33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 3 | 20241205 | 190800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241205 | 190700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241205 | 190600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241205 | 190500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241205 | 190400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241205 | 190300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241205 | 190200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241205 | 190100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241205 | 190000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241205 | 185900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241205 | 185800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241205 | 185700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241205 | 185600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241205 | 185500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241205 | 185400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241205 | 185300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241205 | 185200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241205 | 185100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241205 | 185000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241205 | 184900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241205 | 184800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241205 | 184700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241205 | 184600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241205 | 184500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241205 | 184400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241205 | 184300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241205 | 184200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241205 | 184100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241205 | 184000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241205 | 183900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 33 | 20241205 | 183800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241205 | 183700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241205 | 183600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241205 | 183500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241205 | 183400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241205 | 183300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241205 | 183200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241205 | 183100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241205 | 183000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241205 | 182900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241205 | 182800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241205 | 182700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241205 | 182600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241205 | 182500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241205 | 182400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241205 | 182300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241205 | 182200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241205 | 182100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241205 | 182000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241205 | 181900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241205 | 181800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241205 | 181700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241205 | 181600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241205 | 181500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241205 | 181400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241205 | 181300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241205 | 181200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241205 | 181100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241205 | 181000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241205 | 180900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 63 | 20241205 | 180800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241205 | 180700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241205 | 180600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241205 | 180500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241205 | 180400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241205 | 180300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241205 | 180200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241205 | 180100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241205 | 180000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241205 | 175900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241205 | 175800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241205 | 175700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241205 | 175600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241205 | 175500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241205 | 175400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241205 | 175300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241205 | 175200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241205 | 175100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241205 | 175000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241205 | 174900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241205 | 174800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241205 | 174700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241205 | 174600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241205 | 174500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241205 | 174400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241205 | 174300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241205 | 174200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241205 | 174100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241205 | 174000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241205 | 173900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 93 | 20241205 | 173800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241205 | 173700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241205 | 173600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241205 | 173500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241205 | 173400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241205 | 173300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241205 | 173200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241205 | 173100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241205 | 173000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241205 | 172900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241205 | 172800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241205 | 172700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241205 | 172600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241205 | 172500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241205 | 172400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241205 | 172300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241205 | 172200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241205 | 172100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241205 | 172000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241205 | 171900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241205 | 171800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241205 | 171700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241205 | 171600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241205 | 171500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241205 | 171400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241205 | 171300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241205 | 171200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241205 | 171100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241205 | 171000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241205 | 170900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 123 | 20241205 | 170800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241205 | 170700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241205 | 170600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241205 | 170500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241205 | 170400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241205 | 170300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241205 | 170200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241205 | 170100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241205 | 170000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241205 | 165900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241205 | 165800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241205 | 165700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241205 | 165600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241205 | 165500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241205 | 165400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241205 | 165300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241205 | 165200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241205 | 165100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241205 | 165000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241205 | 164900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241205 | 164800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241205 | 164700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241205 | 164600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241205 | 164500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241205 | 164400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241205 | 164300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241205 | 164200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241205 | 164100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241205 | 164000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241205 | 163900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 153 | 20241205 | 163800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241205 | 163700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241205 | 163600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241205 | 163500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241205 | 163400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241205 | 163300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241205 | 163200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241205 | 163100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241205 | 163000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241205 | 162900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241205 | 162800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241205 | 162700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241205 | 162600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241205 | 162500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241205 | 162400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241205 | 162300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241205 | 162200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241205 | 162100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241205 | 162000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241205 | 161900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241205 | 161800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241205 | 161700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241205 | 161600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241205 | 161500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241205 | 161400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241205 | 161300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241205 | 161200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241205 | 161100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241205 | 161000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241205 | 160900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 183 | 20241205 | 160800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241205 | 160700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241205 | 160600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241205 | 160500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241205 | 160400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241205 | 160300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241205 | 160200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241205 | 160100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241205 | 160000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241205 | 155900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241205 | 155800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241205 | 155700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241205 | 155600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241205 | 155500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241205 | 155400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241205 | 155300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241205 | 155200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241205 | 155100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241205 | 155000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241205 | 154900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241205 | 154800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241205 | 154700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241205 | 154600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241205 | 154500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241205 | 154400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241205 | 154300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241205 | 154200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241205 | 154100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241205 | 154000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241205 | 153900 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 213 | 20241205 | 153800 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241205 | 153700 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241205 | 153600 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241205 | 153500 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241205 | 153400 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241205 | 153300 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241205 | 153200 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241205 | 153100 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241205 | 153000 | 26105387800 | 14330 | 14330 | 14330 | 14330 | 36635 |
| 222 | 20241205 | 152900 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20241205 | 152800 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20241205 | 152700 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20241205 | 152600 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20241205 | 152500 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20241205 | 152400 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20241205 | 152300 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20241205 | 152200 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20241205 | 152100 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20241205 | 152000 | 25580408250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20241205 | 151900 | 25580408250 | 14360 | 14340 | 14370 | 14330 | 4847 |
| 233 | 20241205 | 151800 | 25510847610 | 14330 | 14330 | 14350 | 14310 | 2913 |
| 234 | 20241205 | 151700 | 25469079120 | 14300 | 14310 | 14360 | 14300 | 16233 |
| 235 | 20241205 | 151600 | 25236506090 | 14320 | 14320 | 14340 | 14300 | 8044 |
| 236 | 20241205 | 151500 | 25121281920 | 14300 | 14290 | 14340 | 14290 | 16090 |
| 237 | 20241205 | 151400 | 24890889250 | 14290 | 14290 | 14300 | 14280 | 8910 |
| 238 | 20241205 | 151300 | 24763536780 | 14290 | 14270 | 14310 | 14260 | 10724 |
| 239 | 20241205 | 151200 | 24610252540 | 14290 | 14300 | 14310 | 14260 | 20709 |
| 240 | 20241205 | 151100 | 24314385130 | 14300 | 14310 | 14310 | 14290 | 9065 |
| 241 | 20241205 | 151000 | 24184804440 | 14310 | 14300 | 14310 | 14300 | 17855 |
| 242 | 20241205 | 150900 | 23929436120 | 14300 | 14310 | 14310 | 14300 | 10280 |
| 243 | 20241205 | 150800 | 23782427830 | 14300 | 14310 | 14320 | 14300 | 10251 |
| 244 | 20241205 | 150700 | 23635731310 | 14310 | 14330 | 14340 | 14310 | 11561 |
| 245 | 20241205 | 150600 | 23470180180 | 14330 | 14330 | 14340 | 14330 | 10449 |
| 246 | 20241205 | 150500 | 23320438370 | 14330 | 14340 | 14340 | 14330 | 7197 |
| 247 | 20241205 | 150400 | 23217293170 | 14340 | 14330 | 14350 | 14330 | 4075 |
| 248 | 20241205 | 150300 | 23158868160 | 14340 | 14330 | 14340 | 14330 | 3466 |
| 249 | 20241205 | 150200 | 23109179720 | 14330 | 14350 | 14350 | 14330 | 4075 |
| 250 | 20241205 | 150100 | 23050751220 | 14340 | 14340 | 14350 | 14340 | 2128 |
| 251 | 20241205 | 150000 | 23020228500 | 14340 | 14340 | 14350 | 14340 | 3288 |
| 252 | 20241205 | 145900 | 22973070330 | 14350 | 14350 | 14350 | 14340 | 3272 |
| 253 | 20241205 | 145800 | 22926132680 | 14350 | 14350 | 14360 | 14350 | 4311 |
| 254 | 20241205 | 145700 | 22864268690 | 14350 | 14350 | 14360 | 14350 | 3634 |
| 255 | 20241205 | 145600 | 22812112190 | 14360 | 14330 | 14360 | 14330 | 5131 |
| 256 | 20241205 | 145500 | 22738469770 | 14340 | 14340 | 14350 | 14330 | 19876 |
| 257 | 20241205 | 145400 | 22453385040 | 14350 | 14330 | 14360 | 14330 | 12049 |
| 258 | 20241205 | 145300 | 22280569850 | 14330 | 14350 | 14360 | 14330 | 36640 |
| 259 | 20241205 | 145200 | 21755015580 | 14350 | 14370 | 14370 | 14350 | 5229 |
| 260 | 20241205 | 145100 | 21679904650 | 14360 | 14360 | 14370 | 14360 | 5003 |
| 261 | 20241205 | 145000 | 21608059960 | 14360 | 14360 | 14370 | 14360 | 3611 |
| 262 | 20241205 | 144900 | 21556198740 | 14370 | 14360 | 14370 | 14360 | 2698 |
| 263 | 20241205 | 144800 | 21517447380 | 14360 | 14360 | 14370 | 14360 | 4030 |
| 264 | 20241205 | 144700 | 21459562410 | 14360 | 14370 | 14370 | 14360 | 2191 |
| 265 | 20241205 | 144600 | 21428095730 | 14360 | 14370 | 14380 | 14360 | 9994 |
| 266 | 20241205 | 144500 | 21284481650 | 14380 | 14370 | 14380 | 14370 | 1285 |
| 267 | 20241205 | 144400 | 21266009830 | 14380 | 14370 | 14380 | 14370 | 692 |
| 268 | 20241205 | 144300 | 21256062320 | 14380 | 14380 | 14380 | 14370 | 1309 |
| 269 | 20241205 | 144200 | 21237241440 | 14370 | 14390 | 14390 | 14370 | 3755 |
| 270 | 20241205 | 144100 | 21183241330 | 14390 | 14380 | 14390 | 14380 | 1318 |
| 271 | 20241205 | 144000 | 21164288110 | 14380 | 14370 | 14390 | 14360 | 6977 |
| 272 | 20241205 | 143900 | 21063960770 | 14370 | 14380 | 14380 | 14360 | 9882 |
| 273 | 20241205 | 143800 | 20921947880 | 14380 | 14370 | 14380 | 14370 | 2004 |
| 274 | 20241205 | 143700 | 20893134940 | 14380 | 14370 | 14380 | 14370 | 5399 |
| 275 | 20241205 | 143600 | 20815501280 | 14380 | 14380 | 14380 | 14370 | 3010 |
| 276 | 20241205 | 143500 | 20772221100 | 14380 | 14380 | 14390 | 14370 | 3976 |
| 277 | 20241205 | 143400 | 20715048220 | 14380 | 14380 | 14390 | 14380 | 1496 |
| 278 | 20241205 | 143300 | 20693526580 | 14390 | 14390 | 14390 | 14380 | 836 |
| 279 | 20241205 | 143200 | 20681498890 | 14390 | 14380 | 14390 | 14370 | 2020 |
| 280 | 20241205 | 143100 | 20652454550 | 14380 | 14380 | 14380 | 14370 | 4605 |
| 281 | 20241205 | 143000 | 20586258120 | 14380 | 14370 | 14380 | 14370 | 402 |
| 282 | 20241205 | 142900 | 20580478010 | 14370 | 14390 | 14390 | 14370 | 4344 |
| 283 | 20241205 | 142800 | 20518017030 | 14390 | 14390 | 14400 | 14380 | 1694 |
| 284 | 20241205 | 142700 | 20493642820 | 14400 | 14390 | 14400 | 14390 | 1199 |
| 285 | 20241205 | 142600 | 20476386900 | 14390 | 14390 | 14400 | 14390 | 1081 |
| 286 | 20241205 | 142500 | 20460830650 | 14390 | 14400 | 14400 | 14390 | 670 |
| 287 | 20241205 | 142400 | 20451188980 | 14390 | 14390 | 14400 | 14390 | 2159 |
| 288 | 20241205 | 142300 | 20420113930 | 14390 | 14390 | 14390 | 14380 | 3380 |
| 289 | 20241205 | 142200 | 20371486950 | 14380 | 14400 | 14400 | 14380 | 2759 |
| 290 | 20241205 | 142100 | 20331780610 | 14400 | 14400 | 14400 | 14390 | 1923 |
| 291 | 20241205 | 142000 | 20304102240 | 14400 | 14400 | 14400 | 14390 | 2532 |
| 292 | 20241205 | 141900 | 20267646200 | 14400 | 14390 | 14400 | 14390 | 495 |
| 293 | 20241205 | 141800 | 20260522930 | 14400 | 14390 | 14400 | 14390 | 415 |
| 294 | 20241205 | 141700 | 20254550070 | 14390 | 14390 | 14400 | 14380 | 2210 |
| 295 | 20241205 | 141600 | 20222752870 | 14380 | 14360 | 14390 | 14360 | 6706 |
| 296 | 20241205 | 141500 | 20126317110 | 14360 | 14370 | 14370 | 14360 | 1047 |
| 297 | 20241205 | 141400 | 20111281850 | 14370 | 14370 | 14370 | 14360 | 621 |
| 298 | 20241205 | 141300 | 20102360880 | 14370 | 14360 | 14380 | 14360 | 2797 |
| 299 | 20241205 | 141200 | 20062166630 | 14370 | 14360 | 14370 | 14360 | 3475 |
| 300 | 20241205 | 141100 | 20012258220 | 14360 | 14380 | 14380 | 14350 | 24063 |
| 301 | 20241205 | 141000 | 19666737340 | 14380 | 14380 | 14380 | 14370 | 778 |
| 302 | 20241205 | 140900 | 19655554600 | 14380 | 14380 | 14390 | 14380 | 5354 |
| 303 | 20241205 | 140800 | 19578562700 | 14380 | 14380 | 14390 | 14380 | 1301 |
| 304 | 20241205 | 140700 | 19559849890 | 14390 | 14380 | 14390 | 14380 | 983 |
| 305 | 20241205 | 140600 | 19545708500 | 14390 | 14380 | 14390 | 14380 | 1199 |
| 306 | 20241205 | 140500 | 19528457380 | 14390 | 14380 | 14390 | 14380 | 860 |
| 307 | 20241205 | 140400 | 19516086250 | 14390 | 14380 | 14390 | 14380 | 1836 |
| 308 | 20241205 | 140300 | 19489683820 | 14380 | 14370 | 14380 | 14370 | 3102 |
| 309 | 20241205 | 140200 | 19445107870 | 14370 | 14380 | 14390 | 14370 | 4538 |
| 310 | 20241205 | 140100 | 19379852110 | 14380 | 14390 | 14390 | 14380 | 2262 |
| 311 | 20241205 | 140000 | 19347322990 | 14390 | 14380 | 14400 | 14370 | 5423 |
| 312 | 20241205 | 135900 | 19269271870 | 14380 | 14370 | 14380 | 14370 | 6195 |
| 313 | 20241205 | 135800 | 19180192690 | 14380 | 14350 | 14380 | 14350 | 12852 |
| 314 | 20241205 | 135700 | 18995606870 | 14350 | 14360 | 14370 | 14350 | 4151 |
| 315 | 20241205 | 135600 | 18936025990 | 14360 | 14360 | 14370 | 14350 | 1226 |
| 316 | 20241205 | 135500 | 18918424470 | 14360 | 14370 | 14370 | 14350 | 12719 |
| 317 | 20241205 | 135400 | 18735781170 | 14370 | 14370 | 14370 | 14360 | 2479 |
| 318 | 20241205 | 135300 | 18700164220 | 14370 | 14380 | 14380 | 14360 | 3713 |
| 319 | 20241205 | 135200 | 18646806610 | 14380 | 14380 | 14390 | 14380 | 4173 |
| 320 | 20241205 | 135100 | 18586798180 | 14380 | 14380 | 14380 | 14360 | 6114 |
| 321 | 20241205 | 135000 | 18498935760 | 14370 | 14370 | 14390 | 14370 | 6442 |
| 322 | 20241205 | 134900 | 18406355360 | 14380 | 14380 | 14380 | 14370 | 1207 |
| 323 | 20241205 | 134800 | 18389003730 | 14380 | 14380 | 14390 | 14370 | 4501 |
| 324 | 20241205 | 134700 | 18324279980 | 14380 | 14390 | 14390 | 14380 | 2692 |
| 325 | 20241205 | 134600 | 18285556350 | 14390 | 14390 | 14390 | 14380 | 1421 |
| 326 | 20241205 | 134500 | 18265112420 | 14380 | 14390 | 14390 | 14380 | 2128 |
| 327 | 20241205 | 134400 | 18234504060 | 14390 | 14380 | 14390 | 14370 | 1528 |
| 328 | 20241205 | 134300 | 18212532290 | 14380 | 14370 | 14380 | 14370 | 1227 |
| 329 | 20241205 | 134200 | 18194888940 | 14370 | 14370 | 14380 | 14360 | 1619 |
| 330 | 20241205 | 134100 | 18171625110 | 14370 | 14370 | 14380 | 14360 | 3277 |
| 331 | 20241205 | 134000 | 18124556970 | 14380 | 14370 | 14380 | 14360 | 5679 |
| 332 | 20241205 | 133900 | 18042946940 | 14360 | 14380 | 14380 | 14360 | 5571 |
| 333 | 20241205 | 133800 | 17962908460 | 14380 | 14380 | 14380 | 14370 | 1054 |
| 334 | 20241205 | 133700 | 17947758010 | 14380 | 14380 | 14390 | 14370 | 10478 |
| 335 | 20241205 | 133600 | 17797170000 | 14390 | 14380 | 14390 | 14380 | 3774 |
| 336 | 20241205 | 133500 | 17742891690 | 14380 | 14390 | 14400 | 14380 | 12982 |
| 337 | 20241205 | 133400 | 17556101570 | 14400 | 14390 | 14400 | 14390 | 1286 |
| 338 | 20241205 | 133300 | 17537593870 | 14390 | 14420 | 14420 | 14390 | 32128 |
| 339 | 20241205 | 133200 | 17074939340 | 14410 | 14440 | 14440 | 14410 | 11532 |
| 340 | 20241205 | 133100 | 16908564900 | 14440 | 14430 | 14440 | 14430 | 919 |
| 341 | 20241205 | 133000 | 16895299950 | 14440 | 14440 | 14440 | 14430 | 865 |
| 342 | 20241205 | 132900 | 16882813880 | 14440 | 14440 | 14440 | 14430 | 442 |
| 343 | 20241205 | 132800 | 16876433840 | 14440 | 14440 | 14450 | 14440 | 7222 |
| 344 | 20241205 | 132700 | 16772148150 | 14450 | 14450 | 14450 | 14440 | 438 |
| 345 | 20241205 | 132600 | 16765822930 | 14450 | 14450 | 14450 | 14440 | 4704 |
| 346 | 20241205 | 132500 | 16697853260 | 14450 | 14450 | 14450 | 14440 | 486 |
| 347 | 20241205 | 132400 | 16690833720 | 14450 | 14450 | 14450 | 14440 | 1556 |
| 348 | 20241205 | 132300 | 16668351330 | 14450 | 14450 | 14450 | 14440 | 2017 |
| 349 | 20241205 | 132200 | 16639211760 | 14440 | 14450 | 14450 | 14440 | 707 |
| 350 | 20241205 | 132100 | 16628997430 | 14440 | 14450 | 14450 | 14440 | 1665 |
| 351 | 20241205 | 132000 | 16604946130 | 14450 | 14450 | 14450 | 14440 | 845 |
| 352 | 20241205 | 131900 | 16592741270 | 14440 | 14450 | 14450 | 14440 | 944 |
| 353 | 20241205 | 131800 | 16579103300 | 14450 | 14440 | 14460 | 14440 | 11672 |
| 354 | 20241205 | 131700 | 16410518750 | 14440 | 14430 | 14440 | 14420 | 3176 |
| 355 | 20241205 | 131600 | 16364682690 | 14420 | 14420 | 14430 | 14420 | 1658 |
| 356 | 20241205 | 131500 | 16340764860 | 14420 | 14420 | 14420 | 14410 | 5588 |
| 357 | 20241205 | 131400 | 16260212700 | 14410 | 14420 | 14420 | 14410 | 1110 |
| 358 | 20241205 | 131300 | 16244215210 | 14420 | 14410 | 14420 | 14410 | 851 |
| 359 | 20241205 | 131200 | 16231951820 | 14420 | 14420 | 14420 | 14410 | 2586 |
| 360 | 20241205 | 131100 | 16194675140 | 14420 | 14410 | 14420 | 14410 | 684 |
| 361 | 20241205 | 131000 | 16184814870 | 14410 | 14440 | 14440 | 14400 | 11210 |
| 362 | 20241205 | 130900 | 16023371750 | 14400 | 14430 | 14430 | 14400 | 7185 |
| 363 | 20241205 | 130800 | 15919803710 | 14430 | 14470 | 14470 | 14430 | 16345 |
| 364 | 20241205 | 130700 | 15683550770 | 14470 | 14470 | 14480 | 14460 | 2452 |
| 365 | 20241205 | 130600 | 15648083120 | 14470 | 14480 | 14480 | 14470 | 1341 |
| 366 | 20241205 | 130500 | 15628670250 | 14480 | 14480 | 14490 | 14480 | 6547 |
| 367 | 20241205 | 130400 | 15533844850 | 14470 | 14460 | 14470 | 14460 | 1311 |
| 368 | 20241205 | 130300 | 15514878820 | 14460 | 14470 | 14470 | 14460 | 2818 |
| 369 | 20241205 | 130200 | 15474105090 | 14470 | 14470 | 14470 | 14460 | 1524 |
| 370 | 20241205 | 130100 | 15452067100 | 14460 | 14470 | 14470 | 14460 | 628 |
| 371 | 20241205 | 130000 | 15442982050 | 14470 | 14470 | 14470 | 14460 | 557 |
| 372 | 20241205 | 125900 | 15434926890 | 14470 | 14470 | 14470 | 14460 | 1691 |
| 373 | 20241205 | 125800 | 15410473690 | 14470 | 14470 | 14470 | 14460 | 1894 |
| 374 | 20241205 | 125700 | 15383072550 | 14470 | 14480 | 14480 | 14460 | 3862 |
| 375 | 20241205 | 125600 | 15327189180 | 14480 | 14470 | 14480 | 14470 | 137 |
| 376 | 20241205 | 125500 | 15325206290 | 14470 | 14470 | 14480 | 14470 | 2195 |
| 377 | 20241205 | 125400 | 15293439930 | 14470 | 14480 | 14490 | 14470 | 1717 |
| 378 | 20241205 | 125300 | 15268580840 | 14480 | 14480 | 14490 | 14480 | 1935 |
| 379 | 20241205 | 125200 | 15240561180 | 14480 | 14470 | 14480 | 14450 | 2967 |
| 380 | 20241205 | 125100 | 15197626280 | 14460 | 14460 | 14470 | 14450 | 2203 |
| 381 | 20241205 | 125000 | 15165770340 | 14450 | 14430 | 14460 | 14420 | 5617 |
| 382 | 20241205 | 124900 | 15084661810 | 14400 | 14410 | 14430 | 14400 | 3963 |
| 383 | 20241205 | 124800 | 15027533110 | 14400 | 14410 | 14410 | 14400 | 5242 |
| 384 | 20241205 | 124700 | 14952014460 | 14400 | 14400 | 14410 | 14400 | 793 |
| 385 | 20241205 | 124600 | 14940592940 | 14410 | 14410 | 14410 | 14400 | 1015 |
| 386 | 20241205 | 124500 | 14925972080 | 14410 | 14410 | 14420 | 14400 | 6692 |
| 387 | 20241205 | 124400 | 14829564230 | 14410 | 14410 | 14420 | 14410 | 5728 |
| 388 | 20241205 | 124300 | 14747019940 | 14410 | 14430 | 14430 | 14400 | 32480 |
| 389 | 20241205 | 124200 | 14278870560 | 14430 | 14430 | 14430 | 14420 | 1851 |
| 390 | 20241205 | 124100 | 14252163200 | 14420 | 14420 | 14430 | 14420 | 858 |
| 391 | 20241205 | 124000 | 14239789650 | 14430 | 14420 | 14430 | 14410 | 3725 |
| 392 | 20241205 | 123900 | 14186070780 | 14420 | 14410 | 14420 | 14410 | 1263 |
| 393 | 20241205 | 123800 | 14167867200 | 14420 | 14410 | 14420 | 14410 | 1820 |
| 394 | 20241205 | 123700 | 14141638160 | 14410 | 14420 | 14420 | 14410 | 833 |
| 395 | 20241205 | 123600 | 14129632710 | 14420 | 14440 | 14440 | 14410 | 20333 |
| 396 | 20241205 | 123500 | 13836423290 | 14430 | 14440 | 14440 | 14430 | 965 |
| 397 | 20241205 | 123400 | 13822493390 | 14440 | 14440 | 14440 | 14430 | 1781 |
| 398 | 20241205 | 123300 | 13796785590 | 14440 | 14430 | 14440 | 14430 | 315 |
| 399 | 20241205 | 123200 | 13792239680 | 14440 | 14440 | 14440 | 14430 | 1322 |
| 400 | 20241205 | 123100 | 13773157640 | 14440 | 14430 | 14440 | 14430 | 801 |
| 401 | 20241205 | 123000 | 13761593510 | 14420 | 14430 | 14450 | 14420 | 2161 |
| 402 | 20241205 | 122900 | 13730400320 | 14420 | 14420 | 14430 | 14420 | 2601 |
| 403 | 20241205 | 122800 | 13692874130 | 14430 | 14440 | 14440 | 14430 | 4615 |
| 404 | 20241205 | 122700 | 13626279470 | 14430 | 14440 | 14440 | 14430 | 848 |
| 405 | 20241205 | 122600 | 13614041060 | 14440 | 14430 | 14450 | 14430 | 773 |
| 406 | 20241205 | 122500 | 13602882390 | 14440 | 14430 | 14440 | 14430 | 2507 |
| 407 | 20241205 | 122400 | 13566690930 | 14440 | 14430 | 14440 | 14430 | 1225 |
| 408 | 20241205 | 122300 | 13549004000 | 14430 | 14440 | 14440 | 14430 | 4847 |
| 409 | 20241205 | 122200 | 13479059680 | 14430 | 14440 | 14440 | 14430 | 5733 |
| 410 | 20241205 | 122100 | 13396317740 | 14440 | 14440 | 14440 | 14430 | 1147 |
| 411 | 20241205 | 122000 | 13379765800 | 14440 | 14440 | 14440 | 14430 | 4187 |
| 412 | 20241205 | 121900 | 13319313700 | 14450 | 14440 | 14450 | 14440 | 2016 |
| 413 | 20241205 | 121800 | 13290186430 | 14440 | 14450 | 14450 | 14440 | 1965 |
| 414 | 20241205 | 121700 | 13261796860 | 14450 | 14440 | 14450 | 14440 | 1115 |
| 415 | 20241205 | 121600 | 13245689920 | 14440 | 14450 | 14450 | 14440 | 578 |
| 416 | 20241205 | 121500 | 13237340450 | 14440 | 14440 | 14450 | 14430 | 965 |
| 417 | 20241205 | 121400 | 13223406480 | 14450 | 14450 | 14460 | 14430 | 12228 |
| 418 | 20241205 | 121300 | 13046820720 | 14450 | 14450 | 14450 | 14440 | 2292 |
| 419 | 20241205 | 121200 | 13013711170 | 14440 | 14450 | 14450 | 14440 | 855 |
| 420 | 20241205 | 121100 | 13001358240 | 14450 | 14450 | 14450 | 14440 | 3273 |
| 421 | 20241205 | 121000 | 12954075600 | 14450 | 14440 | 14450 | 14440 | 1903 |
| 422 | 20241205 | 120900 | 12926580390 | 14450 | 14450 | 14450 | 14440 | 926 |
| 423 | 20241205 | 120800 | 12913202910 | 14450 | 14450 | 14450 | 14440 | 1697 |
| 424 | 20241205 | 120700 | 12888682610 | 14450 | 14450 | 14460 | 14440 | 1127 |
| 425 | 20241205 | 120600 | 12872397650 | 14450 | 14450 | 14450 | 14440 | 3735 |
| 426 | 20241205 | 120500 | 12818435540 | 14450 | 14450 | 14450 | 14440 | 993 |
| 427 | 20241205 | 120400 | 12804088490 | 14450 | 14450 | 14450 | 14440 | 2241 |
| 428 | 20241205 | 120300 | 12771711510 | 14440 | 14450 | 14450 | 14440 | 3641 |
| 429 | 20241205 | 120200 | 12719133670 | 14450 | 14450 | 14450 | 14440 | 2115 |
| 430 | 20241205 | 120100 | 12688581080 | 14450 | 14460 | 14460 | 14450 | 4287 |
| 431 | 20241205 | 120000 | 12626626560 | 14450 | 14460 | 14460 | 14450 | 11444 |
| 432 | 20241205 | 115900 | 12461208670 | 14460 | 14470 | 14480 | 14460 | 3582 |
| 433 | 20241205 | 115800 | 12409406920 | 14470 | 14480 | 14480 | 14470 | 1477 |
| 434 | 20241205 | 115700 | 12388032420 | 14470 | 14470 | 14480 | 14470 | 796 |
| 435 | 20241205 | 115600 | 12376512230 | 14470 | 14470 | 14480 | 14470 | 852 |
| 436 | 20241205 | 115500 | 12364183580 | 14470 | 14470 | 14480 | 14470 | 2140 |
| 437 | 20241205 | 115400 | 12333216510 | 14470 | 14490 | 14490 | 14470 | 2028 |
| 438 | 20241205 | 115300 | 12303863750 | 14480 | 14480 | 14490 | 14470 | 2215 |
| 439 | 20241205 | 115200 | 12271777020 | 14480 | 14470 | 14480 | 14470 | 2492 |
| 440 | 20241205 | 115100 | 12235698900 | 14480 | 14480 | 14480 | 14470 | 1431 |
| 441 | 20241205 | 115000 | 12214981170 | 14490 | 14490 | 14490 | 14470 | 12228 |
| 442 | 20241205 | 114900 | 12037984410 | 14490 | 14480 | 14490 | 14480 | 1235 |
| 443 | 20241205 | 114800 | 12020100730 | 14480 | 14480 | 14490 | 14480 | 1247 |
| 444 | 20241205 | 114700 | 12002041760 | 14480 | 14490 | 14490 | 14480 | 1230 |
| 445 | 20241205 | 114600 | 11984223660 | 14490 | 14490 | 14500 | 14490 | 4350 |
| 446 | 20241205 | 114500 | 11921177270 | 14500 | 14490 | 14500 | 14490 | 1701 |
| 447 | 20241205 | 114400 | 11896528070 | 14490 | 14490 | 14500 | 14490 | 1181 |
| 448 | 20241205 | 114300 | 11879414830 | 14500 | 14510 | 14510 | 14500 | 7073 |
| 449 | 20241205 | 114200 | 11776829680 | 14500 | 14500 | 14510 | 14500 | 3335 |
| 450 | 20241205 | 114100 | 11728445540 | 14510 | 14500 | 14510 | 14500 | 1086 |
| 451 | 20241205 | 114000 | 11712695210 | 14500 | 14510 | 14510 | 14500 | 6314 |
| 452 | 20241205 | 113900 | 11621126630 | 14510 | 14500 | 14510 | 14500 | 307 |
| 453 | 20241205 | 113800 | 11616674290 | 14500 | 14490 | 14510 | 14490 | 5268 |
| 454 | 20241205 | 113700 | 11540258770 | 14490 | 14490 | 14500 | 14480 | 2417 |
| 455 | 20241205 | 113600 | 11505225480 | 14490 | 14480 | 14490 | 14480 | 919 |
| 456 | 20241205 | 113500 | 11491915760 | 14490 | 14510 | 14510 | 14480 | 2625 |
| 457 | 20241205 | 113400 | 11453875030 | 14510 | 14490 | 14510 | 14490 | 6394 |
| 458 | 20241205 | 113300 | 11361151990 | 14490 | 14500 | 14500 | 14490 | 706 |
| 459 | 20241205 | 113200 | 11350920390 | 14490 | 14500 | 14500 | 14490 | 719 |
| 460 | 20241205 | 113100 | 11340499150 | 14500 | 14500 | 14510 | 14490 | 5306 |
| 461 | 20241205 | 113000 | 11263562360 | 14510 | 14490 | 14510 | 14490 | 1652 |
| 462 | 20241205 | 112900 | 11239611140 | 14490 | 14490 | 14500 | 14480 | 2119 |
| 463 | 20241205 | 112800 | 11208906760 | 14490 | 14480 | 14490 | 14480 | 2313 |
| 464 | 20241205 | 112700 | 11175409500 | 14480 | 14480 | 14490 | 14470 | 5572 |
| 465 | 20241205 | 112600 | 11094730460 | 14480 | 14480 | 14490 | 14470 | 3745 |
| 466 | 20241205 | 112500 | 11040507050 | 14480 | 14500 | 14500 | 14480 | 17362 |
| 467 | 20241205 | 112400 | 10788858830 | 14510 | 14500 | 14510 | 14500 | 4668 |
| 468 | 20241205 | 112300 | 10721141530 | 14500 | 14500 | 14510 | 14500 | 1091 |
| 469 | 20241205 | 112200 | 10705320260 | 14510 | 14500 | 14510 | 14500 | 696 |
| 470 | 20241205 | 112100 | 10695227940 | 14500 | 14500 | 14510 | 14500 | 1746 |
| 471 | 20241205 | 112000 | 10669909490 | 14510 | 14500 | 14510 | 14500 | 7354 |
| 472 | 20241205 | 111900 | 10563275580 | 14500 | 14500 | 14510 | 14500 | 939 |
| 473 | 20241205 | 111800 | 10549658050 | 14500 | 14510 | 14520 | 14500 | 3041 |
| 474 | 20241205 | 111700 | 10505557050 | 14510 | 14510 | 14510 | 14500 | 8030 |
| 475 | 20241205 | 111600 | 10389106590 | 14510 | 14510 | 14510 | 14500 | 2022 |
| 476 | 20241205 | 111500 | 10359772890 | 14510 | 14510 | 14520 | 14500 | 1935 |
| 477 | 20241205 | 111400 | 10331689650 | 14510 | 14510 | 14510 | 14500 | 2296 |
| 478 | 20241205 | 111300 | 10298378890 | 14500 | 14510 | 14510 | 14500 | 7649 |
| 479 | 20241205 | 111200 | 10187465940 | 14510 | 14510 | 14510 | 14500 | 3879 |
| 480 | 20241205 | 111100 | 10131216790 | 14500 | 14520 | 14520 | 14500 | 7011 |
| 481 | 20241205 | 111000 | 10029498080 | 14520 | 14530 | 14530 | 14510 | 5281 |
| 482 | 20241205 | 110900 | 9952828150 | 14530 | 14520 | 14530 | 14520 | 813 |
| 483 | 20241205 | 110800 | 9941023190 | 14530 | 14550 | 14550 | 14520 | 19147 |
| 484 | 20241205 | 110700 | 9662653770 | 14550 | 14540 | 14550 | 14540 | 668 |
| 485 | 20241205 | 110600 | 9652939540 | 14540 | 14540 | 14550 | 14540 | 2362 |
| 486 | 20241205 | 110500 | 9618580940 | 14540 | 14560 | 14570 | 14540 | 2940 |
| 487 | 20241205 | 110400 | 9575795010 | 14560 | 14560 | 14570 | 14560 | 2630 |
| 488 | 20241205 | 110300 | 9537488080 | 14560 | 14560 | 14570 | 14560 | 2041 |
| 489 | 20241205 | 110200 | 9507770820 | 14560 | 14560 | 14570 | 14560 | 8005 |
| 490 | 20241205 | 110100 | 9391214860 | 14560 | 14560 | 14560 | 14550 | 1611 |
| 491 | 20241205 | 110000 | 9367764540 | 14560 | 14540 | 14560 | 14540 | 1563 |
| 492 | 20241205 | 105900 | 9345023310 | 14550 | 14540 | 14550 | 14540 | 1748 |
| 493 | 20241205 | 105800 | 9319602920 | 14540 | 14550 | 14560 | 14540 | 7994 |
| 494 | 20241205 | 105700 | 9203294610 | 14550 | 14550 | 14560 | 14550 | 1497 |
| 495 | 20241205 | 105600 | 9181503140 | 14560 | 14560 | 14570 | 14550 | 2542 |
| 496 | 20241205 | 105500 | 9144491620 | 14560 | 14570 | 14580 | 14560 | 1392 |
| 497 | 20241205 | 105400 | 9124209150 | 14570 | 14570 | 14580 | 14570 | 1819 |
| 498 | 20241205 | 105300 | 9097706250 | 14570 | 14590 | 14600 | 14570 | 6139 |
| 499 | 20241205 | 105200 | 9008173000 | 14590 | 14610 | 14610 | 14590 | 9180 |
| 500 | 20241205 | 105100 | 8874134410 | 14600 | 14620 | 14620 | 14600 | 16329 |
| 501 | 20241205 | 105000 | 8635522520 | 14620 | 14630 | 14630 | 14620 | 3604 |
| 502 | 20241205 | 104900 | 8582797720 | 14630 | 14630 | 14640 | 14630 | 799 |
| 503 | 20241205 | 104800 | 8571103040 | 14640 | 14640 | 14650 | 14630 | 8689 |
| 504 | 20241205 | 104700 | 8443894560 | 14640 | 14640 | 14650 | 14640 | 296 |
| 505 | 20241205 | 104600 | 8439561080 | 14640 | 14650 | 14650 | 14640 | 2186 |
| 506 | 20241205 | 104500 | 8407542940 | 14650 | 14650 | 14650 | 14640 | 1711 |
| 507 | 20241205 | 104400 | 8382487880 | 14640 | 14650 | 14650 | 14640 | 9977 |
| 508 | 20241205 | 104300 | 8236331350 | 14650 | 14660 | 14660 | 14650 | 1781 |
| 509 | 20241205 | 104200 | 8210233240 | 14650 | 14650 | 14660 | 14650 | 1270 |
| 510 | 20241205 | 104100 | 8191617420 | 14650 | 14650 | 14660 | 14650 | 432 |
| 511 | 20241205 | 104000 | 8185288300 | 14650 | 14670 | 14670 | 14650 | 1762 |
| 512 | 20241205 | 103900 | 8159455560 | 14660 | 14660 | 14670 | 14660 | 1829 |
| 513 | 20241205 | 103800 | 8132625990 | 14660 | 14670 | 14670 | 14660 | 450 |
| 514 | 20241205 | 103700 | 8126028430 | 14670 | 14690 | 14700 | 14670 | 4375 |
| 515 | 20241205 | 103600 | 8061781480 | 14680 | 14690 | 14690 | 14670 | 3358 |
| 516 | 20241205 | 103500 | 8012462140 | 14690 | 14700 | 14700 | 14690 | 272 |
| 517 | 20241205 | 103400 | 8008466190 | 14690 | 14700 | 14700 | 14690 | 487 |
| 518 | 20241205 | 103300 | 8001311580 | 14710 | 14670 | 14710 | 14660 | 3923 |
| 519 | 20241205 | 103200 | 7943663870 | 14690 | 14710 | 14710 | 14680 | 1083 |
| 520 | 20241205 | 103100 | 7927749230 | 14700 | 14710 | 14720 | 14700 | 2276 |
| 521 | 20241205 | 103000 | 7894265370 | 14720 | 14720 | 14730 | 14710 | 2226 |
| 522 | 20241205 | 102900 | 7861499110 | 14720 | 14730 | 14730 | 14710 | 3046 |
| 523 | 20241205 | 102800 | 7816691440 | 14730 | 14720 | 14740 | 14720 | 5159 |
| 524 | 20241205 | 102700 | 7740729700 | 14720 | 14680 | 14720 | 14680 | 7550 |
| 525 | 20241205 | 102600 | 7629757530 | 14680 | 14670 | 14680 | 14670 | 3068 |
| 526 | 20241205 | 102500 | 7584728770 | 14660 | 14650 | 14660 | 14650 | 6199 |
| 527 | 20241205 | 102400 | 7493893810 | 14650 | 14670 | 14670 | 14650 | 16583 |
| 528 | 20241205 | 102300 | 7250639350 | 14680 | 14670 | 14680 | 14670 | 96 |
| 529 | 20241205 | 102200 | 7249230630 | 14670 | 14670 | 14680 | 14670 | 5100 |
| 530 | 20241205 | 102100 | 7174390940 | 14680 | 14680 | 14680 | 14670 | 1598 |
| 531 | 20241205 | 102000 | 7150946620 | 14680 | 14680 | 14680 | 14670 | 3255 |
| 532 | 20241205 | 101900 | 7103180010 | 14680 | 14690 | 14690 | 14670 | 3560 |
| 533 | 20241205 | 101800 | 7050923010 | 14690 | 14690 | 14690 | 14680 | 256 |
| 534 | 20241205 | 101700 | 7047164370 | 14680 | 14680 | 14690 | 14680 | 1698 |
| 535 | 20241205 | 101600 | 7022225710 | 14690 | 14690 | 14700 | 14680 | 3415 |
| 536 | 20241205 | 101500 | 6972059130 | 14690 | 14690 | 14700 | 14680 | 3155 |
| 537 | 20241205 | 101400 | 6925706100 | 14700 | 14700 | 14700 | 14690 | 262 |
| 538 | 20241205 | 101300 | 6921855390 | 14700 | 14710 | 14710 | 14690 | 3162 |
| 539 | 20241205 | 101200 | 6875374530 | 14710 | 14710 | 14710 | 14700 | 1683 |
| 540 | 20241205 | 101100 | 6850619600 | 14700 | 14710 | 14710 | 14700 | 445 |
| 541 | 20241205 | 101000 | 6844077710 | 14710 | 14700 | 14710 | 14700 | 288 |
| 542 | 20241205 | 100900 | 6839843240 | 14700 | 14700 | 14710 | 14690 | 1680 |
| 543 | 20241205 | 100800 | 6815147970 | 14710 | 14700 | 14720 | 14700 | 860 |
| 544 | 20241205 | 100700 | 6802501290 | 14700 | 14720 | 14720 | 14690 | 4260 |
| 545 | 20241205 | 100600 | 6739866710 | 14720 | 14710 | 14730 | 14700 | 3066 |
| 546 | 20241205 | 100500 | 6694750490 | 14710 | 14710 | 14710 | 14700 | 2051 |
| 547 | 20241205 | 100400 | 6664598330 | 14710 | 14710 | 14720 | 14710 | 686 |
| 548 | 20241205 | 100300 | 6654507190 | 14710 | 14690 | 14710 | 14680 | 5616 |
| 549 | 20241205 | 100200 | 6571995180 | 14690 | 14690 | 14690 | 14680 | 523 |
| 550 | 20241205 | 100100 | 6564315510 | 14690 | 14700 | 14710 | 14670 | 5021 |
| 551 | 20241205 | 100000 | 6490518690 | 14710 | 14690 | 14710 | 14680 | 2649 |
| 552 | 20241205 | 095900 | 6451594830 | 14680 | 14680 | 14690 | 14660 | 3570 |
| 553 | 20241205 | 095800 | 6399214890 | 14680 | 14680 | 14680 | 14670 | 2339 |
| 554 | 20241205 | 095700 | 6364880160 | 14670 | 14670 | 14680 | 14670 | 1240 |
| 555 | 20241205 | 095600 | 6346683290 | 14670 | 14660 | 14680 | 14660 | 2897 |
| 556 | 20241205 | 095500 | 6304186270 | 14660 | 14650 | 14680 | 14650 | 1447 |
| 557 | 20241205 | 095400 | 6282974910 | 14680 | 14660 | 14680 | 14650 | 3271 |
| 558 | 20241205 | 095300 | 6234995700 | 14660 | 14660 | 14660 | 14660 | 614 |
| 559 | 20241205 | 095200 | 6225994460 | 14660 | 14660 | 14660 | 14650 | 1001 |
| 560 | 20241205 | 095100 | 6211322620 | 14660 | 14670 | 14680 | 14660 | 4880 |
| 561 | 20241205 | 095000 | 6139750040 | 14680 | 14690 | 14690 | 14670 | 10161 |
| 562 | 20241205 | 094900 | 5990597280 | 14690 | 14670 | 14690 | 14670 | 2409 |
| 563 | 20241205 | 094800 | 5955245740 | 14670 | 14660 | 14670 | 14660 | 3012 |
| 564 | 20241205 | 094700 | 5911062170 | 14660 | 14660 | 14660 | 14660 | 3879 |
| 565 | 20241205 | 094600 | 5854196030 | 14660 | 14660 | 14660 | 14650 | 942 |
| 566 | 20241205 | 094500 | 5840386400 | 14650 | 14660 | 14660 | 14650 | 1424 |
| 567 | 20241205 | 094400 | 5819515480 | 14660 | 14650 | 14660 | 14640 | 656 |
| 568 | 20241205 | 094300 | 5809904870 | 14650 | 14660 | 14660 | 14640 | 1363 |
| 569 | 20241205 | 094200 | 5789929880 | 14660 | 14650 | 14670 | 14640 | 4752 |
| 570 | 20241205 | 094100 | 5720261920 | 14640 | 14650 | 14660 | 14640 | 3728 |
| 571 | 20241205 | 094000 | 5665626590 | 14640 | 14640 | 14650 | 14630 | 2654 |
| 572 | 20241205 | 093900 | 5626767710 | 14640 | 14620 | 14640 | 14620 | 1589 |
| 573 | 20241205 | 093800 | 5603526750 | 14610 | 14630 | 14630 | 14610 | 1919 |
| 574 | 20241205 | 093700 | 5575469070 | 14630 | 14650 | 14670 | 14630 | 7162 |
| 575 | 20241205 | 093600 | 5470578670 | 14650 | 14650 | 14650 | 14640 | 659 |
| 576 | 20241205 | 093500 | 5460925600 | 14650 | 14660 | 14660 | 14630 | 5332 |
| 577 | 20241205 | 093400 | 5382819930 | 14660 | 14640 | 14670 | 14640 | 5285 |
| 578 | 20241205 | 093300 | 5305373620 | 14650 | 14630 | 14690 | 14630 | 14535 |
| 579 | 20241205 | 093200 | 5092454650 | 14630 | 14600 | 14630 | 14600 | 3962 |
| 580 | 20241205 | 093100 | 5034574880 | 14600 | 14600 | 14600 | 14590 | 4063 |
| 581 | 20241205 | 093000 | 4975277220 | 14600 | 14590 | 14610 | 14590 | 2685 |
| 582 | 20241205 | 092900 | 4936089770 | 14600 | 14580 | 14600 | 14580 | 10526 |
| 583 | 20241205 | 092800 | 4782472460 | 14580 | 14570 | 14580 | 14560 | 3666 |
| 584 | 20241205 | 092700 | 4729039990 | 14560 | 14570 | 14570 | 14560 | 3497 |
| 585 | 20241205 | 092600 | 4678102200 | 14570 | 14570 | 14570 | 14560 | 3184 |
| 586 | 20241205 | 092500 | 4631711970 | 14560 | 14560 | 14570 | 14550 | 5879 |
| 587 | 20241205 | 092400 | 4546118110 | 14560 | 14540 | 14560 | 14540 | 5733 |
| 588 | 20241205 | 092300 | 4462754520 | 14550 | 14540 | 14570 | 14540 | 14780 |
| 589 | 20241205 | 092200 | 4247717420 | 14540 | 14550 | 14560 | 14530 | 10267 |
| 590 | 20241205 | 092100 | 4098421310 | 14550 | 14530 | 14550 | 14520 | 4392 |
| 591 | 20241205 | 092000 | 4034558320 | 14530 | 14500 | 14530 | 14490 | 7316 |
| 592 | 20241205 | 091900 | 3928429040 | 14500 | 14480 | 14510 | 14480 | 15137 |
| 593 | 20241205 | 091800 | 3709086350 | 14490 | 14460 | 14490 | 14460 | 4178 |
| 594 | 20241205 | 091700 | 3648588680 | 14470 | 14460 | 14470 | 14450 | 4323 |
| 595 | 20241205 | 091600 | 3586065220 | 14460 | 14430 | 14460 | 14410 | 9301 |
| 596 | 20241205 | 091500 | 3451789090 | 14420 | 14470 | 14470 | 14410 | 29653 |
| 597 | 20241205 | 091400 | 3023515920 | 14470 | 14460 | 14470 | 14450 | 5278 |
| 598 | 20241205 | 091300 | 2947191640 | 14460 | 14520 | 14520 | 14450 | 14803 |
| 599 | 20241205 | 091200 | 2732724360 | 14520 | 14540 | 14550 | 14500 | 26208 |
| 600 | 20241205 | 091100 | 2352365410 | 14550 | 14550 | 14550 | 14520 | 15637 |
| 601 | 20241205 | 091000 | 2125130290 | 14550 | 14570 | 14580 | 14540 | 15594 |
| 602 | 20241205 | 090900 | 1898166920 | 14570 | 14560 | 14570 | 14540 | 12547 |
| 603 | 20241205 | 090800 | 1715546030 | 14570 | 14560 | 14570 | 14550 | 4641 |
| 604 | 20241205 | 090700 | 1647970660 | 14560 | 14590 | 14610 | 14540 | 16668 |
| 605 | 20241205 | 090600 | 1405077400 | 14590 | 14600 | 14610 | 14590 | 13677 |
| 606 | 20241205 | 090500 | 1205470080 | 14610 | 14640 | 14640 | 14600 | 17534 |
| 607 | 20241205 | 090400 | 949188690 | 14630 | 14630 | 14640 | 14620 | 3549 |
| 608 | 20241205 | 090300 | 897276150 | 14630 | 14660 | 14660 | 14630 | 7940 |
| 609 | 20241205 | 090200 | 780989590 | 14660 | 14730 | 14730 | 14650 | 19499 |
| 610 | 20241205 | 090100 | 494358020 | 14740 | 14740 | 14750 | 14740 | 4332 |
| 611 | 20241205 | 090000 | 430489580 | 14760 | 14850 | 14860 | 14730 | 29001 |