 |
| 234 | 20241128 | 151800 | 13173375610 | 15060 | 15070 | 15070 | 15060 | 832 |
| 235 | 20241128 | 151700 | 13160841580 | 15060 | 15070 | 15070 | 15060 | 993 |
| 236 | 20241128 | 151600 | 13145884950 | 15060 | 15060 | 15070 | 15060 | 1696 |
| 237 | 20241128 | 151500 | 13120339530 | 15070 | 15060 | 15070 | 15060 | 554 |
| 238 | 20241128 | 151400 | 13111990780 | 15060 | 15060 | 15070 | 15060 | 7918 |
| 239 | 20241128 | 151300 | 12992745310 | 15050 | 15060 | 15060 | 15050 | 1247 |
| 240 | 20241128 | 151200 | 12973975540 | 15060 | 15050 | 15060 | 15050 | 352 |
| 241 | 20241128 | 151100 | 12968676570 | 15060 | 15050 | 15060 | 15050 | 861 |
| 242 | 20241128 | 151000 | 12955716520 | 15050 | 15050 | 15060 | 15050 | 762 |
| 243 | 20241128 | 150900 | 12944248380 | 15050 | 15050 | 15060 | 15050 | 212 |
| 244 | 20241128 | 150800 | 12941056240 | 15050 | 15050 | 15060 | 15040 | 3454 |
| 245 | 20241128 | 150700 | 12889061800 | 15040 | 15040 | 15050 | 15040 | 4147 |
| 246 | 20241128 | 150600 | 12826649700 | 15040 | 15030 | 15050 | 15030 | 4584 |
| 247 | 20241128 | 150500 | 12757706200 | 15040 | 15050 | 15050 | 15030 | 7056 |
| 248 | 20241128 | 150400 | 12651601410 | 15040 | 15040 | 15050 | 15040 | 911 |
| 249 | 20241128 | 150300 | 12637899760 | 15050 | 15040 | 15050 | 15040 | 673 |
| 250 | 20241128 | 150200 | 12627772760 | 15040 | 15040 | 15050 | 15040 | 1265 |
| 251 | 20241128 | 150100 | 12608744150 | 15040 | 15040 | 15050 | 15040 | 2217 |
| 252 | 20241128 | 150000 | 12575399410 | 15040 | 15040 | 15050 | 15040 | 264 |
| 253 | 20241128 | 145900 | 12571428650 | 15050 | 15050 | 15050 | 15040 | 867 |
| 254 | 20241128 | 145800 | 12558381220 | 15050 | 15060 | 15060 | 15050 | 4640 |
| 255 | 20241128 | 145700 | 12488546010 | 15050 | 15050 | 15060 | 15050 | 262 |
| 256 | 20241128 | 145600 | 12484601260 | 15050 | 15060 | 15060 | 15050 | 1054 |
| 257 | 20241128 | 145500 | 12468735980 | 15050 | 15050 | 15060 | 15050 | 1220 |
| 258 | 20241128 | 145400 | 12450374340 | 15060 | 15070 | 15080 | 15060 | 2708 |
| 259 | 20241128 | 145300 | 12409588020 | 15080 | 15070 | 15080 | 15070 | 935 |
| 260 | 20241128 | 145200 | 12395496190 | 15070 | 15070 | 15070 | 15060 | 1740 |
| 261 | 20241128 | 145100 | 12369283550 | 15070 | 15070 | 15070 | 15060 | 872 |
| 262 | 20241128 | 145000 | 12356147510 | 15060 | 15060 | 15070 | 15060 | 403 |
| 263 | 20241128 | 144900 | 12350077000 | 15060 | 15070 | 15080 | 15060 | 4211 |
| 264 | 20241128 | 144800 | 12286614600 | 15070 | 15070 | 15080 | 15070 | 2278 |
| 265 | 20241128 | 144700 | 12252279550 | 15070 | 15070 | 15080 | 15070 | 2526 |
| 266 | 20241128 | 144600 | 12214210000 | 15070 | 15080 | 15080 | 15070 | 256 |
| 267 | 20241128 | 144500 | 12210350370 | 15080 | 15070 | 15080 | 15070 | 514 |
| 268 | 20241128 | 144400 | 12202599920 | 15070 | 15080 | 15080 | 15070 | 381 |
| 269 | 20241128 | 144300 | 12196854890 | 15070 | 15070 | 15080 | 15070 | 380 |
| 270 | 20241128 | 144200 | 12191125160 | 15080 | 15080 | 15080 | 15070 | 2829 |
| 271 | 20241128 | 144100 | 12148463960 | 15070 | 15080 | 15080 | 15070 | 197 |
| 272 | 20241128 | 144000 | 12145493640 | 15080 | 15060 | 15080 | 15060 | 4332 |
| 273 | 20241128 | 143900 | 12080204230 | 15060 | 15070 | 15070 | 15060 | 632 |
| 274 | 20241128 | 143800 | 12070680610 | 15070 | 15070 | 15070 | 15060 | 695 |
| 275 | 20241128 | 143700 | 12060207640 | 15070 | 15070 | 15070 | 15060 | 399 |
| 276 | 20241128 | 143600 | 12054196040 | 15070 | 15070 | 15070 | 15060 | 356 |
| 277 | 20241128 | 143500 | 12048831380 | 15070 | 15060 | 15070 | 15060 | 385 |
| 278 | 20241128 | 143400 | 12043030430 | 15070 | 15060 | 15070 | 15060 | 368 |
| 279 | 20241128 | 143300 | 12037485180 | 15070 | 15060 | 15070 | 15060 | 1110 |
| 280 | 20241128 | 143200 | 12020767610 | 15060 | 15060 | 15060 | 15050 | 1143 |
| 281 | 20241128 | 143100 | 12003555440 | 15060 | 15060 | 15060 | 15050 | 637 |
| 282 | 20241128 | 143000 | 11993962230 | 15060 | 15060 | 15060 | 15050 | 309 |
| 283 | 20241128 | 142900 | 11989308700 | 15060 | 15050 | 15060 | 15050 | 215 |
| 284 | 20241128 | 142800 | 11986071160 | 15050 | 15070 | 15070 | 15050 | 580 |
| 285 | 20241128 | 142700 | 11977334540 | 15060 | 15050 | 15060 | 15050 | 568 |
| 286 | 20241128 | 142600 | 11968780480 | 15060 | 15060 | 15060 | 15060 | 440 |
| 287 | 20241128 | 142500 | 11962154080 | 15050 | 15060 | 15060 | 15050 | 475 |
| 288 | 20241128 | 142400 | 11955000750 | 15050 | 15070 | 15070 | 15050 | 930 |
| 289 | 20241128 | 142300 | 11940993120 | 15070 | 15060 | 15070 | 15050 | 626 |
| 290 | 20241128 | 142200 | 11931565550 | 15060 | 15070 | 15070 | 15050 | 2393 |
| 291 | 20241128 | 142100 | 11895534010 | 15070 | 15060 | 15070 | 15050 | 1109 |
| 292 | 20241128 | 142000 | 11878831120 | 15060 | 15060 | 15060 | 15060 | 1287 |
| 293 | 20241128 | 141900 | 11859448900 | 15060 | 15050 | 15060 | 15040 | 3214 |
| 294 | 20241128 | 141800 | 11811101680 | 15040 | 15050 | 15050 | 15040 | 231 |
| 295 | 20241128 | 141700 | 11807626510 | 15050 | 15050 | 15050 | 15040 | 480 |
| 296 | 20241128 | 141600 | 11800403520 | 15050 | 15040 | 15050 | 15040 | 292 |
| 297 | 20241128 | 141500 | 11796009310 | 15040 | 15050 | 15060 | 15040 | 8725 |
| 298 | 20241128 | 141400 | 11664752200 | 15050 | 15060 | 15060 | 15050 | 245 |
| 299 | 20241128 | 141300 | 11661063540 | 15060 | 15060 | 15060 | 15060 | 253 |
| 300 | 20241128 | 141200 | 11657253360 | 15060 | 15050 | 15060 | 15050 | 521 |
| 301 | 20241128 | 141100 | 11649407110 | 15060 | 15050 | 15060 | 15050 | 835 |
| 302 | 20241128 | 141000 | 11636838010 | 15060 | 15060 | 15070 | 15050 | 4547 |
| 303 | 20241128 | 140900 | 11568358970 | 15070 | 15060 | 15070 | 15060 | 386 |
| 304 | 20241128 | 140800 | 11562543130 | 15070 | 15060 | 15070 | 15060 | 1300 |
| 305 | 20241128 | 140700 | 11542963320 | 15060 | 15060 | 15070 | 15060 | 514 |
| 306 | 20241128 | 140600 | 11535219370 | 15070 | 15060 | 15070 | 15060 | 412 |
| 307 | 20241128 | 140500 | 11529012710 | 15060 | 15070 | 15070 | 15060 | 721 |
| 308 | 20241128 | 140400 | 11518151920 | 15070 | 15070 | 15070 | 15060 | 326 |
| 309 | 20241128 | 140300 | 11513239690 | 15070 | 15060 | 15070 | 15060 | 341 |
| 310 | 20241128 | 140200 | 11508102300 | 15060 | 15060 | 15060 | 15050 | 516 |
| 311 | 20241128 | 140100 | 11500331640 | 15060 | 15060 | 15070 | 15050 | 1192 |
| 312 | 20241128 | 140000 | 11482378490 | 15060 | 15070 | 15070 | 15060 | 4837 |
| 313 | 20241128 | 135900 | 11409530770 | 15070 | 15070 | 15070 | 15060 | 384 |
| 314 | 20241128 | 135800 | 11403744900 | 15060 | 15070 | 15070 | 15060 | 1374 |
| 315 | 20241128 | 135700 | 11383047020 | 15070 | 15070 | 15070 | 15060 | 477 |
| 316 | 20241128 | 135600 | 11375858960 | 15060 | 15070 | 15070 | 15060 | 456 |
| 317 | 20241128 | 135500 | 11368987340 | 15070 | 15070 | 15070 | 15070 | 763 |
| 318 | 20241128 | 135400 | 11357488930 | 15070 | 15070 | 15070 | 15060 | 551 |
| 319 | 20241128 | 135300 | 11349185370 | 15070 | 15070 | 15070 | 15060 | 1654 |
| 320 | 20241128 | 135200 | 11324261530 | 15070 | 15070 | 15070 | 15060 | 919 |
| 321 | 20241128 | 135100 | 11310415990 | 15070 | 15070 | 15070 | 15060 | 367 |
| 322 | 20241128 | 135000 | 11304886980 | 15070 | 15070 | 15070 | 15060 | 545 |
| 323 | 20241128 | 134900 | 11296673940 | 15070 | 15070 | 15070 | 15060 | 1367 |
| 324 | 20241128 | 134800 | 11276073660 | 15070 | 15070 | 15070 | 15060 | 405 |
| 325 | 20241128 | 134700 | 11269970390 | 15070 | 15070 | 15070 | 15060 | 356 |
| 326 | 20241128 | 134600 | 11264605480 | 15070 | 15070 | 15070 | 15060 | 236 |
| 327 | 20241128 | 134500 | 11261048970 | 15070 | 15080 | 15080 | 15060 | 511 |
| 328 | 20241128 | 134400 | 11253347790 | 15070 | 15070 | 15080 | 15070 | 1418 |
| 329 | 20241128 | 134300 | 11231974500 | 15080 | 15070 | 15080 | 15070 | 1476 |
| 330 | 20241128 | 134200 | 11209729550 | 15070 | 15080 | 15080 | 15070 | 1417 |
| 331 | 20241128 | 134100 | 11188372370 | 15080 | 15080 | 15080 | 15070 | 329 |
| 332 | 20241128 | 134000 | 11183412800 | 15070 | 15080 | 15080 | 15070 | 912 |
| 333 | 20241128 | 133900 | 11169664940 | 15080 | 15080 | 15080 | 15070 | 6468 |
| 334 | 20241128 | 133800 | 11072188100 | 15080 | 15080 | 15080 | 15080 | 1097 |
| 335 | 20241128 | 133700 | 11055645340 | 15070 | 15080 | 15080 | 15070 | 141 |
| 336 | 20241128 | 133600 | 11053519080 | 15080 | 15080 | 15080 | 15080 | 1333 |
| 337 | 20241128 | 133500 | 11033417440 | 15080 | 15070 | 15090 | 15070 | 6359 |
| 338 | 20241128 | 133400 | 10937528660 | 15080 | 15060 | 15080 | 15060 | 3840 |
| 339 | 20241128 | 133300 | 10879659440 | 15070 | 15070 | 15070 | 15060 | 1585 |
| 340 | 20241128 | 133200 | 10855785870 | 15070 | 15070 | 15070 | 15060 | 167 |
| 341 | 20241128 | 133100 | 10853269190 | 15060 | 15070 | 15070 | 15060 | 289 |
| 342 | 20241128 | 133000 | 10848915060 | 15070 | 15070 | 15070 | 15060 | 311 |
| 343 | 20241128 | 132900 | 10844228360 | 15070 | 15060 | 15070 | 15060 | 2630 |
| 344 | 20241128 | 132800 | 10804618140 | 15060 | 15050 | 15060 | 15050 | 288 |
| 345 | 20241128 | 132700 | 10800281600 | 15060 | 15060 | 15060 | 15050 | 892 |
| 346 | 20241128 | 132600 | 10786850590 | 15060 | 15050 | 15060 | 15050 | 890 |
| 347 | 20241128 | 132500 | 10773449370 | 15050 | 15050 | 15060 | 15040 | 5272 |
| 348 | 20241128 | 132400 | 10694078670 | 15050 | 15050 | 15050 | 15040 | 387 |
| 349 | 20241128 | 132300 | 10688254330 | 15040 | 15040 | 15050 | 15040 | 1669 |
| 350 | 20241128 | 132200 | 10663142300 | 15040 | 15050 | 15050 | 15040 | 1596 |
| 351 | 20241128 | 132100 | 10639127350 | 15050 | 15040 | 15050 | 15040 | 6203 |
| 352 | 20241128 | 132000 | 10545830610 | 15030 | 15040 | 15040 | 15030 | 3774 |
| 353 | 20241128 | 131900 | 10489077080 | 15040 | 15040 | 15040 | 15030 | 1539 |
| 354 | 20241128 | 131800 | 10465931370 | 15030 | 15030 | 15040 | 15030 | 258 |
| 355 | 20241128 | 131700 | 10462051170 | 15030 | 15030 | 15040 | 15030 | 955 |
| 356 | 20241128 | 131600 | 10447693680 | 15030 | 15040 | 15040 | 15030 | 1357 |
| 357 | 20241128 | 131500 | 10427292730 | 15040 | 15020 | 15040 | 15020 | 5720 |
| 358 | 20241128 | 131400 | 10341321160 | 15020 | 15030 | 15030 | 15020 | 1294 |
| 359 | 20241128 | 131300 | 10321883780 | 15030 | 15030 | 15030 | 15020 | 3319 |
| 360 | 20241128 | 131200 | 10272030590 | 15020 | 15020 | 15030 | 15020 | 702 |
| 361 | 20241128 | 131100 | 10261482400 | 15020 | 15020 | 15030 | 15020 | 478 |
| 362 | 20241128 | 131000 | 10254299810 | 15030 | 15030 | 15030 | 15020 | 485 |
| 363 | 20241128 | 130900 | 10247012480 | 15020 | 15020 | 15030 | 15020 | 2558 |
| 364 | 20241128 | 130800 | 10208590420 | 15020 | 15020 | 15030 | 15020 | 470 |
| 365 | 20241128 | 130700 | 10201527690 | 15020 | 15020 | 15030 | 15020 | 510 |
| 366 | 20241128 | 130600 | 10193864690 | 15030 | 15030 | 15030 | 15020 | 1726 |
| 367 | 20241128 | 130500 | 10167927240 | 15020 | 15030 | 15040 | 15020 | 3447 |
| 368 | 20241128 | 130400 | 10116117770 | 15030 | 15040 | 15040 | 15030 | 342 |
| 369 | 20241128 | 130300 | 10110974920 | 15030 | 15040 | 15050 | 15030 | 613 |
| 370 | 20241128 | 130200 | 10101756760 | 15050 | 15040 | 15050 | 15040 | 636 |
| 371 | 20241128 | 130100 | 10092185440 | 15050 | 15050 | 15050 | 15040 | 1469 |
| 372 | 20241128 | 130000 | 10070077120 | 15030 | 15050 | 15050 | 15030 | 735 |
| 373 | 20241128 | 125900 | 10059019490 | 15050 | 15050 | 15050 | 15040 | 535 |
| 374 | 20241128 | 125800 | 10050970470 | 15050 | 15040 | 15050 | 15040 | 1711 |
| 375 | 20241128 | 125700 | 10025234880 | 15040 | 15040 | 15040 | 15030 | 498 |
| 376 | 20241128 | 125600 | 10017746170 | 15040 | 15040 | 15040 | 15030 | 493 |
| 377 | 20241128 | 125500 | 10010334880 | 15040 | 15040 | 15040 | 15030 | 547 |
| 378 | 20241128 | 125400 | 10002110180 | 15040 | 15040 | 15040 | 15030 | 630 |
| 379 | 20241128 | 125300 | 9992637330 | 15030 | 15040 | 15050 | 15030 | 1634 |
| 380 | 20241128 | 125200 | 9968060980 | 15050 | 15050 | 15050 | 15040 | 180 |
| 381 | 20241128 | 125100 | 9965352080 | 15050 | 15050 | 15050 | 15040 | 281 |
| 382 | 20241128 | 125000 | 9961123100 | 15050 | 15050 | 15050 | 15040 | 285 |
| 383 | 20241128 | 124900 | 9956833970 | 15050 | 15040 | 15050 | 15040 | 1074 |
| 384 | 20241128 | 124800 | 9940679040 | 15040 | 15030 | 15040 | 15030 | 649 |
| 385 | 20241128 | 124700 | 9930922050 | 15030 | 15040 | 15040 | 15020 | 5843 |
| 386 | 20241128 | 124600 | 9843125380 | 15050 | 15040 | 15050 | 15040 | 445 |
| 387 | 20241128 | 124500 | 9836430880 | 15040 | 15050 | 15050 | 15040 | 1883 |
| 388 | 20241128 | 124400 | 9808106480 | 15050 | 15050 | 15050 | 15040 | 3210 |
| 389 | 20241128 | 124300 | 9759825020 | 15040 | 15040 | 15050 | 15040 | 529 |
| 390 | 20241128 | 124200 | 9751864470 | 15040 | 15050 | 15050 | 15040 | 1081 |
| 391 | 20241128 | 124100 | 9735605850 | 15050 | 15050 | 15050 | 15040 | 395 |
| 392 | 20241128 | 124000 | 9729662300 | 15050 | 15050 | 15060 | 15040 | 2353 |
| 393 | 20241128 | 123900 | 9694248290 | 15060 | 15070 | 15070 | 15050 | 363 |
| 394 | 20241128 | 123800 | 9688781780 | 15060 | 15070 | 15070 | 15060 | 362 |
| 395 | 20241128 | 123700 | 9683327280 | 15070 | 15070 | 15070 | 15060 | 2101 |
| 396 | 20241128 | 123600 | 9651678930 | 15080 | 15080 | 15090 | 15080 | 1769 |
| 397 | 20241128 | 123500 | 9625000100 | 15080 | 15090 | 15090 | 15080 | 815 |
| 398 | 20241128 | 123400 | 9612709610 | 15090 | 15090 | 15090 | 15080 | 828 |
| 399 | 20241128 | 123300 | 9600216900 | 15090 | 15080 | 15090 | 15080 | 210 |
| 400 | 20241128 | 123200 | 9597048200 | 15090 | 15070 | 15090 | 15070 | 2918 |
| 401 | 20241128 | 123100 | 9553061710 | 15070 | 15060 | 15070 | 15050 | 339 |
| 402 | 20241128 | 123000 | 9547954600 | 15050 | 15050 | 15070 | 15050 | 416 |
| 403 | 20241128 | 122900 | 9541691330 | 15050 | 15070 | 15070 | 15050 | 1837 |
| 404 | 20241128 | 122800 | 9514023990 | 15070 | 15070 | 15070 | 15060 | 464 |
| 405 | 20241128 | 122700 | 9507031660 | 15070 | 15060 | 15070 | 15060 | 978 |
| 406 | 20241128 | 122600 | 9492293870 | 15070 | 15060 | 15070 | 15060 | 622 |
| 407 | 20241128 | 122500 | 9482921100 | 15070 | 15060 | 15070 | 15060 | 745 |
| 408 | 20241128 | 122400 | 9471695790 | 15060 | 15060 | 15070 | 15060 | 335 |
| 409 | 20241128 | 122300 | 9466650100 | 15050 | 15060 | 15070 | 15050 | 432 |
| 410 | 20241128 | 122200 | 9460142940 | 15070 | 15060 | 15070 | 15050 | 859 |
| 411 | 20241128 | 122100 | 9447199750 | 15060 | 15050 | 15060 | 15050 | 730 |
| 412 | 20241128 | 122000 | 9436205960 | 15060 | 15050 | 15060 | 15050 | 572 |
| 413 | 20241128 | 121900 | 9427593700 | 15050 | 15060 | 15060 | 15050 | 500 |
| 414 | 20241128 | 121800 | 9420068510 | 15050 | 15050 | 15060 | 15050 | 518 |
| 415 | 20241128 | 121700 | 9412269950 | 15060 | 15050 | 15060 | 15040 | 1968 |
| 416 | 20241128 | 121600 | 9382652070 | 15050 | 15070 | 15070 | 15050 | 706 |
| 417 | 20241128 | 121500 | 9372018870 | 15070 | 15080 | 15080 | 15060 | 764 |
| 418 | 20241128 | 121400 | 9360502690 | 15070 | 15070 | 15080 | 15070 | 724 |
| 419 | 20241128 | 121300 | 9349585210 | 15080 | 15070 | 15080 | 15070 | 1305 |
| 420 | 20241128 | 121200 | 9329911820 | 15070 | 15090 | 15090 | 15070 | 702 |
| 421 | 20241128 | 121100 | 9319324990 | 15090 | 15080 | 15090 | 15070 | 3970 |
| 422 | 20241128 | 121000 | 9259450040 | 15070 | 15060 | 15080 | 15060 | 4167 |
| 423 | 20241128 | 120900 | 9196674970 | 15060 | 15060 | 15060 | 15050 | 304 |
| 424 | 20241128 | 120800 | 9192096830 | 15050 | 15050 | 15060 | 15050 | 2772 |
| 425 | 20241128 | 120700 | 9150365180 | 15050 | 15040 | 15060 | 15040 | 2929 |
| 426 | 20241128 | 120600 | 9106259160 | 15040 | 15060 | 15060 | 15040 | 3328 |
| 427 | 20241128 | 120500 | 9056176110 | 15050 | 15060 | 15060 | 15050 | 1837 |
| 428 | 20241128 | 120400 | 9028527890 | 15060 | 15070 | 15070 | 15050 | 3147 |
| 429 | 20241128 | 120300 | 8981133360 | 15070 | 15070 | 15070 | 15060 | 1560 |
| 430 | 20241128 | 120200 | 8957625270 | 15070 | 15070 | 15080 | 15070 | 2103 |
| 431 | 20241128 | 120100 | 8925930510 | 15070 | 15080 | 15080 | 15070 | 444 |
| 432 | 20241128 | 120000 | 8919237370 | 15080 | 15070 | 15080 | 15070 | 1360 |
| 433 | 20241128 | 115900 | 8898732040 | 15080 | 15070 | 15090 | 15070 | 280 |
| 434 | 20241128 | 115800 | 8894509640 | 15090 | 15100 | 15100 | 15060 | 2841 |
| 435 | 20241128 | 115700 | 8851671200 | 15090 | 15100 | 15100 | 15090 | 1111 |
| 436 | 20241128 | 115600 | 8834903770 | 15090 | 15090 | 15100 | 15090 | 578 |
| 437 | 20241128 | 115500 | 8826180210 | 15090 | 15090 | 15100 | 15090 | 1650 |
| 438 | 20241128 | 115400 | 8801277190 | 15100 | 15110 | 15110 | 15090 | 4153 |
| 439 | 20241128 | 115300 | 8738581230 | 15100 | 15110 | 15120 | 15100 | 10248 |
| 440 | 20241128 | 115200 | 8583826330 | 15120 | 15130 | 15130 | 15110 | 8553 |
| 441 | 20241128 | 115100 | 8454520070 | 15120 | 15120 | 15130 | 15120 | 149 |
| 442 | 20241128 | 115000 | 8452266460 | 15130 | 15120 | 15130 | 15120 | 872 |
| 443 | 20241128 | 114900 | 8439074610 | 15130 | 15120 | 15130 | 15120 | 1043 |
| 444 | 20241128 | 114800 | 8423294400 | 15120 | 15130 | 15130 | 15120 | 1677 |
| 445 | 20241128 | 114700 | 8397934920 | 15130 | 15120 | 15140 | 15120 | 1705 |
| 446 | 20241128 | 114600 | 8372138530 | 15130 | 15120 | 15130 | 15110 | 12419 |
| 447 | 20241128 | 114500 | 8184326860 | 15110 | 15100 | 15110 | 15090 | 4999 |
| 448 | 20241128 | 114400 | 8108794320 | 15100 | 15090 | 15110 | 15090 | 25277 |
| 449 | 20241128 | 114300 | 7727146140 | 15090 | 15100 | 15100 | 15090 | 1006 |
| 450 | 20241128 | 114200 | 7711955610 | 15100 | 15090 | 15100 | 15080 | 9463 |
| 451 | 20241128 | 114100 | 7569148770 | 15090 | 15080 | 15090 | 15070 | 7414 |
| 452 | 20241128 | 114000 | 7457341220 | 15070 | 15070 | 15080 | 15060 | 13990 |
| 453 | 20241128 | 113900 | 7246516370 | 15060 | 15070 | 15070 | 15060 | 403 |
| 454 | 20241128 | 113800 | 7240444170 | 15070 | 15070 | 15070 | 15060 | 1096 |
| 455 | 20241128 | 113700 | 7223927520 | 15070 | 15070 | 15070 | 15060 | 1254 |
| 456 | 20241128 | 113600 | 7205029810 | 15070 | 15070 | 15070 | 15060 | 1955 |
| 457 | 20241128 | 113500 | 7175568170 | 15070 | 15060 | 15070 | 15050 | 8956 |
| 458 | 20241128 | 113400 | 7040691080 | 15050 | 15060 | 15060 | 15050 | 686 |
| 459 | 20241128 | 113300 | 7030364890 | 15060 | 15060 | 15060 | 15050 | 361 |
| 460 | 20241128 | 113200 | 7024929770 | 15050 | 15050 | 15060 | 15040 | 9251 |
| 461 | 20241128 | 113100 | 6885703650 | 15050 | 15040 | 15050 | 15030 | 7722 |
| 462 | 20241128 | 113000 | 6769544270 | 15030 | 15040 | 15040 | 15030 | 1657 |
| 463 | 20241128 | 112900 | 6744635930 | 15040 | 15040 | 15050 | 15030 | 3190 |
| 464 | 20241128 | 112800 | 6696650240 | 15050 | 15040 | 15050 | 15040 | 1571 |
| 465 | 20241128 | 112700 | 6673020720 | 15050 | 15050 | 15050 | 15040 | 3031 |
| 466 | 20241128 | 112600 | 6627428120 | 15040 | 15050 | 15050 | 15040 | 475 |
| 467 | 20241128 | 112500 | 6620279930 | 15040 | 15050 | 15050 | 15040 | 533 |
| 468 | 20241128 | 112400 | 6612259340 | 15040 | 15040 | 15040 | 15030 | 1744 |
| 469 | 20241128 | 112300 | 6586029880 | 15030 | 15040 | 15040 | 15030 | 3062 |
| 470 | 20241128 | 112200 | 6539978860 | 15030 | 15050 | 15050 | 15030 | 1044 |
| 471 | 20241128 | 112100 | 6524276940 | 15040 | 15040 | 15050 | 15040 | 1960 |
| 472 | 20241128 | 112000 | 6494780180 | 15050 | 15050 | 15050 | 15040 | 1858 |
| 473 | 20241128 | 111900 | 6466833070 | 15050 | 15050 | 15050 | 15040 | 2773 |
| 474 | 20241128 | 111800 | 6425119010 | 15040 | 15050 | 15050 | 15040 | 1247 |
| 475 | 20241128 | 111700 | 6406359740 | 15050 | 15050 | 15050 | 15040 | 2384 |
| 476 | 20241128 | 111600 | 6370483940 | 15040 | 15040 | 15050 | 15040 | 722 |
| 477 | 20241128 | 111500 | 6359621790 | 15040 | 15050 | 15050 | 15040 | 2002 |
| 478 | 20241128 | 111400 | 6329509330 | 15040 | 15040 | 15050 | 15040 | 3912 |
| 479 | 20241128 | 111300 | 6270664750 | 15050 | 15040 | 15050 | 15030 | 14438 |
| 480 | 20241128 | 111200 | 6053578180 | 15050 | 15050 | 15050 | 15030 | 4845 |
| 481 | 20241128 | 111100 | 5980678760 | 15050 | 15040 | 15050 | 15030 | 4262 |
| 482 | 20241128 | 111000 | 5916560100 | 15040 | 15040 | 15040 | 15030 | 7487 |
| 483 | 20241128 | 110900 | 5803986050 | 15040 | 15010 | 15040 | 15010 | 16314 |
| 484 | 20241128 | 110800 | 5558864600 | 15010 | 14990 | 15010 | 14990 | 43060 |
| 485 | 20241128 | 110700 | 4912937880 | 15000 | 14990 | 15000 | 14990 | 3226 |
| 486 | 20241128 | 110600 | 4864548230 | 15000 | 14990 | 15000 | 14980 | 2889 |
| 487 | 20241128 | 110500 | 4821216940 | 15000 | 14990 | 15000 | 14980 | 32423 |
| 488 | 20241128 | 110400 | 4335196900 | 14980 | 14980 | 14990 | 14970 | 10580 |
| 489 | 20241128 | 110300 | 4176647330 | 14980 | 14970 | 14980 | 14970 | 526 |
| 490 | 20241128 | 110200 | 4168767950 | 14980 | 14980 | 14980 | 14970 | 7103 |
| 491 | 20241128 | 110100 | 4062365040 | 14980 | 14980 | 14980 | 14970 | 1126 |
| 492 | 20241128 | 110000 | 4045507670 | 14980 | 14970 | 14980 | 14970 | 208 |
| 493 | 20241128 | 105900 | 4042391940 | 14980 | 14960 | 14980 | 14960 | 3607 |
| 494 | 20241128 | 105800 | 3988391380 | 14970 | 14970 | 14970 | 14960 | 3520 |
| 495 | 20241128 | 105700 | 3935707010 | 14970 | 14970 | 14970 | 14960 | 550 |
| 496 | 20241128 | 105600 | 3927473790 | 14970 | 14970 | 14970 | 14960 | 260 |
| 497 | 20241128 | 105500 | 3923581890 | 14970 | 14970 | 14970 | 14960 | 394 |
| 498 | 20241128 | 105400 | 3917685160 | 14970 | 14980 | 14980 | 14960 | 499 |
| 499 | 20241128 | 105300 | 3910215600 | 14980 | 14970 | 14980 | 14960 | 514 |
| 500 | 20241128 | 105200 | 3902519990 | 14960 | 14970 | 14970 | 14960 | 857 |
| 501 | 20241128 | 105100 | 3889692710 | 14970 | 14980 | 14980 | 14970 | 3156 |
| 502 | 20241128 | 105000 | 3842443960 | 14980 | 14980 | 14980 | 14970 | 398 |
| 503 | 20241128 | 104900 | 3836481970 | 14980 | 14980 | 14980 | 14980 | 603 |
| 504 | 20241128 | 104800 | 3827449030 | 14980 | 14980 | 14980 | 14970 | 888 |
| 505 | 20241128 | 104700 | 3814146880 | 14970 | 14960 | 14980 | 14950 | 6288 |
| 506 | 20241128 | 104600 | 3720063280 | 14960 | 14960 | 14960 | 14950 | 556 |
| 507 | 20241128 | 104500 | 3711747660 | 14960 | 14950 | 14960 | 14940 | 4239 |
| 508 | 20241128 | 104400 | 3648367350 | 14950 | 14950 | 14950 | 14940 | 498 |
| 509 | 20241128 | 104300 | 3640922270 | 14940 | 14950 | 14950 | 14940 | 146 |
| 510 | 20241128 | 104200 | 3638739770 | 14950 | 14950 | 14950 | 14950 | 485 |
| 511 | 20241128 | 104100 | 3631489020 | 14950 | 14940 | 14950 | 14940 | 416 |
| 512 | 20241128 | 104000 | 3625270620 | 14950 | 14950 | 14960 | 14940 | 521 |
| 513 | 20241128 | 103900 | 3617480520 | 14950 | 14940 | 14960 | 14940 | 527 |
| 514 | 20241128 | 103800 | 3609601870 | 14940 | 14950 | 14960 | 14940 | 781 |
| 515 | 20241128 | 103700 | 3597924600 | 14960 | 14950 | 14960 | 14950 | 542 |
| 516 | 20241128 | 103600 | 3589819520 | 14950 | 14970 | 14970 | 14950 | 2824 |
| 517 | 20241128 | 103500 | 3547550900 | 14970 | 14970 | 14970 | 14960 | 334 |
| 518 | 20241128 | 103400 | 3542551810 | 14970 | 14970 | 14970 | 14960 | 440 |
| 519 | 20241128 | 103300 | 3535965670 | 14970 | 14960 | 14970 | 14940 | 4317 |
| 520 | 20241128 | 103200 | 3471399510 | 14960 | 14960 | 14960 | 14950 | 1591 |
| 521 | 20241128 | 103100 | 3447613750 | 14950 | 14950 | 14950 | 14940 | 457 |
| 522 | 20241128 | 103000 | 3440781970 | 14950 | 14940 | 14950 | 14940 | 360 |
| 523 | 20241128 | 102900 | 3435402860 | 14940 | 14940 | 14940 | 14930 | 431 |
| 524 | 20241128 | 102800 | 3428964280 | 14940 | 14940 | 14950 | 14940 | 1414 |
| 525 | 20241128 | 102700 | 3407834660 | 14930 | 14940 | 14940 | 14930 | 531 |
| 526 | 20241128 | 102600 | 3399902530 | 14940 | 14930 | 14950 | 14930 | 1391 |
| 527 | 20241128 | 102500 | 3379130460 | 14940 | 14960 | 14960 | 14940 | 1635 |
| 528 | 20241128 | 102400 | 3354693760 | 14960 | 14950 | 14960 | 14950 | 259 |
| 529 | 20241128 | 102300 | 3350819840 | 14970 | 14950 | 14970 | 14950 | 1065 |
| 530 | 20241128 | 102200 | 3334894290 | 14950 | 14960 | 14960 | 14950 | 627 |
| 531 | 20241128 | 102100 | 3325517920 | 14940 | 14950 | 14950 | 14940 | 2492 |
| 532 | 20241128 | 102000 | 3288272550 | 14950 | 14960 | 14970 | 14940 | 1117 |
| 533 | 20241128 | 101900 | 3271566330 | 14970 | 14960 | 14970 | 14950 | 5058 |
| 534 | 20241128 | 101800 | 3195850330 | 14960 | 14950 | 14970 | 14940 | 1435 |
| 535 | 20241128 | 101700 | 3174400190 | 14950 | 14940 | 14970 | 14940 | 7591 |
| 536 | 20241128 | 101600 | 3060856550 | 14950 | 14940 | 14950 | 14940 | 1877 |
| 537 | 20241128 | 101500 | 3032811940 | 14940 | 14940 | 14950 | 14930 | 321 |
| 538 | 20241128 | 101400 | 3028016060 | 14940 | 14950 | 14950 | 14930 | 3832 |
| 539 | 20241128 | 101300 | 2970738940 | 14940 | 14950 | 14950 | 14930 | 1236 |
| 540 | 20241128 | 101200 | 2952270300 | 14950 | 14950 | 14950 | 14940 | 1380 |
| 541 | 20241128 | 101100 | 2931646830 | 14950 | 14950 | 14950 | 14940 | 7186 |
| 542 | 20241128 | 101000 | 2824226800 | 14950 | 14950 | 14950 | 14940 | 1770 |
| 543 | 20241128 | 100900 | 2797767920 | 14940 | 14940 | 14950 | 14940 | 3439 |
| 544 | 20241128 | 100800 | 2746387180 | 14940 | 14930 | 14940 | 14930 | 1356 |
| 545 | 20241128 | 100700 | 2726134220 | 14940 | 14950 | 14950 | 14940 | 3179 |
| 546 | 20241128 | 100600 | 2678633670 | 14950 | 14940 | 14950 | 14940 | 1764 |
| 547 | 20241128 | 100500 | 2652277130 | 14950 | 14940 | 14950 | 14930 | 4359 |
| 548 | 20241128 | 100400 | 2587141740 | 14940 | 14940 | 14950 | 14930 | 533 |
| 549 | 20241128 | 100300 | 2579177160 | 14940 | 14930 | 14940 | 14920 | 2301 |
| 550 | 20241128 | 100200 | 2544811800 | 14930 | 14940 | 14940 | 14920 | 5207 |
| 551 | 20241128 | 100100 | 2467064850 | 14940 | 14940 | 14950 | 14930 | 783 |
| 552 | 20241128 | 100000 | 2455365610 | 14940 | 14940 | 14950 | 14930 | 902 |
| 553 | 20241128 | 095900 | 2441890280 | 14940 | 14940 | 14940 | 14930 | 884 |
| 554 | 20241128 | 095800 | 2428684200 | 14940 | 14940 | 14950 | 14930 | 3601 |
| 555 | 20241128 | 095700 | 2374884580 | 14940 | 14950 | 14950 | 14940 | 311 |
| 556 | 20241128 | 095600 | 2370235720 | 14950 | 14950 | 14950 | 14940 | 1406 |
| 557 | 20241128 | 095500 | 2349225900 | 14950 | 14930 | 14950 | 14930 | 2238 |
| 558 | 20241128 | 095400 | 2315786660 | 14930 | 14920 | 14940 | 14920 | 8330 |
| 559 | 20241128 | 095300 | 2191421170 | 14920 | 14920 | 14920 | 14910 | 1293 |
| 560 | 20241128 | 095200 | 2172135100 | 14910 | 14920 | 14920 | 14910 | 188 |
| 561 | 20241128 | 095100 | 2169331090 | 14920 | 14920 | 14920 | 14910 | 568 |
| 562 | 20241128 | 095000 | 2160856540 | 14920 | 14920 | 14930 | 14910 | 2877 |
| 563 | 20241128 | 094900 | 2117930920 | 14930 | 14930 | 14930 | 14920 | 3864 |
| 564 | 20241128 | 094800 | 2060277780 | 14930 | 14920 | 14930 | 14910 | 5204 |
| 565 | 20241128 | 094700 | 1982622080 | 14920 | 14920 | 14920 | 14910 | 4064 |
| 566 | 20241128 | 094600 | 1922024080 | 14920 | 14890 | 14920 | 14890 | 6328 |
| 567 | 20241128 | 094500 | 1827666920 | 14890 | 14900 | 14900 | 14890 | 645 |
| 568 | 20241128 | 094400 | 1818058970 | 14900 | 14910 | 14910 | 14890 | 2298 |
| 569 | 20241128 | 094300 | 1783818420 | 14900 | 14900 | 14910 | 14900 | 494 |
| 570 | 20241128 | 094200 | 1776455330 | 14910 | 14910 | 14910 | 14900 | 1159 |
| 571 | 20241128 | 094100 | 1759175220 | 14910 | 14910 | 14910 | 14900 | 565 |
| 572 | 20241128 | 094000 | 1750754270 | 14910 | 14910 | 14910 | 14900 | 401 |
| 573 | 20241128 | 093900 | 1744775370 | 14910 | 14870 | 14910 | 14870 | 5381 |
| 574 | 20241128 | 093800 | 1664631940 | 14880 | 14890 | 14890 | 14870 | 1245 |
| 575 | 20241128 | 093700 | 1646108150 | 14890 | 14890 | 14890 | 14880 | 1139 |
| 576 | 20241128 | 093600 | 1629157940 | 14890 | 14890 | 14890 | 14880 | 198 |
| 577 | 20241128 | 093500 | 1626209890 | 14890 | 14890 | 14890 | 14880 | 371 |
| 578 | 20241128 | 093400 | 1620685970 | 14890 | 14870 | 14890 | 14860 | 3869 |
| 579 | 20241128 | 093300 | 1563140140 | 14870 | 14870 | 14870 | 14860 | 583 |
| 580 | 20241128 | 093200 | 1554472240 | 14870 | 14870 | 14870 | 14860 | 434 |
| 581 | 20241128 | 093100 | 1548019470 | 14870 | 14870 | 14870 | 14860 | 866 |
| 582 | 20241128 | 093000 | 1535145860 | 14860 | 14880 | 14880 | 14860 | 927 |
| 583 | 20241128 | 092900 | 1521366590 | 14870 | 14880 | 14880 | 14870 | 2592 |
| 584 | 20241128 | 092800 | 1482821270 | 14880 | 14880 | 14880 | 14870 | 485 |
| 585 | 20241128 | 092700 | 1475604480 | 14880 | 14880 | 14880 | 14880 | 653 |
| 586 | 20241128 | 092600 | 1465887840 | 14880 | 14880 | 14880 | 14870 | 306 |
| 587 | 20241128 | 092500 | 1461335060 | 14880 | 14880 | 14880 | 14870 | 313 |
| 588 | 20241128 | 092400 | 1456678780 | 14880 | 14880 | 14890 | 14870 | 2131 |
| 589 | 20241128 | 092300 | 1424969100 | 14890 | 14880 | 14900 | 14880 | 325 |
| 590 | 20241128 | 092200 | 1420132220 | 14890 | 14900 | 14900 | 14880 | 1093 |
| 591 | 20241128 | 092100 | 1403855680 | 14900 | 14900 | 14910 | 14890 | 1693 |
| 592 | 20241128 | 092000 | 1378627410 | 14910 | 14890 | 14910 | 14890 | 3803 |
| 593 | 20241128 | 091900 | 1321964470 | 14890 | 14900 | 14900 | 14890 | 779 |
| 594 | 20241128 | 091800 | 1310359210 | 14900 | 14900 | 14900 | 14890 | 569 |
| 595 | 20241128 | 091700 | 1301883250 | 14890 | 14880 | 14890 | 14880 | 4470 |
| 596 | 20241128 | 091600 | 1235327850 | 14880 | 14880 | 14890 | 14880 | 172 |
| 597 | 20241128 | 091500 | 1232767820 | 14880 | 14860 | 14880 | 14850 | 2274 |
| 598 | 20241128 | 091400 | 1198952940 | 14850 | 14860 | 14870 | 14850 | 153 |
| 599 | 20241128 | 091300 | 1196679440 | 14860 | 14840 | 14870 | 14840 | 2548 |
| 600 | 20241128 | 091200 | 1158836440 | 14840 | 14850 | 14850 | 14840 | 224 |
| 601 | 20241128 | 091100 | 1155511010 | 14840 | 14860 | 14860 | 14840 | 5123 |
| 602 | 20241128 | 091000 | 1079428520 | 14870 | 14860 | 14870 | 14860 | 1983 |
| 603 | 20241128 | 090900 | 1049958590 | 14860 | 14850 | 14860 | 14850 | 3188 |
| 604 | 20241128 | 090800 | 1002593450 | 14860 | 14850 | 14860 | 14840 | 958 |
| 605 | 20241128 | 090700 | 988364900 | 14840 | 14860 | 14860 | 14830 | 2364 |
| 606 | 20241128 | 090600 | 953272830 | 14870 | 14810 | 14870 | 14810 | 5999 |
| 607 | 20241128 | 090500 | 864277150 | 14820 | 14810 | 14820 | 14810 | 7154 |
| 608 | 20241128 | 090400 | 758272250 | 14810 | 14880 | 14880 | 14810 | 24006 |
| 609 | 20241128 | 090300 | 401947890 | 14880 | 14890 | 14890 | 14870 | 1520 |
| 610 | 20241128 | 090200 | 379327410 | 14890 | 14880 | 14890 | 14880 | 2840 |
| 611 | 20241128 | 090100 | 337064470 | 14870 | 14880 | 14910 | 14870 | 2810 |
| 612 | 20241128 | 090000 | 295219350 | 14880 | 14930 | 14930 | 14880 | 19785 |