33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 3 | 20241212 | 190600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20241212 | 190500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20241212 | 190400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20241212 | 190300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20241212 | 190200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20241212 | 190100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20241212 | 190000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20241212 | 185900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20241212 | 185800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20241212 | 185700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20241212 | 185600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20241212 | 185500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20241212 | 185400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20241212 | 185300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20241212 | 185200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20241212 | 185100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20241212 | 185000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20241212 | 184900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20241212 | 184800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20241212 | 184700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20241212 | 184600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20241212 | 184500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20241212 | 184400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20241212 | 184300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20241212 | 184200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20241212 | 184100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20241212 | 184000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20241212 | 183900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20241212 | 183800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20241212 | 183700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 33 | 20241212 | 183600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20241212 | 183500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20241212 | 183400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20241212 | 183300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20241212 | 183200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20241212 | 183100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20241212 | 183000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20241212 | 182900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20241212 | 182800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20241212 | 182700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20241212 | 182600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20241212 | 182500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20241212 | 182400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20241212 | 182300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20241212 | 182200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20241212 | 182100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20241212 | 182000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20241212 | 181900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20241212 | 181800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20241212 | 181700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20241212 | 181600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20241212 | 181500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20241212 | 181400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20241212 | 181300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20241212 | 181200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20241212 | 181100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20241212 | 181000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20241212 | 180900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20241212 | 180800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20241212 | 180700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 63 | 20241212 | 180600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20241212 | 180500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20241212 | 180400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20241212 | 180300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20241212 | 180200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20241212 | 180100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20241212 | 180000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20241212 | 175900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20241212 | 175800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20241212 | 175700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20241212 | 175600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20241212 | 175500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20241212 | 175400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20241212 | 175300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20241212 | 175200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20241212 | 175100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20241212 | 175000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20241212 | 174900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20241212 | 174800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20241212 | 174700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20241212 | 174600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20241212 | 174500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20241212 | 174400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20241212 | 174300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20241212 | 174200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20241212 | 174100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20241212 | 174000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20241212 | 173900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20241212 | 173800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20241212 | 173700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 93 | 20241212 | 173600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20241212 | 173500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20241212 | 173400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20241212 | 173300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20241212 | 173200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20241212 | 173100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20241212 | 173000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20241212 | 172900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20241212 | 172800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20241212 | 172700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20241212 | 172600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20241212 | 172500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20241212 | 172400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20241212 | 172300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20241212 | 172200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20241212 | 172100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20241212 | 172000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20241212 | 171900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20241212 | 171800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20241212 | 171700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20241212 | 171600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20241212 | 171500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20241212 | 171400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20241212 | 171300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20241212 | 171200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20241212 | 171100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20241212 | 171000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20241212 | 170900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20241212 | 170800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20241212 | 170700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 123 | 20241212 | 170600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20241212 | 170500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20241212 | 170400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20241212 | 170300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20241212 | 170200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20241212 | 170100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20241212 | 170000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20241212 | 165900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20241212 | 165800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20241212 | 165700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20241212 | 165600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20241212 | 165500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20241212 | 165400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20241212 | 165300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20241212 | 165200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20241212 | 165100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20241212 | 165000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20241212 | 164900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20241212 | 164800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20241212 | 164700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20241212 | 164600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20241212 | 164500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20241212 | 164400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20241212 | 164300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20241212 | 164200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20241212 | 164100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20241212 | 164000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20241212 | 163900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20241212 | 163800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20241212 | 163700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 153 | 20241212 | 163600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20241212 | 163500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20241212 | 163400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20241212 | 163300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20241212 | 163200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20241212 | 163100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20241212 | 163000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20241212 | 162900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20241212 | 162800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20241212 | 162700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20241212 | 162600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20241212 | 162500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20241212 | 162400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20241212 | 162300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20241212 | 162200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20241212 | 162100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20241212 | 162000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20241212 | 161900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20241212 | 161800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20241212 | 161700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20241212 | 161600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20241212 | 161500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20241212 | 161400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20241212 | 161300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20241212 | 161200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20241212 | 161100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20241212 | 161000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20241212 | 160900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20241212 | 160800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20241212 | 160700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 183 | 20241212 | 160600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20241212 | 160500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20241212 | 160400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20241212 | 160300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20241212 | 160200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20241212 | 160100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20241212 | 160000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20241212 | 155900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20241212 | 155800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20241212 | 155700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20241212 | 155600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20241212 | 155500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20241212 | 155400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20241212 | 155300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20241212 | 155200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20241212 | 155100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20241212 | 155000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20241212 | 154900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20241212 | 154800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20241212 | 154700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20241212 | 154600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20241212 | 154500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20241212 | 154400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20241212 | 154300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20241212 | 154200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20241212 | 154100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20241212 | 154000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20241212 | 153900 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20241212 | 153800 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20241212 | 153700 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 213 | 20241212 | 153600 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20241212 | 153500 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20241212 | 153400 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20241212 | 153300 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20241212 | 153200 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20241212 | 153100 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20241212 | 153000 | 21334035620 | 14630 | 14630 | 14630 | 14630 | 530168 |
| 220 | 20241212 | 152900 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241212 | 152800 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241212 | 152700 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241212 | 152600 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241212 | 152500 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241212 | 152400 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241212 | 152300 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241212 | 152200 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241212 | 152100 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241212 | 152000 | 13577677780 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241212 | 151900 | 13577677780 | 14700 | 14690 | 14700 | 14690 | 571 |
| 231 | 20241212 | 151800 | 13569287240 | 14690 | 14700 | 14700 | 14690 | 693 |
| 232 | 20241212 | 151700 | 13559101830 | 14700 | 14700 | 14700 | 14690 | 1769 |
| 233 | 20241212 | 151600 | 13533099730 | 14700 | 14700 | 14710 | 14690 | 3560 |
| 234 | 20241212 | 151500 | 13480762310 | 14700 | 14700 | 14700 | 14690 | 5443 |
| 235 | 20241212 | 151400 | 13400755030 | 14700 | 14690 | 14700 | 14690 | 2581 |
| 236 | 20241212 | 151300 | 13362826240 | 14700 | 14700 | 14700 | 14690 | 1379 |
| 237 | 20241212 | 151200 | 13342559470 | 14700 | 14700 | 14700 | 14690 | 1365 |
| 238 | 20241212 | 151100 | 13322498960 | 14700 | 14690 | 14700 | 14690 | 1493 |
| 239 | 20241212 | 151000 | 13300557140 | 14690 | 14690 | 14700 | 14680 | 2255 |
| 240 | 20241212 | 150900 | 13267433480 | 14690 | 14690 | 14690 | 14680 | 1926 |
| 241 | 20241212 | 150800 | 13239144430 | 14680 | 14680 | 14690 | 14680 | 1166 |
| 242 | 20241212 | 150700 | 13222018930 | 14690 | 14690 | 14690 | 14680 | 786 |
| 243 | 20241212 | 150600 | 13210473520 | 14690 | 14690 | 14690 | 14680 | 668 |
| 244 | 20241212 | 150500 | 13200661790 | 14680 | 14680 | 14690 | 14670 | 1742 |
| 245 | 20241212 | 150400 | 13175086640 | 14690 | 14690 | 14690 | 14660 | 1302 |
| 246 | 20241212 | 150300 | 13155978870 | 14680 | 14680 | 14690 | 14670 | 1400 |
| 247 | 20241212 | 150200 | 13135427270 | 14680 | 14680 | 14680 | 14670 | 2118 |
| 248 | 20241212 | 150100 | 13104347690 | 14680 | 14680 | 14680 | 14670 | 2117 |
| 249 | 20241212 | 150000 | 13073278540 | 14680 | 14680 | 14680 | 14670 | 680 |
| 250 | 20241212 | 145900 | 13063296370 | 14680 | 14660 | 14680 | 14650 | 942 |
| 251 | 20241212 | 145800 | 13049482790 | 14660 | 14700 | 14700 | 14660 | 5103 |
| 252 | 20241212 | 145700 | 12974624960 | 14700 | 14690 | 14700 | 14680 | 1013 |
| 253 | 20241212 | 145600 | 12959742600 | 14690 | 14690 | 14690 | 14680 | 2950 |
| 254 | 20241212 | 145500 | 12916407280 | 14690 | 14690 | 14690 | 14680 | 889 |
| 255 | 20241212 | 145400 | 12903348130 | 14690 | 14680 | 14690 | 14670 | 2326 |
| 256 | 20241212 | 145300 | 12869200600 | 14670 | 14680 | 14690 | 14670 | 2306 |
| 257 | 20241212 | 145200 | 12835363230 | 14680 | 14680 | 14690 | 14670 | 1762 |
| 258 | 20241212 | 145100 | 12809490210 | 14680 | 14690 | 14690 | 14670 | 5025 |
| 259 | 20241212 | 145000 | 12735724210 | 14690 | 14690 | 14690 | 14680 | 1097 |
| 260 | 20241212 | 144900 | 12719609350 | 14690 | 14680 | 14690 | 14680 | 2318 |
| 261 | 20241212 | 144800 | 12685570350 | 14690 | 14690 | 14690 | 14680 | 1443 |
| 262 | 20241212 | 144700 | 12664373600 | 14690 | 14690 | 14690 | 14680 | 653 |
| 263 | 20241212 | 144600 | 12654781070 | 14690 | 14690 | 14690 | 14680 | 1432 |
| 264 | 20241212 | 144500 | 12633745020 | 14690 | 14690 | 14690 | 14680 | 1486 |
| 265 | 20241212 | 144400 | 12611920370 | 14690 | 14690 | 14690 | 14680 | 922 |
| 266 | 20241212 | 144300 | 12598377100 | 14690 | 14690 | 14710 | 14690 | 2049 |
| 267 | 20241212 | 144200 | 12568256440 | 14690 | 14680 | 14690 | 14680 | 856 |
| 268 | 20241212 | 144100 | 12555681850 | 14690 | 14670 | 14690 | 14670 | 1951 |
| 269 | 20241212 | 144000 | 12527041300 | 14680 | 14680 | 14680 | 14670 | 1146 |
| 270 | 20241212 | 143900 | 12510218110 | 14680 | 14670 | 14680 | 14670 | 1321 |
| 271 | 20241212 | 143800 | 12490832540 | 14700 | 14690 | 14700 | 14670 | 2585 |
| 272 | 20241212 | 143700 | 12452880350 | 14700 | 14690 | 14700 | 14680 | 1658 |
| 273 | 20241212 | 143600 | 12428524710 | 14690 | 14680 | 14690 | 14670 | 2077 |
| 274 | 20241212 | 143500 | 12398028750 | 14680 | 14680 | 14680 | 14670 | 2043 |
| 275 | 20241212 | 143400 | 12368039970 | 14680 | 14680 | 14680 | 14670 | 1332 |
| 276 | 20241212 | 143300 | 12348486430 | 14680 | 14680 | 14680 | 14670 | 804 |
| 277 | 20241212 | 143200 | 12336683840 | 14680 | 14680 | 14680 | 14670 | 1771 |
| 278 | 20241212 | 143100 | 12310689660 | 14680 | 14670 | 14680 | 14670 | 748 |
| 279 | 20241212 | 143000 | 12299709770 | 14680 | 14680 | 14680 | 14670 | 2279 |
| 280 | 20241212 | 142900 | 12266267000 | 14680 | 14680 | 14680 | 14670 | 1532 |
| 281 | 20241212 | 142800 | 12243781240 | 14680 | 14680 | 14680 | 14680 | 1224 |
| 282 | 20241212 | 142700 | 12225812920 | 14680 | 14680 | 14680 | 14670 | 934 |
| 283 | 20241212 | 142600 | 12212102970 | 14680 | 14680 | 14690 | 14670 | 1871 |
| 284 | 20241212 | 142500 | 12184631550 | 14680 | 14660 | 14700 | 14660 | 3483 |
| 285 | 20241212 | 142400 | 12133532600 | 14660 | 14670 | 14690 | 14650 | 1901 |
| 286 | 20241212 | 142300 | 12105647590 | 14670 | 14680 | 14690 | 14660 | 6813 |
| 287 | 20241212 | 142200 | 12005602820 | 14690 | 14690 | 14690 | 14690 | 1080 |
| 288 | 20241212 | 142100 | 11989737620 | 14690 | 14690 | 14690 | 14680 | 822 |
| 289 | 20241212 | 142000 | 11977662830 | 14690 | 14680 | 14700 | 14680 | 2754 |
| 290 | 20241212 | 141900 | 11937210330 | 14700 | 14680 | 14700 | 14680 | 2576 |
| 291 | 20241212 | 141800 | 11899377930 | 14680 | 14670 | 14680 | 14670 | 1975 |
| 292 | 20241212 | 141700 | 11870385670 | 14680 | 14690 | 14700 | 14660 | 2177 |
| 293 | 20241212 | 141600 | 11838422950 | 14690 | 14680 | 14690 | 14680 | 1579 |
| 294 | 20241212 | 141500 | 11815231810 | 14670 | 14670 | 14680 | 14660 | 922 |
| 295 | 20241212 | 141400 | 11801701030 | 14680 | 14680 | 14680 | 14670 | 1083 |
| 296 | 20241212 | 141300 | 11785805190 | 14680 | 14660 | 14680 | 14660 | 3923 |
| 297 | 20241212 | 141200 | 11728271600 | 14650 | 14660 | 14710 | 14650 | 11609 |
| 298 | 20241212 | 141100 | 11557823420 | 14660 | 14650 | 14660 | 14650 | 1085 |
| 299 | 20241212 | 141000 | 11541918510 | 14660 | 14660 | 14660 | 14650 | 696 |
| 300 | 20241212 | 140900 | 11531715230 | 14650 | 14660 | 14660 | 14650 | 904 |
| 301 | 20241212 | 140800 | 11518462770 | 14660 | 14670 | 14670 | 14660 | 920 |
| 302 | 20241212 | 140700 | 11504968220 | 14650 | 14650 | 14650 | 14650 | 1262 |
| 303 | 20241212 | 140600 | 11486479920 | 14650 | 14640 | 14650 | 14640 | 1741 |
| 304 | 20241212 | 140500 | 11460975870 | 14650 | 14680 | 14690 | 14640 | 10884 |
| 305 | 20241212 | 140400 | 11301371370 | 14680 | 14680 | 14690 | 14670 | 1505 |
| 306 | 20241212 | 140300 | 11279276270 | 14680 | 14670 | 14680 | 14670 | 714 |
| 307 | 20241212 | 140200 | 11268794780 | 14680 | 14680 | 14680 | 14670 | 1081 |
| 308 | 20241212 | 140100 | 11252925890 | 14680 | 14690 | 14690 | 14670 | 2201 |
| 309 | 20241212 | 140000 | 11220620600 | 14690 | 14690 | 14700 | 14690 | 944 |
| 310 | 20241212 | 135900 | 11206753230 | 14690 | 14690 | 14690 | 14680 | 622 |
| 311 | 20241212 | 135800 | 11197616060 | 14690 | 14680 | 14700 | 14680 | 856 |
| 312 | 20241212 | 135700 | 11185040480 | 14690 | 14690 | 14690 | 14690 | 472 |
| 313 | 20241212 | 135600 | 11178106800 | 14690 | 14680 | 14690 | 14670 | 2707 |
| 314 | 20241212 | 135500 | 11138360380 | 14680 | 14670 | 14680 | 14670 | 1177 |
| 315 | 20241212 | 135400 | 11121082290 | 14680 | 14680 | 14680 | 14670 | 774 |
| 316 | 20241212 | 135300 | 11109720280 | 14680 | 14680 | 14680 | 14670 | 1794 |
| 317 | 20241212 | 135200 | 11083384450 | 14680 | 14680 | 14680 | 14670 | 399 |
| 318 | 20241212 | 135100 | 11077527340 | 14680 | 14700 | 14700 | 14660 | 2611 |
| 319 | 20241212 | 135000 | 11039206530 | 14700 | 14670 | 14700 | 14670 | 3123 |
| 320 | 20241212 | 134900 | 10993358400 | 14670 | 14670 | 14680 | 14670 | 613 |
| 321 | 20241212 | 134800 | 10984362190 | 14670 | 14670 | 14670 | 14660 | 798 |
| 322 | 20241212 | 134700 | 10972656230 | 14660 | 14690 | 14700 | 14660 | 1794 |
| 323 | 20241212 | 134600 | 10946325690 | 14690 | 14690 | 14690 | 14680 | 715 |
| 324 | 20241212 | 134500 | 10935823400 | 14690 | 14690 | 14690 | 14680 | 1448 |
| 325 | 20241212 | 134400 | 10914557410 | 14690 | 14680 | 14690 | 14680 | 1134 |
| 326 | 20241212 | 134300 | 10897902650 | 14680 | 14680 | 14680 | 14670 | 2391 |
| 327 | 20241212 | 134200 | 10862814650 | 14690 | 14680 | 14690 | 14680 | 1144 |
| 328 | 20241212 | 134100 | 10846017040 | 14690 | 14670 | 14690 | 14670 | 3673 |
| 329 | 20241212 | 134000 | 10792072690 | 14680 | 14680 | 14680 | 14670 | 2549 |
| 330 | 20241212 | 133900 | 10754665070 | 14680 | 14670 | 14680 | 14670 | 950 |
| 331 | 20241212 | 133800 | 10740720250 | 14670 | 14660 | 14680 | 14660 | 2502 |
| 332 | 20241212 | 133700 | 10704014440 | 14670 | 14650 | 14670 | 14650 | 3357 |
| 333 | 20241212 | 133600 | 10654811490 | 14650 | 14650 | 14650 | 14650 | 516 |
| 334 | 20241212 | 133500 | 10647252090 | 14650 | 14650 | 14650 | 14640 | 436 |
| 335 | 20241212 | 133400 | 10640865690 | 14650 | 14670 | 14670 | 14640 | 1137 |
| 336 | 20241212 | 133300 | 10624201790 | 14670 | 14650 | 14670 | 14640 | 1847 |
| 337 | 20241212 | 133200 | 10597136500 | 14650 | 14640 | 14650 | 14640 | 1214 |
| 338 | 20241212 | 133100 | 10579353400 | 14650 | 14650 | 14650 | 14640 | 429 |
| 339 | 20241212 | 133000 | 10573069550 | 14650 | 14640 | 14650 | 14640 | 727 |
| 340 | 20241212 | 132900 | 10562421080 | 14650 | 14650 | 14650 | 14640 | 1653 |
| 341 | 20241212 | 132800 | 10538211190 | 14640 | 14630 | 14650 | 14630 | 1109 |
| 342 | 20241212 | 132700 | 10521972060 | 14630 | 14640 | 14650 | 14630 | 864 |
| 343 | 20241212 | 132600 | 10509320070 | 14640 | 14650 | 14650 | 14630 | 2783 |
| 344 | 20241212 | 132500 | 10468575670 | 14640 | 14660 | 14670 | 14640 | 1387 |
| 345 | 20241212 | 132400 | 10448245910 | 14670 | 14650 | 14670 | 14650 | 1028 |
| 346 | 20241212 | 132300 | 10433178300 | 14660 | 14670 | 14670 | 14650 | 1828 |
| 347 | 20241212 | 132200 | 10406377880 | 14660 | 14660 | 14670 | 14650 | 715 |
| 348 | 20241212 | 132100 | 10395891810 | 14660 | 14660 | 14670 | 14650 | 1502 |
| 349 | 20241212 | 132000 | 10373869470 | 14660 | 14650 | 14660 | 14650 | 1306 |
| 350 | 20241212 | 131900 | 10354729620 | 14660 | 14660 | 14660 | 14650 | 800 |
| 351 | 20241212 | 131800 | 10343001770 | 14660 | 14670 | 14670 | 14650 | 3996 |
| 352 | 20241212 | 131700 | 10284406700 | 14670 | 14670 | 14680 | 14670 | 1919 |
| 353 | 20241212 | 131600 | 10256250040 | 14680 | 14670 | 14680 | 14660 | 815 |
| 354 | 20241212 | 131500 | 10244288790 | 14670 | 14680 | 14680 | 14660 | 512 |
| 355 | 20241212 | 131400 | 10236776290 | 14680 | 14670 | 14680 | 14660 | 1215 |
| 356 | 20241212 | 131300 | 10218950590 | 14670 | 14670 | 14670 | 14670 | 1072 |
| 357 | 20241212 | 131200 | 10203224350 | 14660 | 14670 | 14670 | 14660 | 508 |
| 358 | 20241212 | 131100 | 10195772150 | 14670 | 14660 | 14670 | 14660 | 359 |
| 359 | 20241212 | 131000 | 10190505720 | 14670 | 14670 | 14670 | 14660 | 837 |
| 360 | 20241212 | 130900 | 10178227930 | 14660 | 14670 | 14670 | 14660 | 1507 |
| 361 | 20241212 | 130800 | 10156120400 | 14670 | 14660 | 14670 | 14660 | 642 |
| 362 | 20241212 | 130700 | 10146706670 | 14650 | 14670 | 14670 | 14650 | 403 |
| 363 | 20241212 | 130600 | 10140795320 | 14670 | 14660 | 14670 | 14650 | 756 |
| 364 | 20241212 | 130500 | 10129709400 | 14670 | 14660 | 14670 | 14660 | 2419 |
| 365 | 20241212 | 130400 | 10094243590 | 14670 | 14660 | 14670 | 14660 | 1394 |
| 366 | 20241212 | 130300 | 10073793730 | 14670 | 14670 | 14670 | 14660 | 912 |
| 367 | 20241212 | 130200 | 10060414740 | 14670 | 14670 | 14670 | 14660 | 1281 |
| 368 | 20241212 | 130100 | 10041625840 | 14670 | 14670 | 14670 | 14660 | 512 |
| 369 | 20241212 | 130000 | 10034114950 | 14670 | 14660 | 14670 | 14660 | 346 |
| 370 | 20241212 | 125900 | 10029039210 | 14670 | 14670 | 14670 | 14660 | 524 |
| 371 | 20241212 | 125800 | 10021352150 | 14660 | 14650 | 14670 | 14650 | 371 |
| 372 | 20241212 | 125700 | 10015910440 | 14670 | 14670 | 14670 | 14650 | 673 |
| 373 | 20241212 | 125600 | 10006038250 | 14660 | 14660 | 14670 | 14660 | 418 |
| 374 | 20241212 | 125500 | 9999907710 | 14660 | 14670 | 14680 | 14660 | 537 |
| 375 | 20241212 | 125400 | 9992033350 | 14670 | 14670 | 14670 | 14650 | 1077 |
| 376 | 20241212 | 125300 | 9976236880 | 14670 | 14660 | 14670 | 14660 | 503 |
| 377 | 20241212 | 125200 | 9968857900 | 14670 | 14660 | 14670 | 14660 | 489 |
| 378 | 20241212 | 125100 | 9961685800 | 14670 | 14660 | 14670 | 14660 | 1019 |
| 379 | 20241212 | 125000 | 9946742260 | 14660 | 14670 | 14680 | 14660 | 833 |
| 380 | 20241212 | 124900 | 9934520610 | 14670 | 14670 | 14670 | 14670 | 331 |
| 381 | 20241212 | 124800 | 9929664840 | 14670 | 14670 | 14670 | 14660 | 598 |
| 382 | 20241212 | 124700 | 9920892190 | 14670 | 14660 | 14670 | 14660 | 399 |
| 383 | 20241212 | 124600 | 9915039010 | 14670 | 14660 | 14670 | 14660 | 1331 |
| 384 | 20241212 | 124500 | 9895514740 | 14650 | 14650 | 14660 | 14650 | 728 |
| 385 | 20241212 | 124400 | 9884844970 | 14650 | 14650 | 14660 | 14650 | 1177 |
| 386 | 20241212 | 124300 | 9867596840 | 14650 | 14660 | 14660 | 14650 | 354 |
| 387 | 20241212 | 124200 | 9862407360 | 14660 | 14670 | 14670 | 14660 | 939 |
| 388 | 20241212 | 124100 | 9848639990 | 14670 | 14670 | 14670 | 14660 | 384 |
| 389 | 20241212 | 124000 | 9843007130 | 14670 | 14660 | 14670 | 14660 | 611 |
| 390 | 20241212 | 123900 | 9834046720 | 14660 | 14660 | 14660 | 14650 | 1245 |
| 391 | 20241212 | 123800 | 9815795460 | 14660 | 14660 | 14660 | 14650 | 2434 |
| 392 | 20241212 | 123700 | 9780130270 | 14660 | 14660 | 14660 | 14660 | 498 |
| 393 | 20241212 | 123600 | 9772829590 | 14660 | 14660 | 14660 | 14650 | 465 |
| 394 | 20241212 | 123500 | 9766013840 | 14650 | 14670 | 14670 | 14650 | 850 |
| 395 | 20241212 | 123400 | 9753547820 | 14670 | 14670 | 14670 | 14660 | 994 |
| 396 | 20241212 | 123300 | 9738965890 | 14670 | 14670 | 14670 | 14660 | 625 |
| 397 | 20241212 | 123200 | 9729797340 | 14670 | 14660 | 14670 | 14660 | 339 |
| 398 | 20241212 | 123100 | 9724824220 | 14670 | 14670 | 14670 | 14660 | 742 |
| 399 | 20241212 | 123000 | 9713940050 | 14670 | 14660 | 14670 | 14660 | 621 |
| 400 | 20241212 | 122900 | 9704833880 | 14670 | 14660 | 14670 | 14650 | 712 |
| 401 | 20241212 | 122800 | 9694392120 | 14660 | 14670 | 14670 | 14660 | 1319 |
| 402 | 20241212 | 122700 | 9675053920 | 14670 | 14670 | 14670 | 14660 | 1518 |
| 403 | 20241212 | 122600 | 9652789170 | 14670 | 14670 | 14670 | 14670 | 458 |
| 404 | 20241212 | 122500 | 9646070310 | 14670 | 14670 | 14670 | 14660 | 1216 |
| 405 | 20241212 | 122400 | 9628232840 | 14670 | 14670 | 14670 | 14670 | 976 |
| 406 | 20241212 | 122300 | 9613914920 | 14670 | 14670 | 14670 | 14660 | 477 |
| 407 | 20241212 | 122200 | 9606917340 | 14670 | 14680 | 14680 | 14660 | 538 |
| 408 | 20241212 | 122100 | 9599023500 | 14660 | 14660 | 14680 | 14660 | 1195 |
| 409 | 20241212 | 122000 | 9581490910 | 14670 | 14670 | 14670 | 14670 | 502 |
| 410 | 20241212 | 121900 | 9574126570 | 14670 | 14670 | 14670 | 14660 | 590 |
| 411 | 20241212 | 121800 | 9565471390 | 14670 | 14670 | 14670 | 14660 | 544 |
| 412 | 20241212 | 121700 | 9557491150 | 14670 | 14670 | 14670 | 14660 | 1053 |
| 413 | 20241212 | 121600 | 9542049930 | 14670 | 14670 | 14680 | 14670 | 1131 |
| 414 | 20241212 | 121500 | 9525456080 | 14670 | 14670 | 14670 | 14660 | 446 |
| 415 | 20241212 | 121400 | 9518913400 | 14660 | 14670 | 14670 | 14660 | 946 |
| 416 | 20241212 | 121300 | 9505035590 | 14670 | 14670 | 14670 | 14660 | 538 |
| 417 | 20241212 | 121200 | 9497143490 | 14670 | 14670 | 14680 | 14660 | 1071 |
| 418 | 20241212 | 121100 | 9481430300 | 14670 | 14670 | 14670 | 14660 | 1627 |
| 419 | 20241212 | 121000 | 9457566470 | 14670 | 14680 | 14680 | 14670 | 1362 |
| 420 | 20241212 | 120900 | 9437582560 | 14680 | 14660 | 14680 | 14660 | 3172 |
| 421 | 20241212 | 120800 | 9391059430 | 14660 | 14660 | 14660 | 14650 | 392 |
| 422 | 20241212 | 120700 | 9385312920 | 14650 | 14650 | 14660 | 14650 | 915 |
| 423 | 20241212 | 120600 | 9371903240 | 14650 | 14650 | 14650 | 14640 | 685 |
| 424 | 20241212 | 120500 | 9361868040 | 14650 | 14650 | 14650 | 14640 | 604 |
| 425 | 20241212 | 120400 | 9353019500 | 14650 | 14650 | 14650 | 14640 | 685 |
| 426 | 20241212 | 120300 | 9342984390 | 14650 | 14640 | 14650 | 14640 | 1661 |
| 427 | 20241212 | 120200 | 9318666140 | 14640 | 14640 | 14640 | 14630 | 562 |
| 428 | 20241212 | 120100 | 9310438470 | 14640 | 14620 | 14640 | 14620 | 1532 |
| 429 | 20241212 | 120000 | 9288022130 | 14630 | 14630 | 14630 | 14620 | 590 |
| 430 | 20241212 | 115900 | 9279390700 | 14630 | 14630 | 14630 | 14620 | 205 |
| 431 | 20241212 | 115800 | 9276391560 | 14630 | 14630 | 14630 | 14620 | 518 |
| 432 | 20241212 | 115700 | 9268813230 | 14630 | 14640 | 14640 | 14630 | 711 |
| 433 | 20241212 | 115600 | 9258410820 | 14630 | 14640 | 14640 | 14630 | 442 |
| 434 | 20241212 | 115500 | 9251940640 | 14640 | 14620 | 14640 | 14620 | 1321 |
| 435 | 20241212 | 115400 | 9232614310 | 14630 | 14620 | 14630 | 14620 | 67 |
| 436 | 20241212 | 115300 | 9231634120 | 14620 | 14610 | 14620 | 14610 | 1452 |
| 437 | 20241212 | 115200 | 9210406310 | 14610 | 14620 | 14620 | 14610 | 113 |
| 438 | 20241212 | 115100 | 9208755280 | 14620 | 14620 | 14620 | 14620 | 442 |
| 439 | 20241212 | 115000 | 9202293240 | 14620 | 14620 | 14620 | 14610 | 300 |
| 440 | 20241212 | 114900 | 9197907380 | 14620 | 14620 | 14620 | 14610 | 86 |
| 441 | 20241212 | 114800 | 9196650610 | 14610 | 14620 | 14620 | 14610 | 2442 |
| 442 | 20241212 | 114700 | 9160952510 | 14620 | 14630 | 14630 | 14610 | 2068 |
| 443 | 20241212 | 114600 | 9130723250 | 14630 | 14630 | 14630 | 14620 | 1195 |
| 444 | 20241212 | 114500 | 9113241160 | 14630 | 14620 | 14630 | 14620 | 484 |
| 445 | 20241212 | 114400 | 9106165040 | 14620 | 14630 | 14630 | 14620 | 872 |
| 446 | 20241212 | 114300 | 9093413070 | 14630 | 14620 | 14630 | 14620 | 808 |
| 447 | 20241212 | 114200 | 9081597680 | 14630 | 14630 | 14630 | 14620 | 42 |
| 448 | 20241212 | 114100 | 9080983240 | 14630 | 14620 | 14630 | 14620 | 2348 |
| 449 | 20241212 | 114000 | 9046655460 | 14620 | 14610 | 14620 | 14600 | 1840 |
| 450 | 20241212 | 113900 | 9019773090 | 14610 | 14600 | 14610 | 14600 | 323 |
| 451 | 20241212 | 113800 | 9015055100 | 14600 | 14610 | 14610 | 14600 | 365 |
| 452 | 20241212 | 113700 | 9009722530 | 14610 | 14610 | 14610 | 14600 | 1266 |
| 453 | 20241212 | 113600 | 8991226320 | 14610 | 14610 | 14610 | 14600 | 620 |
| 454 | 20241212 | 113500 | 8982168770 | 14610 | 14610 | 14610 | 14600 | 428 |
| 455 | 20241212 | 113400 | 8975915700 | 14610 | 14610 | 14610 | 14600 | 1399 |
| 456 | 20241212 | 113300 | 8955476860 | 14610 | 14610 | 14610 | 14600 | 672 |
| 457 | 20241212 | 113200 | 8945659030 | 14610 | 14610 | 14610 | 14600 | 39 |
| 458 | 20241212 | 113100 | 8945089380 | 14610 | 14610 | 14610 | 14600 | 88 |
| 459 | 20241212 | 113000 | 8943803720 | 14610 | 14590 | 14610 | 14590 | 5832 |
| 460 | 20241212 | 112900 | 8858690220 | 14590 | 14590 | 14590 | 14580 | 97 |
| 461 | 20241212 | 112800 | 8857275000 | 14590 | 14590 | 14590 | 14580 | 1712 |
| 462 | 20241212 | 112700 | 8832304970 | 14590 | 14590 | 14590 | 14590 | 157 |
| 463 | 20241212 | 112600 | 8830014340 | 14590 | 14590 | 14590 | 14580 | 142 |
| 464 | 20241212 | 112500 | 8827943050 | 14590 | 14590 | 14590 | 14580 | 418 |
| 465 | 20241212 | 112400 | 8821845180 | 14590 | 14590 | 14590 | 14580 | 107 |
| 466 | 20241212 | 112300 | 8820284070 | 14590 | 14570 | 14590 | 14570 | 1943 |
| 467 | 20241212 | 112200 | 8791965100 | 14570 | 14570 | 14570 | 14560 | 94 |
| 468 | 20241212 | 112100 | 8790595540 | 14560 | 14570 | 14570 | 14560 | 936 |
| 469 | 20241212 | 112000 | 8776963460 | 14570 | 14580 | 14580 | 14550 | 10618 |
| 470 | 20241212 | 111900 | 8622321640 | 14580 | 14590 | 14590 | 14570 | 4506 |
| 471 | 20241212 | 111800 | 8556638320 | 14590 | 14590 | 14590 | 14580 | 467 |
| 472 | 20241212 | 111700 | 8549827050 | 14580 | 14600 | 14600 | 14580 | 1522 |
| 473 | 20241212 | 111600 | 8527622110 | 14600 | 14600 | 14600 | 14600 | 24 |
| 474 | 20241212 | 111500 | 8527271710 | 14590 | 14610 | 14610 | 14590 | 2290 |
| 475 | 20241212 | 111400 | 8493844140 | 14620 | 14610 | 14620 | 14610 | 453 |
| 476 | 20241212 | 111300 | 8487225530 | 14620 | 14620 | 14630 | 14590 | 2573 |
| 477 | 20241212 | 111200 | 8449633690 | 14630 | 14590 | 14630 | 14590 | 1578 |
| 478 | 20241212 | 111100 | 8426580760 | 14590 | 14590 | 14590 | 14580 | 3694 |
| 479 | 20241212 | 111000 | 8372693350 | 14580 | 14590 | 14590 | 14580 | 662 |
| 480 | 20241212 | 110900 | 8363040180 | 14590 | 14590 | 14590 | 14580 | 1319 |
| 481 | 20241212 | 110800 | 8343806010 | 14590 | 14600 | 14600 | 14580 | 1691 |
| 482 | 20241212 | 110700 | 8319133670 | 14600 | 14620 | 14620 | 14590 | 5756 |
| 483 | 20241212 | 110600 | 8235104840 | 14600 | 14620 | 14620 | 14600 | 870 |
| 484 | 20241212 | 110500 | 8222400200 | 14610 | 14620 | 14620 | 14610 | 1798 |
| 485 | 20241212 | 110400 | 8196130510 | 14620 | 14620 | 14630 | 14610 | 1720 |
| 486 | 20241212 | 110300 | 8170985000 | 14620 | 14630 | 14630 | 14620 | 696 |
| 487 | 20241212 | 110200 | 8160809340 | 14620 | 14630 | 14630 | 14620 | 1337 |
| 488 | 20241212 | 110100 | 8141262100 | 14630 | 14630 | 14630 | 14620 | 2961 |
| 489 | 20241212 | 110000 | 8097963020 | 14620 | 14620 | 14630 | 14620 | 676 |
| 490 | 20241212 | 105900 | 8088078980 | 14630 | 14630 | 14630 | 14620 | 394 |
| 491 | 20241212 | 105800 | 8082317690 | 14620 | 14620 | 14630 | 14620 | 55 |
| 492 | 20241212 | 105700 | 8081513060 | 14620 | 14620 | 14630 | 14620 | 710 |
| 493 | 20241212 | 105600 | 8071131250 | 14630 | 14630 | 14630 | 14620 | 410 |
| 494 | 20241212 | 105500 | 8065134300 | 14630 | 14630 | 14630 | 14620 | 434 |
| 495 | 20241212 | 105400 | 8058785150 | 14630 | 14630 | 14630 | 14620 | 728 |
| 496 | 20241212 | 105300 | 8048137610 | 14630 | 14610 | 14630 | 14610 | 3326 |
| 497 | 20241212 | 105200 | 7999511750 | 14610 | 14630 | 14630 | 14610 | 2111 |
| 498 | 20241212 | 105100 | 7968653200 | 14620 | 14630 | 14630 | 14620 | 412 |
| 499 | 20241212 | 105000 | 7962629340 | 14630 | 14630 | 14630 | 14620 | 561 |
| 500 | 20241212 | 104900 | 7954422190 | 14630 | 14630 | 14630 | 14620 | 542 |
| 501 | 20241212 | 104800 | 7946495440 | 14630 | 14640 | 14640 | 14620 | 400 |
| 502 | 20241212 | 104700 | 7940643330 | 14640 | 14640 | 14650 | 14600 | 7274 |
| 503 | 20241212 | 104600 | 7834294500 | 14640 | 14650 | 14650 | 14630 | 2342 |
| 504 | 20241212 | 104500 | 7800010820 | 14650 | 14670 | 14670 | 14650 | 733 |
| 505 | 20241212 | 104400 | 7789270480 | 14660 | 14650 | 14670 | 14640 | 3466 |
| 506 | 20241212 | 104300 | 7738491850 | 14650 | 14650 | 14650 | 14640 | 550 |
| 507 | 20241212 | 104200 | 7730434610 | 14640 | 14640 | 14650 | 14640 | 382 |
| 508 | 20241212 | 104100 | 7724838760 | 14650 | 14650 | 14650 | 14640 | 1370 |
| 509 | 20241212 | 104000 | 7704768280 | 14650 | 14650 | 14650 | 14640 | 2515 |
| 510 | 20241212 | 103900 | 7667926200 | 14650 | 14640 | 14650 | 14640 | 166 |
| 511 | 20241212 | 103800 | 7665495710 | 14650 | 14640 | 14650 | 14630 | 1109 |
| 512 | 20241212 | 103700 | 7649261220 | 14640 | 14640 | 14660 | 14630 | 6849 |
| 513 | 20241212 | 103600 | 7548967360 | 14650 | 14610 | 14650 | 14610 | 19395 |
| 514 | 20241212 | 103500 | 7265106310 | 14620 | 14620 | 14620 | 14610 | 4566 |
| 515 | 20241212 | 103400 | 7198371550 | 14620 | 14620 | 14620 | 14610 | 7765 |
| 516 | 20241212 | 103300 | 7084847530 | 14620 | 14600 | 14620 | 14600 | 11346 |
| 517 | 20241212 | 103200 | 6919071400 | 14600 | 14600 | 14600 | 14590 | 624 |
| 518 | 20241212 | 103100 | 6909963460 | 14600 | 14590 | 14600 | 14590 | 877 |
| 519 | 20241212 | 103000 | 6897167760 | 14600 | 14600 | 14600 | 14590 | 4553 |
| 520 | 20241212 | 102900 | 6830703670 | 14590 | 14590 | 14600 | 14590 | 1966 |
| 521 | 20241212 | 102800 | 6802018720 | 14600 | 14600 | 14600 | 14590 | 927 |
| 522 | 20241212 | 102700 | 6788491150 | 14600 | 14610 | 14610 | 14590 | 961 |
| 523 | 20241212 | 102600 | 6774464080 | 14590 | 14620 | 14620 | 14590 | 5822 |
| 524 | 20241212 | 102500 | 6689455480 | 14610 | 14610 | 14620 | 14600 | 854 |
| 525 | 20241212 | 102400 | 6676979470 | 14620 | 14610 | 14620 | 14610 | 1534 |
| 526 | 20241212 | 102300 | 6654565330 | 14620 | 14620 | 14620 | 14610 | 1464 |
| 527 | 20241212 | 102200 | 6633165670 | 14610 | 14620 | 14620 | 14610 | 3506 |
| 528 | 20241212 | 102100 | 6581939100 | 14620 | 14610 | 14620 | 14610 | 3842 |
| 529 | 20241212 | 102000 | 6525806170 | 14600 | 14610 | 14610 | 14600 | 384 |
| 530 | 20241212 | 101900 | 6520197320 | 14610 | 14600 | 14610 | 14600 | 919 |
| 531 | 20241212 | 101800 | 6506772800 | 14600 | 14600 | 14610 | 14600 | 1245 |
| 532 | 20241212 | 101700 | 6488590210 | 14610 | 14610 | 14610 | 14600 | 192 |
| 533 | 20241212 | 101600 | 6485785510 | 14610 | 14610 | 14610 | 14600 | 498 |
| 534 | 20241212 | 101500 | 6478509980 | 14610 | 14610 | 14610 | 14600 | 314 |
| 535 | 20241212 | 101400 | 6473922700 | 14610 | 14620 | 14620 | 14610 | 1758 |
| 536 | 20241212 | 101300 | 6448236710 | 14620 | 14620 | 14620 | 14610 | 1137 |
| 537 | 20241212 | 101200 | 6431615030 | 14610 | 14580 | 14610 | 14580 | 3798 |
| 538 | 20241212 | 101100 | 6376194840 | 14590 | 14600 | 14610 | 14570 | 18394 |
| 539 | 20241212 | 101000 | 6107795840 | 14610 | 14630 | 14630 | 14610 | 10473 |
| 540 | 20241212 | 100900 | 5954766270 | 14630 | 14630 | 14630 | 14620 | 96 |
| 541 | 20241212 | 100800 | 5953362050 | 14630 | 14630 | 14630 | 14620 | 243 |
| 542 | 20241212 | 100700 | 5949807220 | 14630 | 14620 | 14630 | 14610 | 1992 |
| 543 | 20241212 | 100600 | 5920681720 | 14620 | 14630 | 14630 | 14610 | 649 |
| 544 | 20241212 | 100500 | 5911191960 | 14630 | 14620 | 14630 | 14610 | 6490 |
| 545 | 20241212 | 100400 | 5816330530 | 14620 | 14620 | 14640 | 14610 | 1419 |
| 546 | 20241212 | 100300 | 5795576270 | 14620 | 14620 | 14620 | 14610 | 1955 |
| 547 | 20241212 | 100200 | 5766994420 | 14620 | 14620 | 14620 | 14610 | 3160 |
| 548 | 20241212 | 100100 | 5720807020 | 14620 | 14620 | 14620 | 14610 | 920 |
| 549 | 20241212 | 100000 | 5707358880 | 14620 | 14610 | 14640 | 14600 | 4656 |
| 550 | 20241212 | 095900 | 5639294080 | 14610 | 14590 | 14610 | 14580 | 9382 |
| 551 | 20241212 | 095800 | 5502389740 | 14580 | 14630 | 14630 | 14580 | 14197 |
| 552 | 20241212 | 095700 | 5294979330 | 14620 | 14630 | 14640 | 14620 | 1784 |
| 553 | 20241212 | 095600 | 5268883800 | 14630 | 14640 | 14640 | 14630 | 2183 |
| 554 | 20241212 | 095500 | 5236942200 | 14640 | 14660 | 14670 | 14640 | 5091 |
| 555 | 20241212 | 095400 | 5162346110 | 14660 | 14660 | 14670 | 14660 | 3846 |
| 556 | 20241212 | 095300 | 5105930800 | 14670 | 14660 | 14670 | 14650 | 1827 |
| 557 | 20241212 | 095200 | 5079153030 | 14670 | 14660 | 14670 | 14660 | 2275 |
| 558 | 20241212 | 095100 | 5045798070 | 14660 | 14670 | 14670 | 14660 | 356 |
| 559 | 20241212 | 095000 | 5040575750 | 14670 | 14680 | 14680 | 14670 | 249 |
| 560 | 20241212 | 094900 | 5036922700 | 14660 | 14670 | 14680 | 14660 | 2657 |
| 561 | 20241212 | 094800 | 4997953970 | 14670 | 14670 | 14680 | 14660 | 2366 |
| 562 | 20241212 | 094700 | 4963243470 | 14670 | 14670 | 14680 | 14660 | 4683 |
| 563 | 20241212 | 094600 | 4894552420 | 14670 | 14680 | 14680 | 14670 | 2056 |
| 564 | 20241212 | 094500 | 4864372330 | 14680 | 14690 | 14700 | 14680 | 3155 |
| 565 | 20241212 | 094400 | 4818045280 | 14680 | 14700 | 14700 | 14680 | 9639 |
| 566 | 20241212 | 094300 | 4676466020 | 14710 | 14720 | 14720 | 14710 | 140 |
| 567 | 20241212 | 094200 | 4674406600 | 14720 | 14720 | 14720 | 14710 | 613 |
| 568 | 20241212 | 094100 | 4665386580 | 14720 | 14720 | 14740 | 14710 | 3977 |
| 569 | 20241212 | 094000 | 4606834110 | 14720 | 14710 | 14720 | 14710 | 1212 |
| 570 | 20241212 | 093900 | 4589005160 | 14710 | 14680 | 14710 | 14670 | 8998 |
| 571 | 20241212 | 093800 | 4456872170 | 14680 | 14680 | 14680 | 14670 | 393 |
| 572 | 20241212 | 093700 | 4451104160 | 14680 | 14680 | 14680 | 14670 | 1464 |
| 573 | 20241212 | 093600 | 4429619000 | 14680 | 14690 | 14690 | 14680 | 1017 |
| 574 | 20241212 | 093500 | 4414686360 | 14690 | 14720 | 14720 | 14680 | 24939 |
| 575 | 20241212 | 093400 | 4048081890 | 14720 | 14720 | 14720 | 14710 | 1606 |
| 576 | 20241212 | 093300 | 4024443880 | 14720 | 14720 | 14720 | 14710 | 1232 |
| 577 | 20241212 | 093200 | 4006311610 | 14720 | 14730 | 14730 | 14710 | 5830 |
| 578 | 20241212 | 093100 | 3920491230 | 14730 | 14760 | 14760 | 14700 | 7131 |
| 579 | 20241212 | 093000 | 3815551710 | 14700 | 14770 | 14770 | 14700 | 47313 |
| 580 | 20241212 | 092900 | 3117603570 | 14770 | 14770 | 14770 | 14760 | 790 |
| 581 | 20241212 | 092800 | 3105935480 | 14760 | 14770 | 14770 | 14760 | 751 |
| 582 | 20241212 | 092700 | 3094844210 | 14770 | 14760 | 14770 | 14760 | 214 |
| 583 | 20241212 | 092600 | 3091683450 | 14770 | 14760 | 14770 | 14760 | 3999 |
| 584 | 20241212 | 092500 | 3032618310 | 14770 | 14770 | 14770 | 14760 | 514 |
| 585 | 20241212 | 092400 | 3025031100 | 14760 | 14760 | 14770 | 14760 | 1025 |
| 586 | 20241212 | 092300 | 3009901080 | 14760 | 14760 | 14760 | 14750 | 2113 |
| 587 | 20241212 | 092200 | 2978718510 | 14760 | 14760 | 14760 | 14750 | 1022 |
| 588 | 20241212 | 092100 | 2963633810 | 14770 | 14760 | 14780 | 14760 | 3683 |
| 589 | 20241212 | 092000 | 2909260960 | 14760 | 14760 | 14780 | 14750 | 4264 |
| 590 | 20241212 | 091900 | 2846326560 | 14760 | 14760 | 14770 | 14740 | 5257 |
| 591 | 20241212 | 091800 | 2768774580 | 14770 | 14720 | 14770 | 14720 | 5316 |
| 592 | 20241212 | 091700 | 2690338630 | 14730 | 14730 | 14730 | 14720 | 1874 |
| 593 | 20241212 | 091600 | 2662741110 | 14740 | 14740 | 14750 | 14720 | 3651 |
| 594 | 20241212 | 091500 | 2608926180 | 14720 | 14740 | 14750 | 14720 | 7336 |
| 595 | 20241212 | 091400 | 2500929080 | 14740 | 14740 | 14750 | 14740 | 1940 |
| 596 | 20241212 | 091300 | 2472333430 | 14740 | 14750 | 14770 | 14730 | 16772 |
| 597 | 20241212 | 091200 | 2225157620 | 14750 | 14760 | 14790 | 14750 | 13890 |
| 598 | 20241212 | 091100 | 2020030650 | 14760 | 14770 | 14780 | 14750 | 19209 |
| 599 | 20241212 | 091000 | 1736385560 | 14780 | 14770 | 14790 | 14760 | 6844 |
| 600 | 20241212 | 090900 | 1635260110 | 14770 | 14760 | 14770 | 14760 | 4379 |
| 601 | 20241212 | 090800 | 1570614210 | 14750 | 14750 | 14770 | 14750 | 7509 |
| 602 | 20241212 | 090700 | 1459812990 | 14750 | 14760 | 14800 | 14740 | 7770 |
| 603 | 20241212 | 090600 | 1345040040 | 14750 | 14770 | 14770 | 14750 | 4721 |
| 604 | 20241212 | 090500 | 1275342800 | 14760 | 14750 | 14770 | 14750 | 1782 |
| 605 | 20241212 | 090400 | 1249041330 | 14770 | 14750 | 14770 | 14740 | 7840 |
| 606 | 20241212 | 090300 | 1133437270 | 14750 | 14790 | 14810 | 14740 | 10398 |
| 607 | 20241212 | 090200 | 979907550 | 14800 | 14710 | 14800 | 14710 | 23388 |
| 608 | 20241212 | 090100 | 634538930 | 14700 | 14720 | 14740 | 14680 | 8416 |
| 609 | 20241212 | 090000 | 510740440 | 14670 | 14700 | 14710 | 14540 | 34854 |