33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 3 | 20241203 | 190800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20241203 | 190700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20241203 | 190600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20241203 | 190500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20241203 | 190400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20241203 | 190300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20241203 | 190200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20241203 | 190100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20241203 | 190000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20241203 | 185900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20241203 | 185800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20241203 | 185700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20241203 | 185600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20241203 | 185500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20241203 | 185400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20241203 | 185300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20241203 | 185200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20241203 | 185100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20241203 | 185000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20241203 | 184900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20241203 | 184800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20241203 | 184700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20241203 | 184600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20241203 | 184500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20241203 | 184400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20241203 | 184300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20241203 | 184200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20241203 | 184100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20241203 | 184000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20241203 | 183900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 33 | 20241203 | 183800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20241203 | 183700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20241203 | 183600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20241203 | 183500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20241203 | 183400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20241203 | 183300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20241203 | 183200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20241203 | 183100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20241203 | 183000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20241203 | 182900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20241203 | 182800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20241203 | 182700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20241203 | 182600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20241203 | 182500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20241203 | 182400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20241203 | 182300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20241203 | 182200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20241203 | 182100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20241203 | 182000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20241203 | 181900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20241203 | 181800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20241203 | 181700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20241203 | 181600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20241203 | 181500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20241203 | 181400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20241203 | 181300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20241203 | 181200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20241203 | 181100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20241203 | 181000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20241203 | 180900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 63 | 20241203 | 180800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20241203 | 180700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20241203 | 180600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20241203 | 180500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20241203 | 180400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20241203 | 180300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20241203 | 180200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20241203 | 180100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20241203 | 180000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20241203 | 175900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20241203 | 175800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20241203 | 175700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20241203 | 175600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20241203 | 175500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20241203 | 175400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20241203 | 175300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20241203 | 175200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20241203 | 175100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20241203 | 175000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20241203 | 174900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20241203 | 174800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20241203 | 174700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20241203 | 174600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20241203 | 174500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20241203 | 174400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20241203 | 174300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20241203 | 174200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20241203 | 174100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20241203 | 174000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20241203 | 173900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 93 | 20241203 | 173800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20241203 | 173700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20241203 | 173600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20241203 | 173500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20241203 | 173400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20241203 | 173300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20241203 | 173200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20241203 | 173100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20241203 | 173000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20241203 | 172900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20241203 | 172800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20241203 | 172700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20241203 | 172600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20241203 | 172500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20241203 | 172400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20241203 | 172300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20241203 | 172200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20241203 | 172100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20241203 | 172000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20241203 | 171900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20241203 | 171800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20241203 | 171700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20241203 | 171600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20241203 | 171500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20241203 | 171400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20241203 | 171300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20241203 | 171200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20241203 | 171100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20241203 | 171000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20241203 | 170900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 123 | 20241203 | 170800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20241203 | 170700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20241203 | 170600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20241203 | 170500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20241203 | 170400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20241203 | 170300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20241203 | 170200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20241203 | 170100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20241203 | 170000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20241203 | 165900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20241203 | 165800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20241203 | 165700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20241203 | 165600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20241203 | 165500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20241203 | 165400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20241203 | 165300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20241203 | 165200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20241203 | 165100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20241203 | 165000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20241203 | 164900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20241203 | 164800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20241203 | 164700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20241203 | 164600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20241203 | 164500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20241203 | 164400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20241203 | 164300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20241203 | 164200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20241203 | 164100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20241203 | 164000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20241203 | 163900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 153 | 20241203 | 163800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20241203 | 163700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20241203 | 163600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20241203 | 163500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20241203 | 163400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20241203 | 163300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20241203 | 163200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20241203 | 163100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20241203 | 163000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20241203 | 162900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20241203 | 162800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20241203 | 162700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20241203 | 162600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20241203 | 162500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20241203 | 162400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20241203 | 162300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20241203 | 162200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20241203 | 162100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20241203 | 162000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20241203 | 161900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20241203 | 161800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20241203 | 161700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20241203 | 161600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20241203 | 161500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20241203 | 161400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20241203 | 161300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20241203 | 161200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20241203 | 161100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20241203 | 161000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20241203 | 160900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 183 | 20241203 | 160800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20241203 | 160700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20241203 | 160600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20241203 | 160500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20241203 | 160400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20241203 | 160300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20241203 | 160200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20241203 | 160100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20241203 | 160000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20241203 | 155900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20241203 | 155800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20241203 | 155700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20241203 | 155600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20241203 | 155500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20241203 | 155400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20241203 | 155300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20241203 | 155200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20241203 | 155100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20241203 | 155000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20241203 | 154900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20241203 | 154800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20241203 | 154700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20241203 | 154600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20241203 | 154500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20241203 | 154400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20241203 | 154300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20241203 | 154200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20241203 | 154100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20241203 | 154000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20241203 | 153900 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 213 | 20241203 | 153800 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20241203 | 153700 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20241203 | 153600 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20241203 | 153500 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20241203 | 153400 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20241203 | 153300 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20241203 | 153200 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20241203 | 153100 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20241203 | 153000 | 22335226920 | 15170 | 15170 | 15170 | 15170 | 86527 |
| 222 | 20241203 | 152900 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20241203 | 152800 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20241203 | 152700 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20241203 | 152600 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20241203 | 152500 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20241203 | 152400 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20241203 | 152300 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20241203 | 152200 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20241203 | 152100 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20241203 | 152000 | 21022612330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20241203 | 151900 | 21022612330 | 15170 | 15150 | 15170 | 15150 | 4493 |
| 233 | 20241203 | 151800 | 20954492750 | 15160 | 15170 | 15170 | 15150 | 2563 |
| 234 | 20241203 | 151700 | 20915645650 | 15160 | 15160 | 15170 | 15160 | 6861 |
| 235 | 20241203 | 151600 | 20811619730 | 15160 | 15160 | 15170 | 15160 | 3381 |
| 236 | 20241203 | 151500 | 20760356130 | 15170 | 15170 | 15170 | 15160 | 5305 |
| 237 | 20241203 | 151400 | 20679925900 | 15160 | 15170 | 15170 | 15160 | 2404 |
| 238 | 20241203 | 151300 | 20643471770 | 15170 | 15160 | 15170 | 15160 | 8788 |
| 239 | 20241203 | 151200 | 20510231840 | 15170 | 15160 | 15170 | 15160 | 1600 |
| 240 | 20241203 | 151100 | 20485962230 | 15160 | 15170 | 15170 | 15160 | 1274 |
| 241 | 20241203 | 151000 | 20466638100 | 15170 | 15170 | 15170 | 15160 | 1699 |
| 242 | 20241203 | 150900 | 20440867310 | 15160 | 15160 | 15170 | 15160 | 7465 |
| 243 | 20241203 | 150800 | 20327657830 | 15160 | 15160 | 15170 | 15160 | 1604 |
| 244 | 20241203 | 150700 | 20303328960 | 15160 | 15170 | 15170 | 15160 | 6410 |
| 245 | 20241203 | 150600 | 20206139570 | 15160 | 15160 | 15170 | 15160 | 2908 |
| 246 | 20241203 | 150500 | 20162042030 | 15160 | 15170 | 15170 | 15160 | 3253 |
| 247 | 20241203 | 150400 | 20112713250 | 15170 | 15160 | 15170 | 15160 | 4309 |
| 248 | 20241203 | 150300 | 20047378840 | 15160 | 15150 | 15160 | 15150 | 1167 |
| 249 | 20241203 | 150200 | 20029689390 | 15150 | 15160 | 15160 | 15150 | 1235 |
| 250 | 20241203 | 150100 | 20010970100 | 15150 | 15160 | 15160 | 15150 | 2954 |
| 251 | 20241203 | 150000 | 19966191450 | 15160 | 15160 | 15170 | 15150 | 2665 |
| 252 | 20241203 | 145900 | 19925791080 | 15160 | 15160 | 15170 | 15150 | 4740 |
| 253 | 20241203 | 145800 | 19853929630 | 15160 | 15150 | 15160 | 15150 | 1482 |
| 254 | 20241203 | 145700 | 19831466310 | 15160 | 15160 | 15170 | 15150 | 5645 |
| 255 | 20241203 | 145600 | 19745876140 | 15160 | 15170 | 15170 | 15160 | 1544 |
| 256 | 20241203 | 145500 | 19722458850 | 15170 | 15160 | 15170 | 15150 | 8887 |
| 257 | 20241203 | 145400 | 19587731530 | 15160 | 15160 | 15160 | 15150 | 2031 |
| 258 | 20241203 | 145300 | 19556944570 | 15150 | 15160 | 15160 | 15150 | 4603 |
| 259 | 20241203 | 145200 | 19487166410 | 15160 | 15160 | 15160 | 15150 | 727 |
| 260 | 20241203 | 145100 | 19476146190 | 15160 | 15160 | 15160 | 15150 | 1077 |
| 261 | 20241203 | 145000 | 19459820610 | 15160 | 15160 | 15160 | 15150 | 756 |
| 262 | 20241203 | 144900 | 19448360960 | 15160 | 15160 | 15160 | 15150 | 1955 |
| 263 | 20241203 | 144800 | 19418733610 | 15160 | 15150 | 15160 | 15140 | 14938 |
| 264 | 20241203 | 144700 | 19192445110 | 15150 | 15140 | 15150 | 15140 | 2347 |
| 265 | 20241203 | 144600 | 19156903430 | 15140 | 15160 | 15160 | 15140 | 9007 |
| 266 | 20241203 | 144500 | 19020442260 | 15150 | 15160 | 15160 | 15150 | 1315 |
| 267 | 20241203 | 144400 | 19000513020 | 15160 | 15160 | 15160 | 15150 | 1082 |
| 268 | 20241203 | 144300 | 18984110300 | 15160 | 15160 | 15160 | 15150 | 1070 |
| 269 | 20241203 | 144200 | 18967889400 | 15160 | 15160 | 15160 | 15150 | 749 |
| 270 | 20241203 | 144100 | 18956534930 | 15150 | 15160 | 15160 | 15150 | 1399 |
| 271 | 20241203 | 144000 | 18935330320 | 15150 | 15160 | 15160 | 15150 | 1177 |
| 272 | 20241203 | 143900 | 18917487260 | 15160 | 15160 | 15160 | 15150 | 1004 |
| 273 | 20241203 | 143800 | 18902267350 | 15160 | 15170 | 15170 | 15160 | 6389 |
| 274 | 20241203 | 143700 | 18805402700 | 15160 | 15160 | 15170 | 15160 | 1337 |
| 275 | 20241203 | 143600 | 18785125620 | 15170 | 15170 | 15170 | 15160 | 2540 |
| 276 | 20241203 | 143500 | 18746593920 | 15170 | 15170 | 15170 | 15160 | 1768 |
| 277 | 20241203 | 143400 | 18719782970 | 15170 | 15160 | 15170 | 15160 | 2640 |
| 278 | 20241203 | 143300 | 18679748430 | 15160 | 15160 | 15170 | 15160 | 10745 |
| 279 | 20241203 | 143200 | 18516848810 | 15160 | 15160 | 15160 | 15150 | 1718 |
| 280 | 20241203 | 143100 | 18490806210 | 15160 | 15160 | 15160 | 15150 | 2127 |
| 281 | 20241203 | 143000 | 18458572950 | 15160 | 15150 | 15160 | 15150 | 1260 |
| 282 | 20241203 | 142900 | 18439474470 | 15150 | 15160 | 15160 | 15150 | 3108 |
| 283 | 20241203 | 142800 | 18392380140 | 15150 | 15150 | 15170 | 15140 | 47928 |
| 284 | 20241203 | 142700 | 17666220570 | 15150 | 15150 | 15150 | 15140 | 2441 |
| 285 | 20241203 | 142600 | 17629250460 | 15150 | 15130 | 15150 | 15130 | 25960 |
| 286 | 20241203 | 142500 | 17236246320 | 15130 | 15130 | 15130 | 15120 | 2869 |
| 287 | 20241203 | 142400 | 17192853420 | 15130 | 15120 | 15130 | 15120 | 2121 |
| 288 | 20241203 | 142300 | 17160763080 | 15120 | 15130 | 15130 | 15120 | 1301 |
| 289 | 20241203 | 142200 | 17141082140 | 15130 | 15120 | 15140 | 15120 | 47568 |
| 290 | 20241203 | 142100 | 16421504280 | 15120 | 15120 | 15120 | 15110 | 1796 |
| 291 | 20241203 | 142000 | 16394352370 | 15120 | 15120 | 15120 | 15110 | 1596 |
| 292 | 20241203 | 141900 | 16370228670 | 15120 | 15120 | 15120 | 15110 | 1351 |
| 293 | 20241203 | 141800 | 16349803990 | 15110 | 15110 | 15120 | 15110 | 2476 |
| 294 | 20241203 | 141700 | 16312380750 | 15110 | 15120 | 15120 | 15110 | 717 |
| 295 | 20241203 | 141600 | 16301541400 | 15110 | 15120 | 15120 | 15110 | 1334 |
| 296 | 20241203 | 141500 | 16281374350 | 15110 | 15120 | 15120 | 15110 | 764 |
| 297 | 20241203 | 141400 | 16269823550 | 15120 | 15120 | 15120 | 15100 | 28798 |
| 298 | 20241203 | 141300 | 15834811990 | 15110 | 15110 | 15120 | 15110 | 7212 |
| 299 | 20241203 | 141200 | 15725774050 | 15110 | 15120 | 15120 | 15110 | 3757 |
| 300 | 20241203 | 141100 | 15668993610 | 15110 | 15110 | 15120 | 15110 | 1169 |
| 301 | 20241203 | 141000 | 15651325100 | 15110 | 15110 | 15120 | 15110 | 703 |
| 302 | 20241203 | 140900 | 15640698410 | 15110 | 15110 | 15120 | 15110 | 713 |
| 303 | 20241203 | 140800 | 15629920840 | 15110 | 15120 | 15120 | 15110 | 2201 |
| 304 | 20241203 | 140700 | 15596659010 | 15110 | 15110 | 15120 | 15110 | 835 |
| 305 | 20241203 | 140600 | 15584038780 | 15120 | 15120 | 15120 | 15110 | 999 |
| 306 | 20241203 | 140500 | 15568936500 | 15120 | 15120 | 15120 | 15110 | 772 |
| 307 | 20241203 | 140400 | 15557266530 | 15120 | 15110 | 15120 | 15110 | 2440 |
| 308 | 20241203 | 140300 | 15520390810 | 15120 | 15110 | 15120 | 15100 | 6137 |
| 309 | 20241203 | 140200 | 15427664030 | 15110 | 15120 | 15120 | 15110 | 1070 |
| 310 | 20241203 | 140100 | 15411490170 | 15120 | 15110 | 15120 | 15110 | 1099 |
| 311 | 20241203 | 140000 | 15394880810 | 15120 | 15120 | 15120 | 15110 | 15779 |
| 312 | 20241203 | 135900 | 15156310450 | 15110 | 15110 | 15120 | 15100 | 25146 |
| 313 | 20241203 | 135800 | 14776325030 | 15110 | 15110 | 15110 | 15100 | 948 |
| 314 | 20241203 | 135700 | 14762004410 | 15110 | 15110 | 15110 | 15100 | 1173 |
| 315 | 20241203 | 135600 | 14744281650 | 15110 | 15110 | 15110 | 15100 | 380 |
| 316 | 20241203 | 135500 | 14738541160 | 15110 | 15110 | 15110 | 15100 | 1159 |
| 317 | 20241203 | 135400 | 14721031680 | 15110 | 15110 | 15110 | 15100 | 462 |
| 318 | 20241203 | 135300 | 14714052080 | 15110 | 15100 | 15110 | 15100 | 1498 |
| 319 | 20241203 | 135200 | 14691427670 | 15110 | 15110 | 15110 | 15100 | 835 |
| 320 | 20241203 | 135100 | 14678811230 | 15100 | 15100 | 15110 | 15100 | 770 |
| 321 | 20241203 | 135000 | 14667178900 | 15110 | 15100 | 15110 | 15100 | 1107 |
| 322 | 20241203 | 134900 | 14650459780 | 15100 | 15110 | 15110 | 15100 | 784 |
| 323 | 20241203 | 134800 | 14638615680 | 15110 | 15110 | 15110 | 15100 | 845 |
| 324 | 20241203 | 134700 | 14625849880 | 15100 | 15110 | 15110 | 15090 | 14946 |
| 325 | 20241203 | 134600 | 14400168280 | 15100 | 15110 | 15110 | 15100 | 1264 |
| 326 | 20241203 | 134500 | 14381072740 | 15110 | 15110 | 15110 | 15100 | 1136 |
| 327 | 20241203 | 134400 | 14363911400 | 15110 | 15100 | 15110 | 15100 | 15711 |
| 328 | 20241203 | 134300 | 14126643120 | 15090 | 15100 | 15100 | 15090 | 692 |
| 329 | 20241203 | 134200 | 14116195590 | 15100 | 15100 | 15100 | 15090 | 700 |
| 330 | 20241203 | 134100 | 14105626480 | 15100 | 15100 | 15100 | 15090 | 884 |
| 331 | 20241203 | 134000 | 14092279670 | 15090 | 15100 | 15100 | 15090 | 2037 |
| 332 | 20241203 | 133900 | 14061523820 | 15100 | 15100 | 15100 | 15090 | 864 |
| 333 | 20241203 | 133800 | 14048477530 | 15100 | 15100 | 15100 | 15090 | 603 |
| 334 | 20241203 | 133700 | 14039372300 | 15100 | 15100 | 15100 | 15090 | 2172 |
| 335 | 20241203 | 133600 | 14006577860 | 15100 | 15100 | 15100 | 15090 | 1008 |
| 336 | 20241203 | 133500 | 13991358150 | 15100 | 15100 | 15100 | 15090 | 731 |
| 337 | 20241203 | 133400 | 13980320830 | 15100 | 15100 | 15100 | 15090 | 4738 |
| 338 | 20241203 | 133300 | 13908778150 | 15100 | 15100 | 15100 | 15090 | 902 |
| 339 | 20241203 | 133200 | 13895159920 | 15100 | 15100 | 15100 | 15090 | 4834 |
| 340 | 20241203 | 133100 | 13822179310 | 15090 | 15100 | 15100 | 15090 | 537 |
| 341 | 20241203 | 133000 | 13814070640 | 15100 | 15100 | 15100 | 15090 | 533 |
| 342 | 20241203 | 132900 | 13806022430 | 15100 | 15100 | 15100 | 15090 | 6885 |
| 343 | 20241203 | 132800 | 13702063770 | 15090 | 15100 | 15100 | 15090 | 799 |
| 344 | 20241203 | 132700 | 13690000600 | 15100 | 15100 | 15100 | 15090 | 416 |
| 345 | 20241203 | 132600 | 13683720040 | 15090 | 15100 | 15100 | 15090 | 938 |
| 346 | 20241203 | 132500 | 13669558580 | 15100 | 15100 | 15100 | 15090 | 1348 |
| 347 | 20241203 | 132400 | 13649207640 | 15090 | 15100 | 15100 | 15090 | 2384 |
| 348 | 20241203 | 132300 | 13613226500 | 15090 | 15090 | 15100 | 15090 | 1629 |
| 349 | 20241203 | 132200 | 13588635110 | 15100 | 15100 | 15100 | 15090 | 786 |
| 350 | 20241203 | 132100 | 13576769590 | 15100 | 15100 | 15100 | 15090 | 914 |
| 351 | 20241203 | 132000 | 13562972100 | 15100 | 15100 | 15100 | 15090 | 1750 |
| 352 | 20241203 | 131900 | 13536553610 | 15100 | 15100 | 15100 | 15090 | 1167 |
| 353 | 20241203 | 131800 | 13518937830 | 15100 | 15100 | 15100 | 15090 | 2757 |
| 354 | 20241203 | 131700 | 13477315350 | 15100 | 15100 | 15100 | 15090 | 1865 |
| 355 | 20241203 | 131600 | 13449158580 | 15090 | 15090 | 15100 | 15090 | 1439 |
| 356 | 20241203 | 131500 | 13427435970 | 15100 | 15100 | 15100 | 15090 | 775 |
| 357 | 20241203 | 131400 | 13415735880 | 15100 | 15090 | 15100 | 15080 | 1925 |
| 358 | 20241203 | 131300 | 13386682290 | 15090 | 15080 | 15090 | 15080 | 842 |
| 359 | 20241203 | 131200 | 13373978160 | 15090 | 15080 | 15090 | 15080 | 609 |
| 360 | 20241203 | 131100 | 13364789530 | 15080 | 15090 | 15090 | 15080 | 3101 |
| 361 | 20241203 | 131000 | 13318015510 | 15090 | 15090 | 15090 | 15080 | 819 |
| 362 | 20241203 | 130900 | 13305657070 | 15090 | 15090 | 15090 | 15080 | 1763 |
| 363 | 20241203 | 130800 | 13279054480 | 15090 | 15100 | 15100 | 15080 | 791 |
| 364 | 20241203 | 130700 | 13267117670 | 15090 | 15090 | 15100 | 15080 | 2211 |
| 365 | 20241203 | 130600 | 13233754030 | 15090 | 15100 | 15100 | 15080 | 1423 |
| 366 | 20241203 | 130500 | 13212275290 | 15100 | 15090 | 15100 | 15090 | 1685 |
| 367 | 20241203 | 130400 | 13186844740 | 15100 | 15090 | 15100 | 15090 | 890 |
| 368 | 20241203 | 130300 | 13173409350 | 15100 | 15090 | 15100 | 15090 | 731 |
| 369 | 20241203 | 130200 | 13162373490 | 15090 | 15090 | 15100 | 15090 | 501 |
| 370 | 20241203 | 130100 | 13154809910 | 15090 | 15100 | 15100 | 15090 | 1147 |
| 371 | 20241203 | 130000 | 13137495330 | 15100 | 15080 | 15100 | 15080 | 3498 |
| 372 | 20241203 | 125900 | 13084700880 | 15090 | 15090 | 15090 | 15080 | 497 |
| 373 | 20241203 | 125800 | 13077201220 | 15090 | 15090 | 15090 | 15080 | 903 |
| 374 | 20241203 | 125700 | 13063575050 | 15090 | 15080 | 15090 | 15080 | 820 |
| 375 | 20241203 | 125600 | 13051201550 | 15080 | 15090 | 15090 | 15080 | 979 |
| 376 | 20241203 | 125500 | 13036430300 | 15090 | 15090 | 15090 | 15080 | 575 |
| 377 | 20241203 | 125400 | 13027754460 | 15080 | 15090 | 15090 | 15080 | 1317 |
| 378 | 20241203 | 125300 | 13007881080 | 15090 | 15090 | 15090 | 15080 | 1328 |
| 379 | 20241203 | 125200 | 12987843930 | 15090 | 15090 | 15090 | 15080 | 817 |
| 380 | 20241203 | 125100 | 12975517630 | 15090 | 15080 | 15090 | 15080 | 725 |
| 381 | 20241203 | 125000 | 12964579690 | 15080 | 15090 | 15090 | 15080 | 1583 |
| 382 | 20241203 | 124900 | 12940701800 | 15090 | 15090 | 15090 | 15080 | 1315 |
| 383 | 20241203 | 124800 | 12920863290 | 15090 | 15090 | 15090 | 15080 | 712 |
| 384 | 20241203 | 124700 | 12910122360 | 15090 | 15090 | 15090 | 15080 | 927 |
| 385 | 20241203 | 124600 | 12896136820 | 15080 | 15090 | 15090 | 15080 | 960 |
| 386 | 20241203 | 124500 | 12881654200 | 15090 | 15090 | 15090 | 15080 | 887 |
| 387 | 20241203 | 124400 | 12868275250 | 15080 | 15090 | 15090 | 15080 | 794 |
| 388 | 20241203 | 124300 | 12856296560 | 15090 | 15090 | 15090 | 15080 | 1347 |
| 389 | 20241203 | 124200 | 12835974010 | 15090 | 15080 | 15090 | 15080 | 559 |
| 390 | 20241203 | 124100 | 12827541630 | 15080 | 15080 | 15090 | 15070 | 684 |
| 391 | 20241203 | 124000 | 12817223390 | 15090 | 15090 | 15090 | 15070 | 715 |
| 392 | 20241203 | 123900 | 12806441130 | 15080 | 15070 | 15090 | 15070 | 1692 |
| 393 | 20241203 | 123800 | 12780914340 | 15090 | 15070 | 15090 | 15070 | 2224 |
| 394 | 20241203 | 123700 | 12747376570 | 15080 | 15090 | 15090 | 15070 | 609 |
| 395 | 20241203 | 123600 | 12738193420 | 15090 | 15070 | 15090 | 15070 | 7039 |
| 396 | 20241203 | 123500 | 12632046260 | 15070 | 15080 | 15080 | 15070 | 831 |
| 397 | 20241203 | 123400 | 12619519040 | 15080 | 15080 | 15080 | 15070 | 999 |
| 398 | 20241203 | 123300 | 12604456110 | 15070 | 15080 | 15080 | 15070 | 1266 |
| 399 | 20241203 | 123200 | 12585371530 | 15080 | 15080 | 15080 | 15070 | 453 |
| 400 | 20241203 | 123100 | 12578541420 | 15070 | 15080 | 15080 | 15070 | 1149 |
| 401 | 20241203 | 123000 | 12561219770 | 15080 | 15080 | 15080 | 15070 | 3054 |
| 402 | 20241203 | 122900 | 12515189120 | 15080 | 15080 | 15080 | 15080 | 759 |
| 403 | 20241203 | 122800 | 12503743400 | 15080 | 15080 | 15080 | 15070 | 614 |
| 404 | 20241203 | 122700 | 12494485810 | 15080 | 15080 | 15080 | 15070 | 850 |
| 405 | 20241203 | 122600 | 12481669110 | 15080 | 15080 | 15080 | 15070 | 1067 |
| 406 | 20241203 | 122500 | 12465581960 | 15080 | 15080 | 15080 | 15070 | 1564 |
| 407 | 20241203 | 122400 | 12442003810 | 15080 | 15070 | 15080 | 15070 | 1639 |
| 408 | 20241203 | 122300 | 12417291860 | 15080 | 15080 | 15080 | 15070 | 718 |
| 409 | 20241203 | 122200 | 12406464620 | 15080 | 15070 | 15080 | 15070 | 514 |
| 410 | 20241203 | 122100 | 12398715270 | 15080 | 15070 | 15080 | 15060 | 677 |
| 411 | 20241203 | 122000 | 12388514280 | 15060 | 15070 | 15080 | 15060 | 612 |
| 412 | 20241203 | 121900 | 12379289390 | 15070 | 15090 | 15090 | 15070 | 844 |
| 413 | 20241203 | 121800 | 12366557830 | 15080 | 15080 | 15090 | 15080 | 667 |
| 414 | 20241203 | 121700 | 12356495560 | 15080 | 15080 | 15080 | 15060 | 1100 |
| 415 | 20241203 | 121600 | 12339911160 | 15090 | 15090 | 15090 | 15070 | 803 |
| 416 | 20241203 | 121500 | 12327803260 | 15080 | 15080 | 15090 | 15070 | 601 |
| 417 | 20241203 | 121400 | 12318737670 | 15080 | 15080 | 15090 | 15060 | 746 |
| 418 | 20241203 | 121300 | 12307491730 | 15080 | 15090 | 15090 | 15070 | 285 |
| 419 | 20241203 | 121200 | 12303193060 | 15090 | 15090 | 15090 | 15070 | 1008 |
| 420 | 20241203 | 121100 | 12287985730 | 15090 | 15090 | 15090 | 15070 | 778 |
| 421 | 20241203 | 121000 | 12276250510 | 15070 | 15080 | 15090 | 15070 | 3430 |
| 422 | 20241203 | 120900 | 12224499650 | 15080 | 15080 | 15080 | 15060 | 1023 |
| 423 | 20241203 | 120800 | 12209079030 | 15060 | 15080 | 15080 | 15060 | 528 |
| 424 | 20241203 | 120700 | 12201119510 | 15060 | 15080 | 15080 | 15060 | 1920 |
| 425 | 20241203 | 120600 | 12172174760 | 15080 | 15080 | 15080 | 15070 | 295 |
| 426 | 20241203 | 120500 | 12167726190 | 15080 | 15060 | 15080 | 15060 | 645 |
| 427 | 20241203 | 120400 | 12158000640 | 15060 | 15070 | 15080 | 15060 | 2908 |
| 428 | 20241203 | 120300 | 12114177600 | 15080 | 15080 | 15080 | 15070 | 347 |
| 429 | 20241203 | 120200 | 12108945010 | 15080 | 15080 | 15080 | 15070 | 749 |
| 430 | 20241203 | 120100 | 12097651790 | 15070 | 15070 | 15080 | 15070 | 377 |
| 431 | 20241203 | 120000 | 12091967460 | 15080 | 15080 | 15080 | 15070 | 925 |
| 432 | 20241203 | 115900 | 12078024470 | 15070 | 15080 | 15080 | 15070 | 524 |
| 433 | 20241203 | 115800 | 12070124070 | 15080 | 15080 | 15080 | 15070 | 910 |
| 434 | 20241203 | 115700 | 12056405940 | 15080 | 15070 | 15080 | 15070 | 588 |
| 435 | 20241203 | 115600 | 12047541830 | 15080 | 15080 | 15080 | 15070 | 806 |
| 436 | 20241203 | 115500 | 12035390980 | 15070 | 15080 | 15080 | 15070 | 820 |
| 437 | 20241203 | 115400 | 12023028210 | 15070 | 15070 | 15080 | 15070 | 1972 |
| 438 | 20241203 | 115300 | 11993305460 | 15080 | 15080 | 15080 | 15070 | 554 |
| 439 | 20241203 | 115200 | 11984952550 | 15080 | 15090 | 15090 | 15070 | 613 |
| 440 | 20241203 | 115100 | 11975707450 | 15080 | 15080 | 15090 | 15070 | 947 |
| 441 | 20241203 | 115000 | 11961424710 | 15090 | 15090 | 15090 | 15080 | 1475 |
| 442 | 20241203 | 114900 | 11939170300 | 15090 | 15090 | 15090 | 15080 | 387 |
| 443 | 20241203 | 114800 | 11933331850 | 15090 | 15090 | 15090 | 15080 | 613 |
| 444 | 20241203 | 114700 | 11924082100 | 15080 | 15090 | 15090 | 15080 | 666 |
| 445 | 20241203 | 114600 | 11914035310 | 15090 | 15090 | 15090 | 15080 | 584 |
| 446 | 20241203 | 114500 | 11905225580 | 15090 | 15090 | 15090 | 15080 | 672 |
| 447 | 20241203 | 114400 | 11895085980 | 15090 | 15090 | 15090 | 15090 | 284 |
| 448 | 20241203 | 114300 | 11890800420 | 15090 | 15080 | 15090 | 15080 | 224 |
| 449 | 20241203 | 114200 | 11887421150 | 15090 | 15080 | 15090 | 15060 | 651 |
| 450 | 20241203 | 114100 | 11877603780 | 15090 | 15090 | 15090 | 15070 | 500 |
| 451 | 20241203 | 114000 | 11870059630 | 15070 | 15080 | 15080 | 15070 | 392 |
| 452 | 20241203 | 113900 | 11864149530 | 15070 | 15080 | 15080 | 15060 | 1010 |
| 453 | 20241203 | 113800 | 11848928010 | 15090 | 15080 | 15090 | 15060 | 667 |
| 454 | 20241203 | 113700 | 11838869750 | 15060 | 15070 | 15090 | 15060 | 553 |
| 455 | 20241203 | 113600 | 11830534480 | 15070 | 15090 | 15090 | 15060 | 767 |
| 456 | 20241203 | 113500 | 11818973980 | 15080 | 15090 | 15090 | 15060 | 2303 |
| 457 | 20241203 | 113400 | 11784269430 | 15090 | 15070 | 15090 | 15060 | 1176 |
| 458 | 20241203 | 113300 | 11766543830 | 15090 | 15080 | 15090 | 15070 | 264 |
| 459 | 20241203 | 113200 | 11762561170 | 15090 | 15090 | 15090 | 15080 | 676 |
| 460 | 20241203 | 113100 | 11752362310 | 15080 | 15080 | 15090 | 15060 | 3111 |
| 461 | 20241203 | 113000 | 11705486120 | 15070 | 15080 | 15080 | 15060 | 1515 |
| 462 | 20241203 | 112900 | 11682652930 | 15080 | 15090 | 15090 | 15070 | 505 |
| 463 | 20241203 | 112800 | 11675037400 | 15070 | 15080 | 15090 | 15060 | 994 |
| 464 | 20241203 | 112700 | 11660047540 | 15090 | 15090 | 15100 | 15060 | 1066 |
| 465 | 20241203 | 112600 | 11643973430 | 15090 | 15090 | 15100 | 15090 | 507 |
| 466 | 20241203 | 112500 | 11636319220 | 15090 | 15100 | 15100 | 15080 | 218 |
| 467 | 20241203 | 112400 | 11633029310 | 15100 | 15080 | 15100 | 15080 | 488 |
| 468 | 20241203 | 112300 | 11625666100 | 15060 | 15100 | 15100 | 15060 | 3689 |
| 469 | 20241203 | 112200 | 11570040640 | 15100 | 15090 | 15100 | 15090 | 469 |
| 470 | 20241203 | 112100 | 11562961490 | 15100 | 15090 | 15100 | 15080 | 1290 |
| 471 | 20241203 | 112000 | 11543495380 | 15090 | 15090 | 15100 | 15090 | 348 |
| 472 | 20241203 | 111900 | 11538243760 | 15100 | 15090 | 15100 | 15090 | 349 |
| 473 | 20241203 | 111800 | 11532975840 | 15090 | 15100 | 15100 | 15080 | 1560 |
| 474 | 20241203 | 111700 | 11509443220 | 15100 | 15100 | 15100 | 15090 | 442 |
| 475 | 20241203 | 111600 | 11502769630 | 15100 | 15100 | 15100 | 15080 | 3177 |
| 476 | 20241203 | 111500 | 11454812070 | 15080 | 15100 | 15110 | 15080 | 4681 |
| 477 | 20241203 | 111400 | 11384120120 | 15110 | 15100 | 15110 | 15100 | 2699 |
| 478 | 20241203 | 111300 | 11343358350 | 15100 | 15090 | 15100 | 15090 | 458 |
| 479 | 20241203 | 111200 | 11336442880 | 15090 | 15100 | 15100 | 15090 | 1298 |
| 480 | 20241203 | 111100 | 11316848150 | 15100 | 15090 | 15100 | 15090 | 506 |
| 481 | 20241203 | 111000 | 11309209990 | 15090 | 15090 | 15090 | 15080 | 634 |
| 482 | 20241203 | 110900 | 11299643010 | 15090 | 15090 | 15090 | 15080 | 480 |
| 483 | 20241203 | 110800 | 11292400090 | 15090 | 15090 | 15090 | 15080 | 341 |
| 484 | 20241203 | 110700 | 11287254560 | 15090 | 15090 | 15090 | 15090 | 472 |
| 485 | 20241203 | 110600 | 11280132080 | 15090 | 15100 | 15100 | 15090 | 600 |
| 486 | 20241203 | 110500 | 11271073620 | 15090 | 15090 | 15090 | 15080 | 1099 |
| 487 | 20241203 | 110400 | 11254490980 | 15090 | 15090 | 15090 | 15090 | 3289 |
| 488 | 20241203 | 110300 | 11204859970 | 15100 | 15100 | 15100 | 15090 | 1134 |
| 489 | 20241203 | 110200 | 11187742370 | 15090 | 15100 | 15100 | 15090 | 349 |
| 490 | 20241203 | 110100 | 11182472740 | 15100 | 15090 | 15100 | 15090 | 1439 |
| 491 | 20241203 | 110000 | 11160755640 | 15090 | 15080 | 15090 | 15080 | 746 |
| 492 | 20241203 | 105900 | 11149500440 | 15080 | 15080 | 15090 | 15060 | 716 |
| 493 | 20241203 | 105800 | 11138704370 | 15080 | 15100 | 15100 | 15040 | 10606 |
| 494 | 20241203 | 105700 | 10978795570 | 15110 | 15110 | 15110 | 15040 | 43952 |
| 495 | 20241203 | 105600 | 10316171650 | 15110 | 15110 | 15110 | 15100 | 905 |
| 496 | 20241203 | 105500 | 10302502300 | 15110 | 15100 | 15110 | 15100 | 868 |
| 497 | 20241203 | 105400 | 10289392740 | 15110 | 15110 | 15110 | 15100 | 438 |
| 498 | 20241203 | 105300 | 10282775460 | 15110 | 15100 | 15110 | 15100 | 1160 |
| 499 | 20241203 | 105200 | 10265253680 | 15100 | 15100 | 15110 | 15090 | 7927 |
| 500 | 20241203 | 105100 | 10145503350 | 15100 | 15100 | 15110 | 15100 | 990 |
| 501 | 20241203 | 105000 | 10130550910 | 15100 | 15110 | 15110 | 15100 | 2938 |
| 502 | 20241203 | 104900 | 10086179810 | 15100 | 15110 | 15110 | 15100 | 3053 |
| 503 | 20241203 | 104800 | 10040076030 | 15110 | 15110 | 15110 | 15100 | 843 |
| 504 | 20241203 | 104700 | 10027341010 | 15110 | 15110 | 15110 | 15100 | 785 |
| 505 | 20241203 | 104600 | 10015482930 | 15100 | 15100 | 15110 | 15100 | 3763 |
| 506 | 20241203 | 104500 | 9958655820 | 15100 | 15090 | 15100 | 15090 | 4607 |
| 507 | 20241203 | 104400 | 9889093390 | 15100 | 15100 | 15100 | 15090 | 1006 |
| 508 | 20241203 | 104300 | 9873907990 | 15100 | 15090 | 15100 | 15090 | 1529 |
| 509 | 20241203 | 104200 | 9850825970 | 15100 | 15090 | 15100 | 15090 | 1586 |
| 510 | 20241203 | 104100 | 9826882560 | 15090 | 15100 | 15100 | 15090 | 1253 |
| 511 | 20241203 | 104000 | 9807970410 | 15100 | 15100 | 15110 | 15090 | 5791 |
| 512 | 20241203 | 103900 | 9720528490 | 15110 | 15100 | 15110 | 15100 | 912 |
| 513 | 20241203 | 103800 | 9706751560 | 15100 | 15100 | 15110 | 15090 | 5452 |
| 514 | 20241203 | 103700 | 9624421500 | 15100 | 15100 | 15100 | 15090 | 1169 |
| 515 | 20241203 | 103600 | 9606771180 | 15100 | 15100 | 15100 | 15100 | 501 |
| 516 | 20241203 | 103500 | 9599206080 | 15100 | 15100 | 15100 | 15100 | 614 |
| 517 | 20241203 | 103400 | 9589934680 | 15090 | 15090 | 15100 | 15090 | 1459 |
| 518 | 20241203 | 103300 | 9567905360 | 15100 | 15100 | 15100 | 15090 | 3404 |
| 519 | 20241203 | 103200 | 9516505610 | 15090 | 15100 | 15100 | 15090 | 483 |
| 520 | 20241203 | 103100 | 9509213600 | 15100 | 15090 | 15100 | 15090 | 3093 |
| 521 | 20241203 | 103000 | 9462524340 | 15090 | 15090 | 15090 | 15070 | 1119 |
| 522 | 20241203 | 102900 | 9445644190 | 15090 | 15100 | 15100 | 15090 | 560 |
| 523 | 20241203 | 102800 | 9437191330 | 15090 | 15080 | 15100 | 15080 | 694 |
| 524 | 20241203 | 102700 | 9426721440 | 15100 | 15100 | 15110 | 15080 | 937 |
| 525 | 20241203 | 102600 | 9412577880 | 15100 | 15100 | 15110 | 15090 | 1828 |
| 526 | 20241203 | 102500 | 9384976020 | 15110 | 15110 | 15110 | 15090 | 5494 |
| 527 | 20241203 | 102400 | 9302011870 | 15100 | 15120 | 15120 | 15100 | 2590 |
| 528 | 20241203 | 102300 | 9262875540 | 15120 | 15120 | 15120 | 15110 | 3339 |
| 529 | 20241203 | 102200 | 9212405630 | 15120 | 15110 | 15120 | 15110 | 747 |
| 530 | 20241203 | 102100 | 9201115040 | 15120 | 15110 | 15120 | 15110 | 1427 |
| 531 | 20241203 | 102000 | 9179540370 | 15110 | 15110 | 15120 | 15110 | 5828 |
| 532 | 20241203 | 101900 | 9091478270 | 15110 | 15100 | 15110 | 15100 | 29587 |
| 533 | 20241203 | 101800 | 8644682100 | 15100 | 15080 | 15100 | 15080 | 1302 |
| 534 | 20241203 | 101700 | 8625027680 | 15090 | 15080 | 15100 | 15080 | 3051 |
| 535 | 20241203 | 101600 | 8578999120 | 15090 | 15080 | 15090 | 15060 | 51698 |
| 536 | 20241203 | 101500 | 7799301780 | 15080 | 15070 | 15080 | 15050 | 20793 |
| 537 | 20241203 | 101400 | 7485964150 | 15060 | 15080 | 15080 | 15060 | 5242 |
| 538 | 20241203 | 101300 | 7406976930 | 15080 | 15080 | 15080 | 15070 | 4833 |
| 539 | 20241203 | 101200 | 7334111150 | 15080 | 15080 | 15080 | 15070 | 984 |
| 540 | 20241203 | 101100 | 7319276020 | 15080 | 15070 | 15080 | 15070 | 2125 |
| 541 | 20241203 | 101000 | 7287247790 | 15070 | 15080 | 15080 | 15070 | 2691 |
| 542 | 20241203 | 100900 | 7246681530 | 15080 | 15080 | 15080 | 15060 | 2536 |
| 543 | 20241203 | 100800 | 7208455430 | 15080 | 15080 | 15080 | 15060 | 4202 |
| 544 | 20241203 | 100700 | 7145100750 | 15080 | 15080 | 15080 | 15070 | 2544 |
| 545 | 20241203 | 100600 | 7106759950 | 15080 | 15080 | 15080 | 15070 | 583 |
| 546 | 20241203 | 100500 | 7097970470 | 15080 | 15070 | 15080 | 15050 | 26888 |
| 547 | 20241203 | 100400 | 6692764510 | 15070 | 15070 | 15070 | 15050 | 651 |
| 548 | 20241203 | 100300 | 6682957780 | 15070 | 15070 | 15070 | 15060 | 967 |
| 549 | 20241203 | 100200 | 6668391840 | 15070 | 15070 | 15070 | 15060 | 1668 |
| 550 | 20241203 | 100100 | 6643260540 | 15060 | 15060 | 15070 | 15060 | 1540 |
| 551 | 20241203 | 100000 | 6620062480 | 15070 | 15070 | 15080 | 15070 | 1159 |
| 552 | 20241203 | 095900 | 6602593500 | 15080 | 15070 | 15080 | 15060 | 1426 |
| 553 | 20241203 | 095800 | 6581103010 | 15080 | 15080 | 15080 | 15070 | 7808 |
| 554 | 20241203 | 095700 | 6463397980 | 15070 | 15070 | 15080 | 15070 | 2714 |
| 555 | 20241203 | 095600 | 6422496100 | 15070 | 15070 | 15070 | 15070 | 2798 |
| 556 | 20241203 | 095500 | 6380330240 | 15070 | 15060 | 15070 | 15060 | 185 |
| 557 | 20241203 | 095400 | 6377542790 | 15060 | 15070 | 15070 | 15060 | 267 |
| 558 | 20241203 | 095300 | 6373519190 | 15060 | 15060 | 15070 | 15060 | 605 |
| 559 | 20241203 | 095200 | 6364402100 | 15070 | 15060 | 15070 | 15060 | 5576 |
| 560 | 20241203 | 095100 | 6280373190 | 15070 | 15060 | 15070 | 15050 | 5159 |
| 561 | 20241203 | 095000 | 6202678350 | 15060 | 15060 | 15060 | 15060 | 48 |
| 562 | 20241203 | 094900 | 6201955470 | 15060 | 15060 | 15070 | 15050 | 2028 |
| 563 | 20241203 | 094800 | 6171415720 | 15060 | 15060 | 15070 | 15060 | 165 |
| 564 | 20241203 | 094700 | 6168930220 | 15060 | 15070 | 15070 | 15060 | 1955 |
| 565 | 20241203 | 094600 | 6139484240 | 15060 | 15060 | 15060 | 15050 | 2755 |
| 566 | 20241203 | 094500 | 6097993950 | 15060 | 15060 | 15060 | 15050 | 1297 |
| 567 | 20241203 | 094400 | 6078464650 | 15060 | 15050 | 15060 | 15040 | 5546 |
| 568 | 20241203 | 094300 | 5994999530 | 15040 | 15040 | 15050 | 15040 | 302 |
| 569 | 20241203 | 094200 | 5990456220 | 15040 | 15050 | 15050 | 15040 | 205 |
| 570 | 20241203 | 094100 | 5987371380 | 15050 | 15050 | 15050 | 15040 | 733 |
| 571 | 20241203 | 094000 | 5976341580 | 15050 | 15030 | 15050 | 15030 | 4415 |
| 572 | 20241203 | 093900 | 5909931810 | 15040 | 15040 | 15040 | 15030 | 11792 |
| 573 | 20241203 | 093800 | 5732604210 | 15050 | 15050 | 15050 | 15040 | 1340 |
| 574 | 20241203 | 093700 | 5712447830 | 15050 | 15060 | 15060 | 15050 | 1998 |
| 575 | 20241203 | 093600 | 5682377820 | 15050 | 15070 | 15070 | 15050 | 889 |
| 576 | 20241203 | 093500 | 5668984230 | 15070 | 15070 | 15070 | 15050 | 519 |
| 577 | 20241203 | 093400 | 5661166540 | 15070 | 15070 | 15070 | 15050 | 4665 |
| 578 | 20241203 | 093300 | 5590907010 | 15070 | 15070 | 15070 | 15060 | 497 |
| 579 | 20241203 | 093200 | 5583420220 | 15070 | 15070 | 15070 | 15050 | 1212 |
| 580 | 20241203 | 093100 | 5565165740 | 15070 | 15060 | 15070 | 15050 | 12934 |
| 581 | 20241203 | 093000 | 5370372040 | 15060 | 15060 | 15060 | 15050 | 2211 |
| 582 | 20241203 | 092900 | 5337077290 | 15050 | 15060 | 15070 | 15050 | 5892 |
| 583 | 20241203 | 092800 | 5248306720 | 15050 | 15060 | 15060 | 15050 | 3184 |
| 584 | 20241203 | 092700 | 5200360770 | 15060 | 15060 | 15070 | 15050 | 24443 |
| 585 | 20241203 | 092600 | 4832271410 | 15070 | 15070 | 15070 | 15060 | 641 |
| 586 | 20241203 | 092500 | 4822613770 | 15060 | 15070 | 15070 | 15060 | 4019 |
| 587 | 20241203 | 092400 | 4762064230 | 15060 | 15060 | 15070 | 15050 | 5185 |
| 588 | 20241203 | 092300 | 4683953910 | 15060 | 15050 | 15060 | 15050 | 6289 |
| 589 | 20241203 | 092200 | 4589255830 | 15050 | 15050 | 15060 | 15050 | 1387 |
| 590 | 20241203 | 092100 | 4568378010 | 15060 | 15050 | 15060 | 15050 | 1630 |
| 591 | 20241203 | 092000 | 4543832560 | 15060 | 15060 | 15070 | 15060 | 11428 |
| 592 | 20241203 | 091900 | 4371722470 | 15060 | 15060 | 15070 | 15060 | 282 |
| 593 | 20241203 | 091800 | 4367474710 | 15060 | 15070 | 15070 | 15060 | 1222 |
| 594 | 20241203 | 091700 | 4349061540 | 15070 | 15070 | 15080 | 15060 | 2821 |
| 595 | 20241203 | 091600 | 4306548640 | 15070 | 15070 | 15080 | 15070 | 1363 |
| 596 | 20241203 | 091500 | 4286004470 | 15060 | 15080 | 15080 | 15060 | 5020 |
| 597 | 20241203 | 091400 | 4210353740 | 15070 | 15070 | 15080 | 15070 | 618 |
| 598 | 20241203 | 091300 | 4201039240 | 15070 | 15070 | 15080 | 15060 | 11937 |
| 599 | 20241203 | 091200 | 4021165080 | 15070 | 15060 | 15070 | 15050 | 2814 |
| 600 | 20241203 | 091100 | 3978784640 | 15060 | 15070 | 15070 | 15050 | 2269 |
| 601 | 20241203 | 091000 | 3944612620 | 15070 | 15070 | 15070 | 15060 | 1965 |
| 602 | 20241203 | 090900 | 3915011360 | 15070 | 15060 | 15070 | 15050 | 15962 |
| 603 | 20241203 | 090800 | 3674550130 | 15060 | 15060 | 15060 | 15050 | 6768 |
| 604 | 20241203 | 090700 | 3572686790 | 15060 | 15070 | 15070 | 15050 | 5657 |
| 605 | 20241203 | 090600 | 3487494410 | 15070 | 15070 | 15070 | 15060 | 13308 |
| 606 | 20241203 | 090500 | 3286982870 | 15070 | 15050 | 15070 | 15030 | 22075 |
| 607 | 20241203 | 090400 | 2954592300 | 15060 | 15040 | 15060 | 15030 | 11060 |
| 608 | 20241203 | 090300 | 2788172930 | 15030 | 15050 | 15050 | 15000 | 10380 |
| 609 | 20241203 | 090200 | 2632250440 | 15040 | 15040 | 15090 | 15040 | 34280 |
| 610 | 20241203 | 090100 | 2115976650 | 15040 | 15020 | 15060 | 15020 | 19023 |
| 611 | 20241203 | 090000 | 1829723180 | 15010 | 14980 | 15070 | 14970 | 121927 |