33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 3 | 20241213 | 190800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241213 | 190700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241213 | 190600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241213 | 190500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241213 | 190400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241213 | 190300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241213 | 190200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241213 | 190100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241213 | 190000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241213 | 185900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241213 | 185800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241213 | 185700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241213 | 185600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241213 | 185500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241213 | 185400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241213 | 185300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241213 | 185200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241213 | 185100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241213 | 185000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241213 | 184900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241213 | 184800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241213 | 184700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241213 | 184600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241213 | 184500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241213 | 184400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241213 | 184300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241213 | 184200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241213 | 184100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241213 | 184000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241213 | 183900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 33 | 20241213 | 183800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241213 | 183700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241213 | 183600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241213 | 183500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241213 | 183400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241213 | 183300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241213 | 183200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241213 | 183100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241213 | 183000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241213 | 182900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241213 | 182800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241213 | 182700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241213 | 182600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241213 | 182500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241213 | 182400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241213 | 182300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241213 | 182200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241213 | 182100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241213 | 182000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241213 | 181900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241213 | 181800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241213 | 181700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241213 | 181600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241213 | 181500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241213 | 181400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241213 | 181300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241213 | 181200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241213 | 181100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241213 | 181000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241213 | 180900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 63 | 20241213 | 180800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241213 | 180700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241213 | 180600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241213 | 180500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241213 | 180400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241213 | 180300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241213 | 180200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241213 | 180100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241213 | 180000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241213 | 175900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241213 | 175800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241213 | 175700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241213 | 175600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241213 | 175500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241213 | 175400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241213 | 175300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241213 | 175200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241213 | 175100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241213 | 175000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241213 | 174900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241213 | 174800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241213 | 174700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241213 | 174600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241213 | 174500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241213 | 174400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241213 | 174300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241213 | 174200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241213 | 174100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241213 | 174000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241213 | 173900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 93 | 20241213 | 173800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241213 | 173700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241213 | 173600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241213 | 173500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241213 | 173400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241213 | 173300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241213 | 173200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241213 | 173100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241213 | 173000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241213 | 172900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241213 | 172800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241213 | 172700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241213 | 172600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241213 | 172500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241213 | 172400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241213 | 172300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241213 | 172200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241213 | 172100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241213 | 172000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241213 | 171900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241213 | 171800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241213 | 171700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241213 | 171600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241213 | 171500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241213 | 171400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241213 | 171300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241213 | 171200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241213 | 171100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241213 | 171000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241213 | 170900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 123 | 20241213 | 170800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241213 | 170700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241213 | 170600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241213 | 170500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241213 | 170400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241213 | 170300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241213 | 170200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241213 | 170100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241213 | 170000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241213 | 165900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241213 | 165800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241213 | 165700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241213 | 165600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241213 | 165500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241213 | 165400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241213 | 165300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241213 | 165200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241213 | 165100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241213 | 165000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241213 | 164900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241213 | 164800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241213 | 164700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241213 | 164600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241213 | 164500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241213 | 164400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241213 | 164300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241213 | 164200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241213 | 164100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241213 | 164000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241213 | 163900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 153 | 20241213 | 163800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241213 | 163700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241213 | 163600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241213 | 163500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241213 | 163400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241213 | 163300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241213 | 163200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241213 | 163100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241213 | 163000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241213 | 162900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241213 | 162800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241213 | 162700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241213 | 162600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241213 | 162500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241213 | 162400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241213 | 162300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241213 | 162200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241213 | 162100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241213 | 162000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241213 | 161900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241213 | 161800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241213 | 161700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241213 | 161600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241213 | 161500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241213 | 161400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241213 | 161300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241213 | 161200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241213 | 161100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241213 | 161000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241213 | 160900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 183 | 20241213 | 160800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241213 | 160700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241213 | 160600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241213 | 160500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241213 | 160400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241213 | 160300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241213 | 160200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241213 | 160100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241213 | 160000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241213 | 155900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241213 | 155800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241213 | 155700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241213 | 155600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241213 | 155500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241213 | 155400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241213 | 155300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241213 | 155200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241213 | 155100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241213 | 155000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241213 | 154900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241213 | 154800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241213 | 154700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241213 | 154600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241213 | 154500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241213 | 154400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241213 | 154300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241213 | 154200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241213 | 154100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241213 | 154000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241213 | 153900 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 213 | 20241213 | 153800 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241213 | 153700 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241213 | 153600 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241213 | 153500 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241213 | 153400 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241213 | 153300 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241213 | 153200 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241213 | 153100 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241213 | 153000 | 11518721750 | 14700 | 14700 | 14700 | 14700 | 90332 |
| 222 | 20241213 | 152900 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 223 | 20241213 | 152800 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 224 | 20241213 | 152700 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 225 | 20241213 | 152600 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 226 | 20241213 | 152500 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 227 | 20241213 | 152400 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 228 | 20241213 | 152300 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 229 | 20241213 | 152200 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 230 | 20241213 | 152100 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 231 | 20241213 | 152000 | 10190841350 | 14680 | 14680 | 14680 | 14680 | 0 |
| 232 | 20241213 | 151900 | 10190841350 | 14680 | 14680 | 14690 | 14680 | 4784 |
| 233 | 20241213 | 151800 | 10120594240 | 14690 | 14680 | 14690 | 14680 | 2291 |
| 234 | 20241213 | 151700 | 10086943230 | 14680 | 14680 | 14690 | 14680 | 2678 |
| 235 | 20241213 | 151600 | 10047610670 | 14680 | 14670 | 14690 | 14670 | 12439 |
| 236 | 20241213 | 151500 | 9865002740 | 14680 | 14670 | 14680 | 14670 | 3277 |
| 237 | 20241213 | 151400 | 9816902060 | 14670 | 14680 | 14680 | 14670 | 4069 |
| 238 | 20241213 | 151300 | 9757176210 | 14680 | 14670 | 14680 | 14670 | 3090 |
| 239 | 20241213 | 151200 | 9711823580 | 14670 | 14680 | 14680 | 14670 | 4896 |
| 240 | 20241213 | 151100 | 9639973130 | 14680 | 14670 | 14680 | 14670 | 2256 |
| 241 | 20241213 | 151000 | 9606861980 | 14680 | 14670 | 14680 | 14670 | 1902 |
| 242 | 20241213 | 150900 | 9578945320 | 14670 | 14670 | 14680 | 14670 | 2616 |
| 243 | 20241213 | 150800 | 9540549670 | 14680 | 14680 | 14680 | 14670 | 1167 |
| 244 | 20241213 | 150700 | 9523421600 | 14670 | 14670 | 14680 | 14670 | 1723 |
| 245 | 20241213 | 150600 | 9498134260 | 14680 | 14680 | 14680 | 14660 | 1161 |
| 246 | 20241213 | 150500 | 9481096810 | 14680 | 14660 | 14680 | 14660 | 1853 |
| 247 | 20241213 | 150400 | 9453908370 | 14660 | 14660 | 14680 | 14660 | 1826 |
| 248 | 20241213 | 150300 | 9427118230 | 14660 | 14670 | 14680 | 14660 | 5290 |
| 249 | 20241213 | 150200 | 9349519460 | 14670 | 14660 | 14670 | 14660 | 1943 |
| 250 | 20241213 | 150100 | 9321019090 | 14670 | 14680 | 14680 | 14660 | 3898 |
| 251 | 20241213 | 150000 | 9263814600 | 14680 | 14660 | 14680 | 14660 | 8084 |
| 252 | 20241213 | 145900 | 9145222770 | 14670 | 14670 | 14670 | 14660 | 6593 |
| 253 | 20241213 | 145800 | 9048518510 | 14660 | 14670 | 14670 | 14660 | 1670 |
| 254 | 20241213 | 145700 | 9024019930 | 14670 | 14670 | 14670 | 14660 | 1686 |
| 255 | 20241213 | 145600 | 8999292280 | 14670 | 14660 | 14670 | 14660 | 1580 |
| 256 | 20241213 | 145500 | 8976117100 | 14670 | 14670 | 14670 | 14660 | 1915 |
| 257 | 20241213 | 145400 | 8948028880 | 14660 | 14670 | 14670 | 14660 | 1862 |
| 258 | 20241213 | 145300 | 8920715180 | 14660 | 14670 | 14670 | 14660 | 3827 |
| 259 | 20241213 | 145200 | 8864595470 | 14670 | 14660 | 14670 | 14660 | 3013 |
| 260 | 20241213 | 145100 | 8820398820 | 14660 | 14660 | 14670 | 14660 | 1662 |
| 261 | 20241213 | 145000 | 8796021900 | 14670 | 14670 | 14670 | 14660 | 2853 |
| 262 | 20241213 | 144900 | 8754173900 | 14660 | 14660 | 14670 | 14660 | 1013 |
| 263 | 20241213 | 144800 | 8739315290 | 14670 | 14670 | 14670 | 14660 | 693 |
| 264 | 20241213 | 144700 | 8729153020 | 14670 | 14660 | 14670 | 14660 | 1129 |
| 265 | 20241213 | 144600 | 8712592990 | 14660 | 14660 | 14670 | 14660 | 1552 |
| 266 | 20241213 | 144500 | 8689829000 | 14660 | 14670 | 14670 | 14660 | 903 |
| 267 | 20241213 | 144400 | 8676583080 | 14670 | 14660 | 14670 | 14660 | 1045 |
| 268 | 20241213 | 144300 | 8661259460 | 14660 | 14670 | 14670 | 14660 | 463 |
| 269 | 20241213 | 144200 | 8654469230 | 14670 | 14660 | 14670 | 14660 | 1153 |
| 270 | 20241213 | 144100 | 8637563630 | 14670 | 14660 | 14670 | 14660 | 165 |
| 271 | 20241213 | 144000 | 8635143940 | 14670 | 14660 | 14670 | 14660 | 1495 |
| 272 | 20241213 | 143900 | 8613221140 | 14670 | 14670 | 14670 | 14660 | 551 |
| 273 | 20241213 | 143800 | 8605140000 | 14660 | 14660 | 14670 | 14660 | 602 |
| 274 | 20241213 | 143700 | 8596312610 | 14660 | 14680 | 14680 | 14660 | 787 |
| 275 | 20241213 | 143600 | 8584765620 | 14680 | 14670 | 14680 | 14660 | 4048 |
| 276 | 20241213 | 143500 | 8525381810 | 14670 | 14670 | 14670 | 14660 | 569 |
| 277 | 20241213 | 143400 | 8517035820 | 14660 | 14660 | 14670 | 14660 | 6122 |
| 278 | 20241213 | 143300 | 8427263000 | 14660 | 14670 | 14670 | 14660 | 5459 |
| 279 | 20241213 | 143200 | 8347187540 | 14660 | 14670 | 14670 | 14660 | 8766 |
| 280 | 20241213 | 143100 | 8218611200 | 14670 | 14660 | 14670 | 14660 | 923 |
| 281 | 20241213 | 143000 | 8205074660 | 14660 | 14660 | 14670 | 14660 | 1018 |
| 282 | 20241213 | 142900 | 8190145650 | 14660 | 14670 | 14680 | 14660 | 1967 |
| 283 | 20241213 | 142800 | 8161296410 | 14670 | 14660 | 14670 | 14660 | 5104 |
| 284 | 20241213 | 142700 | 8086426110 | 14660 | 14660 | 14670 | 14660 | 1193 |
| 285 | 20241213 | 142600 | 8068931560 | 14670 | 14660 | 14670 | 14660 | 1398 |
| 286 | 20241213 | 142500 | 8048428730 | 14670 | 14660 | 14670 | 14660 | 604 |
| 287 | 20241213 | 142400 | 8039571610 | 14670 | 14670 | 14670 | 14660 | 1363 |
| 288 | 20241213 | 142300 | 8019585530 | 14670 | 14670 | 14670 | 14660 | 932 |
| 289 | 20241213 | 142200 | 8005917740 | 14670 | 14660 | 14670 | 14660 | 1076 |
| 290 | 20241213 | 142100 | 7990137110 | 14670 | 14660 | 14670 | 14660 | 942 |
| 291 | 20241213 | 142000 | 7976320340 | 14670 | 14670 | 14670 | 14660 | 1858 |
| 292 | 20241213 | 141900 | 7949077350 | 14660 | 14660 | 14670 | 14660 | 2151 |
| 293 | 20241213 | 141800 | 7917541580 | 14670 | 14670 | 14670 | 14660 | 1083 |
| 294 | 20241213 | 141700 | 7901660020 | 14670 | 14660 | 14670 | 14650 | 1600 |
| 295 | 20241213 | 141600 | 7878193920 | 14650 | 14650 | 14670 | 14650 | 1754 |
| 296 | 20241213 | 141500 | 7852481780 | 14660 | 14660 | 14660 | 14650 | 803 |
| 297 | 20241213 | 141400 | 7840713790 | 14650 | 14660 | 14660 | 14650 | 630 |
| 298 | 20241213 | 141300 | 7831482390 | 14650 | 14640 | 14650 | 14640 | 5007 |
| 299 | 20241213 | 141200 | 7758133240 | 14640 | 14640 | 14650 | 14640 | 916 |
| 300 | 20241213 | 141100 | 7744720560 | 14650 | 14640 | 14650 | 14640 | 1949 |
| 301 | 20241213 | 141000 | 7716185090 | 14640 | 14640 | 14650 | 14640 | 1029 |
| 302 | 20241213 | 140900 | 7701117980 | 14650 | 14630 | 14650 | 14630 | 2949 |
| 303 | 20241213 | 140800 | 7657944560 | 14640 | 14630 | 14640 | 14630 | 655 |
| 304 | 20241213 | 140700 | 7648360500 | 14640 | 14640 | 14650 | 14630 | 2003 |
| 305 | 20241213 | 140600 | 7619036890 | 14650 | 14640 | 14650 | 14640 | 686 |
| 306 | 20241213 | 140500 | 7608991290 | 14650 | 14630 | 14650 | 14630 | 497 |
| 307 | 20241213 | 140400 | 7601711610 | 14630 | 14650 | 14660 | 14630 | 3481 |
| 308 | 20241213 | 140300 | 7550742210 | 14660 | 14640 | 14670 | 14640 | 4200 |
| 309 | 20241213 | 140200 | 7489154430 | 14650 | 14650 | 14650 | 14640 | 1524 |
| 310 | 20241213 | 140100 | 7466835790 | 14640 | 14640 | 14650 | 14640 | 2359 |
| 311 | 20241213 | 140000 | 7432278220 | 14640 | 14640 | 14650 | 14640 | 1228 |
| 312 | 20241213 | 135900 | 7414293560 | 14650 | 14640 | 14650 | 14640 | 700 |
| 313 | 20241213 | 135800 | 7404042980 | 14650 | 14640 | 14650 | 14640 | 358 |
| 314 | 20241213 | 135700 | 7398799080 | 14650 | 14640 | 14670 | 14630 | 7492 |
| 315 | 20241213 | 135600 | 7289031600 | 14640 | 14640 | 14650 | 14630 | 2206 |
| 316 | 20241213 | 135500 | 7256736320 | 14650 | 14640 | 14650 | 14640 | 444 |
| 317 | 20241213 | 135400 | 7250234050 | 14650 | 14640 | 14650 | 14640 | 1985 |
| 318 | 20241213 | 135300 | 7221169890 | 14640 | 14640 | 14640 | 14630 | 426 |
| 319 | 20241213 | 135200 | 7214936850 | 14640 | 14630 | 14640 | 14630 | 166 |
| 320 | 20241213 | 135100 | 7212507300 | 14630 | 14630 | 14640 | 14630 | 349 |
| 321 | 20241213 | 135000 | 7207400070 | 14630 | 14640 | 14640 | 14630 | 1190 |
| 322 | 20241213 | 134900 | 7189985450 | 14640 | 14630 | 14640 | 14630 | 693 |
| 323 | 20241213 | 134800 | 7179845670 | 14630 | 14630 | 14640 | 14630 | 475 |
| 324 | 20241213 | 134700 | 7172895230 | 14640 | 14640 | 14640 | 14630 | 952 |
| 325 | 20241213 | 134600 | 7158964810 | 14630 | 14630 | 14640 | 14630 | 1161 |
| 326 | 20241213 | 134500 | 7141971440 | 14640 | 14630 | 14640 | 14630 | 1261 |
| 327 | 20241213 | 134400 | 7123521610 | 14620 | 14620 | 14630 | 14620 | 1190 |
| 328 | 20241213 | 134300 | 7106120590 | 14620 | 14620 | 14630 | 14620 | 1413 |
| 329 | 20241213 | 134200 | 7085453530 | 14630 | 14630 | 14630 | 14620 | 670 |
| 330 | 20241213 | 134100 | 7075655990 | 14620 | 14630 | 14630 | 14620 | 540 |
| 331 | 20241213 | 134000 | 7067758470 | 14630 | 14620 | 14630 | 14620 | 555 |
| 332 | 20241213 | 133900 | 7059643620 | 14630 | 14630 | 14640 | 14620 | 1818 |
| 333 | 20241213 | 133800 | 7033046720 | 14630 | 14640 | 14640 | 14630 | 2156 |
| 334 | 20241213 | 133700 | 7001493090 | 14630 | 14630 | 14640 | 14630 | 1698 |
| 335 | 20241213 | 133600 | 6976648020 | 14640 | 14640 | 14640 | 14630 | 360 |
| 336 | 20241213 | 133500 | 6971380020 | 14640 | 14640 | 14640 | 14630 | 1082 |
| 337 | 20241213 | 133400 | 6955544930 | 14640 | 14640 | 14640 | 14630 | 753 |
| 338 | 20241213 | 133300 | 6944526090 | 14640 | 14640 | 14640 | 14630 | 862 |
| 339 | 20241213 | 133200 | 6931910330 | 14640 | 14640 | 14650 | 14640 | 679 |
| 340 | 20241213 | 133100 | 6921964780 | 14650 | 14640 | 14650 | 14640 | 569 |
| 341 | 20241213 | 133000 | 6913634210 | 14640 | 14650 | 14650 | 14640 | 1140 |
| 342 | 20241213 | 132900 | 6896940960 | 14650 | 14650 | 14660 | 14630 | 4783 |
| 343 | 20241213 | 132800 | 6826883180 | 14650 | 14650 | 14660 | 14650 | 1704 |
| 344 | 20241213 | 132700 | 6801918760 | 14660 | 14660 | 14660 | 14650 | 174 |
| 345 | 20241213 | 132600 | 6799369160 | 14660 | 14650 | 14660 | 14650 | 1411 |
| 346 | 20241213 | 132500 | 6778689640 | 14650 | 14660 | 14660 | 14650 | 110 |
| 347 | 20241213 | 132400 | 6777078030 | 14650 | 14630 | 14660 | 14630 | 9576 |
| 348 | 20241213 | 132300 | 6636815870 | 14640 | 14630 | 14640 | 14630 | 271 |
| 349 | 20241213 | 132200 | 6632849340 | 14630 | 14640 | 14650 | 14630 | 1948 |
| 350 | 20241213 | 132100 | 6604333730 | 14640 | 14650 | 14650 | 14630 | 1375 |
| 351 | 20241213 | 132000 | 6584204880 | 14650 | 14650 | 14650 | 14640 | 293 |
| 352 | 20241213 | 131900 | 6579915100 | 14630 | 14640 | 14650 | 14630 | 201 |
| 353 | 20241213 | 131800 | 6576972270 | 14640 | 14640 | 14650 | 14640 | 262 |
| 354 | 20241213 | 131700 | 6573136350 | 14650 | 14640 | 14650 | 14630 | 4016 |
| 355 | 20241213 | 131600 | 6514349290 | 14640 | 14640 | 14650 | 14640 | 246 |
| 356 | 20241213 | 131500 | 6510746340 | 14650 | 14650 | 14650 | 14640 | 254 |
| 357 | 20241213 | 131400 | 6507026450 | 14640 | 14650 | 14650 | 14640 | 860 |
| 358 | 20241213 | 131300 | 6494432010 | 14640 | 14640 | 14650 | 14640 | 670 |
| 359 | 20241213 | 131200 | 6484617340 | 14640 | 14650 | 14650 | 14640 | 822 |
| 360 | 20241213 | 131100 | 6472579770 | 14640 | 14640 | 14650 | 14640 | 560 |
| 361 | 20241213 | 131000 | 6464379050 | 14650 | 14650 | 14650 | 14640 | 360 |
| 362 | 20241213 | 130900 | 6459105460 | 14640 | 14650 | 14650 | 14640 | 830 |
| 363 | 20241213 | 130800 | 6446951640 | 14650 | 14650 | 14650 | 14640 | 367 |
| 364 | 20241213 | 130700 | 6441576630 | 14650 | 14640 | 14650 | 14640 | 362 |
| 365 | 20241213 | 130600 | 6436274980 | 14650 | 14650 | 14650 | 14640 | 574 |
| 366 | 20241213 | 130500 | 6427870220 | 14640 | 14650 | 14650 | 14640 | 632 |
| 367 | 20241213 | 130400 | 6418613170 | 14650 | 14640 | 14650 | 14640 | 982 |
| 368 | 20241213 | 130300 | 6404233210 | 14640 | 14650 | 14650 | 14640 | 331 |
| 369 | 20241213 | 130200 | 6399386740 | 14650 | 14640 | 14650 | 14640 | 540 |
| 370 | 20241213 | 130100 | 6391479850 | 14640 | 14640 | 14650 | 14640 | 483 |
| 371 | 20241213 | 130000 | 6384404820 | 14650 | 14650 | 14650 | 14640 | 314 |
| 372 | 20241213 | 125900 | 6379805140 | 14640 | 14650 | 14660 | 14640 | 444 |
| 373 | 20241213 | 125800 | 6373300710 | 14640 | 14640 | 14650 | 14640 | 585 |
| 374 | 20241213 | 125700 | 6364734540 | 14650 | 14650 | 14660 | 14630 | 5516 |
| 375 | 20241213 | 125600 | 6283975360 | 14660 | 14650 | 14660 | 14650 | 1592 |
| 376 | 20241213 | 125500 | 6260650430 | 14650 | 14650 | 14660 | 14650 | 560 |
| 377 | 20241213 | 125400 | 6252442900 | 14650 | 14660 | 14660 | 14650 | 476 |
| 378 | 20241213 | 125300 | 6245465810 | 14650 | 14660 | 14660 | 14650 | 262 |
| 379 | 20241213 | 125200 | 6241627110 | 14650 | 14660 | 14660 | 14650 | 773 |
| 380 | 20241213 | 125100 | 6230299550 | 14650 | 14650 | 14660 | 14650 | 359 |
| 381 | 20241213 | 125000 | 6225037890 | 14660 | 14650 | 14660 | 14640 | 859 |
| 382 | 20241213 | 124900 | 6212453490 | 14640 | 14640 | 14660 | 14640 | 3666 |
| 383 | 20241213 | 124800 | 6158746530 | 14650 | 14640 | 14650 | 14640 | 91 |
| 384 | 20241213 | 124700 | 6157414040 | 14650 | 14650 | 14650 | 14640 | 448 |
| 385 | 20241213 | 124600 | 6150854470 | 14640 | 14650 | 14650 | 14640 | 2006 |
| 386 | 20241213 | 124500 | 6121470400 | 14640 | 14650 | 14660 | 14640 | 6479 |
| 387 | 20241213 | 124400 | 6026560400 | 14660 | 14650 | 14670 | 14650 | 2858 |
| 388 | 20241213 | 124300 | 5984654920 | 14660 | 14650 | 14660 | 14650 | 295 |
| 389 | 20241213 | 124200 | 5980331680 | 14660 | 14650 | 14660 | 14650 | 252 |
| 390 | 20241213 | 124100 | 5976638140 | 14650 | 14660 | 14670 | 14650 | 3246 |
| 391 | 20241213 | 124000 | 5929045530 | 14660 | 14650 | 14670 | 14650 | 4684 |
| 392 | 20241213 | 123900 | 5860378280 | 14660 | 14650 | 14660 | 14650 | 495 |
| 393 | 20241213 | 123800 | 5853125860 | 14650 | 14660 | 14660 | 14650 | 874 |
| 394 | 20241213 | 123700 | 5840315420 | 14660 | 14640 | 14660 | 14640 | 1773 |
| 395 | 20241213 | 123600 | 5814340910 | 14640 | 14650 | 14650 | 14640 | 1362 |
| 396 | 20241213 | 123500 | 5794392060 | 14640 | 14640 | 14650 | 14640 | 555 |
| 397 | 20241213 | 123400 | 5786262780 | 14640 | 14640 | 14650 | 14640 | 500 |
| 398 | 20241213 | 123300 | 5778940610 | 14650 | 14640 | 14650 | 14640 | 871 |
| 399 | 20241213 | 123200 | 5766185700 | 14650 | 14650 | 14650 | 14640 | 636 |
| 400 | 20241213 | 123100 | 5756871470 | 14650 | 14630 | 14650 | 14630 | 1377 |
| 401 | 20241213 | 123000 | 5736711030 | 14630 | 14640 | 14640 | 14630 | 1489 |
| 402 | 20241213 | 122900 | 5714915190 | 14640 | 14640 | 14640 | 14630 | 125 |
| 403 | 20241213 | 122800 | 5713086230 | 14640 | 14640 | 14650 | 14630 | 948 |
| 404 | 20241213 | 122700 | 5699207310 | 14640 | 14650 | 14650 | 14640 | 347 |
| 405 | 20241213 | 122600 | 5694125680 | 14640 | 14650 | 14650 | 14640 | 2379 |
| 406 | 20241213 | 122500 | 5659296330 | 14650 | 14640 | 14650 | 14640 | 557 |
| 407 | 20241213 | 122400 | 5651140360 | 14640 | 14640 | 14650 | 14640 | 264 |
| 408 | 20241213 | 122300 | 5647273810 | 14640 | 14640 | 14650 | 14640 | 198 |
| 409 | 20241213 | 122200 | 5644374260 | 14650 | 14640 | 14650 | 14640 | 399 |
| 410 | 20241213 | 122100 | 5638532760 | 14640 | 14640 | 14650 | 14640 | 3537 |
| 411 | 20241213 | 122000 | 5586749730 | 14630 | 14640 | 14640 | 14630 | 1086 |
| 412 | 20241213 | 121900 | 5570852780 | 14630 | 14630 | 14640 | 14630 | 583 |
| 413 | 20241213 | 121800 | 5562322270 | 14630 | 14630 | 14640 | 14620 | 489 |
| 414 | 20241213 | 121700 | 5555166550 | 14630 | 14640 | 14640 | 14620 | 4545 |
| 415 | 20241213 | 121600 | 5488643430 | 14650 | 14650 | 14650 | 14640 | 487 |
| 416 | 20241213 | 121500 | 5481513000 | 14640 | 14650 | 14650 | 14640 | 584 |
| 417 | 20241213 | 121400 | 5472958450 | 14650 | 14650 | 14650 | 14640 | 617 |
| 418 | 20241213 | 121300 | 5463924480 | 14650 | 14640 | 14650 | 14640 | 382 |
| 419 | 20241213 | 121200 | 5458331260 | 14650 | 14640 | 14650 | 14640 | 290 |
| 420 | 20241213 | 121100 | 5454083340 | 14640 | 14650 | 14650 | 14640 | 935 |
| 421 | 20241213 | 121000 | 5440394200 | 14640 | 14640 | 14650 | 14640 | 235 |
| 422 | 20241213 | 120900 | 5436953160 | 14640 | 14650 | 14650 | 14640 | 203 |
| 423 | 20241213 | 120800 | 5433979890 | 14640 | 14650 | 14650 | 14640 | 401 |
| 424 | 20241213 | 120700 | 5428108990 | 14640 | 14650 | 14660 | 14640 | 1452 |
| 425 | 20241213 | 120600 | 5406839570 | 14650 | 14650 | 14660 | 14650 | 1078 |
| 426 | 20241213 | 120500 | 5391045500 | 14650 | 14630 | 14660 | 14610 | 6122 |
| 427 | 20241213 | 120400 | 5301470700 | 14620 | 14620 | 14630 | 14620 | 151 |
| 428 | 20241213 | 120300 | 5299262570 | 14620 | 14620 | 14630 | 14620 | 520 |
| 429 | 20241213 | 120200 | 5291658790 | 14620 | 14640 | 14640 | 14620 | 629 |
| 430 | 20241213 | 120100 | 5282456500 | 14630 | 14630 | 14640 | 14630 | 317 |
| 431 | 20241213 | 120000 | 5277818580 | 14630 | 14630 | 14640 | 14620 | 1333 |
| 432 | 20241213 | 115900 | 5258319130 | 14630 | 14630 | 14640 | 14620 | 1478 |
| 433 | 20241213 | 115800 | 5236695920 | 14630 | 14630 | 14640 | 14630 | 289 |
| 434 | 20241213 | 115700 | 5232467750 | 14630 | 14630 | 14640 | 14630 | 922 |
| 435 | 20241213 | 115600 | 5218976600 | 14630 | 14630 | 14640 | 14630 | 199 |
| 436 | 20241213 | 115500 | 5216064710 | 14630 | 14640 | 14640 | 14630 | 2319 |
| 437 | 20241213 | 115400 | 5182116950 | 14630 | 14620 | 14640 | 14610 | 2612 |
| 438 | 20241213 | 115300 | 5143911390 | 14610 | 14610 | 14620 | 14610 | 129 |
| 439 | 20241213 | 115200 | 5142026500 | 14610 | 14610 | 14620 | 14610 | 466 |
| 440 | 20241213 | 115100 | 5135218020 | 14620 | 14620 | 14630 | 14610 | 333 |
| 441 | 20241213 | 115000 | 5130348400 | 14620 | 14620 | 14630 | 14610 | 1790 |
| 442 | 20241213 | 114900 | 5104175300 | 14610 | 14610 | 14620 | 14610 | 853 |
| 443 | 20241213 | 114800 | 5091709910 | 14620 | 14610 | 14620 | 14610 | 643 |
| 444 | 20241213 | 114700 | 5082310650 | 14620 | 14600 | 14620 | 14600 | 524 |
| 445 | 20241213 | 114600 | 5074654420 | 14600 | 14620 | 14620 | 14600 | 1292 |
| 446 | 20241213 | 114500 | 5055779960 | 14610 | 14610 | 14620 | 14610 | 210 |
| 447 | 20241213 | 114400 | 5052711270 | 14610 | 14610 | 14620 | 14610 | 429 |
| 448 | 20241213 | 114300 | 5046441830 | 14620 | 14620 | 14630 | 14620 | 726 |
| 449 | 20241213 | 114200 | 5035826860 | 14630 | 14610 | 14630 | 14610 | 401 |
| 450 | 20241213 | 114100 | 5029963790 | 14620 | 14610 | 14620 | 14590 | 4459 |
| 451 | 20241213 | 114000 | 4964851160 | 14610 | 14610 | 14620 | 14600 | 569 |
| 452 | 20241213 | 113900 | 4956539810 | 14610 | 14600 | 14620 | 14600 | 639 |
| 453 | 20241213 | 113800 | 4947201450 | 14600 | 14620 | 14620 | 14600 | 1086 |
| 454 | 20241213 | 113700 | 4931342240 | 14610 | 14610 | 14620 | 14600 | 2849 |
| 455 | 20241213 | 113600 | 4889715020 | 14620 | 14590 | 14630 | 14590 | 8572 |
| 456 | 20241213 | 113500 | 4764549480 | 14580 | 14580 | 14600 | 14580 | 3966 |
| 457 | 20241213 | 113400 | 4706700470 | 14590 | 14590 | 14590 | 14580 | 907 |
| 458 | 20241213 | 113300 | 4693474000 | 14590 | 14580 | 14600 | 14570 | 2175 |
| 459 | 20241213 | 113200 | 4661760160 | 14580 | 14590 | 14600 | 14580 | 1838 |
| 460 | 20241213 | 113100 | 4634946450 | 14590 | 14600 | 14600 | 14580 | 258 |
| 461 | 20241213 | 113000 | 4631182000 | 14580 | 14580 | 14600 | 14580 | 1617 |
| 462 | 20241213 | 112900 | 4607591350 | 14600 | 14590 | 14600 | 14580 | 1511 |
| 463 | 20241213 | 112800 | 4585555520 | 14570 | 14590 | 14590 | 14570 | 1987 |
| 464 | 20241213 | 112700 | 4556586180 | 14590 | 14590 | 14600 | 14580 | 2337 |
| 465 | 20241213 | 112600 | 4522489900 | 14580 | 14600 | 14600 | 14580 | 5413 |
| 466 | 20241213 | 112500 | 4443519640 | 14590 | 14600 | 14600 | 14590 | 305 |
| 467 | 20241213 | 112400 | 4439069010 | 14590 | 14590 | 14600 | 14590 | 680 |
| 468 | 20241213 | 112300 | 4429145900 | 14590 | 14630 | 14630 | 14590 | 525 |
| 469 | 20241213 | 112200 | 4421478360 | 14620 | 14590 | 14620 | 14590 | 4007 |
| 470 | 20241213 | 112100 | 4362979500 | 14600 | 14600 | 14600 | 14590 | 2775 |
| 471 | 20241213 | 112000 | 4322470740 | 14600 | 14590 | 14600 | 14590 | 405 |
| 472 | 20241213 | 111900 | 4316559670 | 14590 | 14600 | 14620 | 14590 | 2526 |
| 473 | 20241213 | 111800 | 4279672410 | 14610 | 14610 | 14620 | 14600 | 805 |
| 474 | 20241213 | 111700 | 4267915510 | 14610 | 14580 | 14610 | 14580 | 802 |
| 475 | 20241213 | 111600 | 4256205190 | 14580 | 14600 | 14600 | 14580 | 959 |
| 476 | 20241213 | 111500 | 4242212490 | 14600 | 14570 | 14600 | 14570 | 758 |
| 477 | 20241213 | 111400 | 4231157820 | 14580 | 14580 | 14590 | 14570 | 306 |
| 478 | 20241213 | 111300 | 4226695110 | 14580 | 14590 | 14590 | 14570 | 534 |
| 479 | 20241213 | 111200 | 4218910570 | 14590 | 14580 | 14590 | 14580 | 54 |
| 480 | 20241213 | 111100 | 4218122910 | 14580 | 14580 | 14600 | 14580 | 792 |
| 481 | 20241213 | 111000 | 4206569070 | 14590 | 14590 | 14600 | 14580 | 1236 |
| 482 | 20241213 | 110900 | 4188533530 | 14590 | 14580 | 14590 | 14570 | 424 |
| 483 | 20241213 | 110800 | 4182352450 | 14580 | 14580 | 14580 | 14570 | 1359 |
| 484 | 20241213 | 110700 | 4162542790 | 14580 | 14590 | 14610 | 14560 | 8399 |
| 485 | 20241213 | 110600 | 4040131120 | 14580 | 14570 | 14600 | 14570 | 875 |
| 486 | 20241213 | 110500 | 4027367670 | 14570 | 14580 | 14580 | 14570 | 4791 |
| 487 | 20241213 | 110400 | 3957523440 | 14570 | 14600 | 14600 | 14570 | 1000 |
| 488 | 20241213 | 110300 | 3942941030 | 14590 | 14580 | 14600 | 14570 | 396 |
| 489 | 20241213 | 110200 | 3937167110 | 14570 | 14570 | 14580 | 14570 | 1594 |
| 490 | 20241213 | 110100 | 3913930760 | 14570 | 14570 | 14580 | 14570 | 701 |
| 491 | 20241213 | 110000 | 3903712210 | 14570 | 14570 | 14580 | 14570 | 1972 |
| 492 | 20241213 | 105900 | 3874966220 | 14570 | 14570 | 14580 | 14570 | 617 |
| 493 | 20241213 | 105800 | 3865971440 | 14570 | 14570 | 14580 | 14570 | 289 |
| 494 | 20241213 | 105700 | 3861759270 | 14570 | 14580 | 14580 | 14570 | 645 |
| 495 | 20241213 | 105600 | 3852359410 | 14580 | 14580 | 14590 | 14570 | 730 |
| 496 | 20241213 | 105500 | 3841717200 | 14580 | 14570 | 14590 | 14570 | 361 |
| 497 | 20241213 | 105400 | 3836454860 | 14580 | 14580 | 14590 | 14570 | 1908 |
| 498 | 20241213 | 105300 | 3808647510 | 14570 | 14590 | 14600 | 14570 | 1751 |
| 499 | 20241213 | 105200 | 3783104600 | 14590 | 14600 | 14610 | 14590 | 1135 |
| 500 | 20241213 | 105100 | 3766528410 | 14590 | 14590 | 14600 | 14590 | 440 |
| 501 | 20241213 | 105000 | 3760108750 | 14590 | 14570 | 14610 | 14570 | 2879 |
| 502 | 20241213 | 104900 | 3718129120 | 14570 | 14610 | 14610 | 14570 | 13897 |
| 503 | 20241213 | 104800 | 3515419350 | 14600 | 14590 | 14620 | 14590 | 1349 |
| 504 | 20241213 | 104700 | 3495719820 | 14590 | 14590 | 14640 | 14580 | 5061 |
| 505 | 20241213 | 104600 | 3421815860 | 14600 | 14580 | 14600 | 14580 | 699 |
| 506 | 20241213 | 104500 | 3411614830 | 14590 | 14600 | 14620 | 14580 | 4178 |
| 507 | 20241213 | 104400 | 3350598830 | 14600 | 14580 | 14600 | 14580 | 587 |
| 508 | 20241213 | 104300 | 3342033720 | 14580 | 14600 | 14600 | 14580 | 1115 |
| 509 | 20241213 | 104200 | 3325765200 | 14600 | 14580 | 14600 | 14580 | 201 |
| 510 | 20241213 | 104100 | 3322831960 | 14590 | 14590 | 14600 | 14580 | 853 |
| 511 | 20241213 | 104000 | 3310384130 | 14590 | 14590 | 14600 | 14580 | 462 |
| 512 | 20241213 | 103900 | 3303643010 | 14590 | 14620 | 14630 | 14590 | 9440 |
| 513 | 20241213 | 103800 | 3165694370 | 14610 | 14620 | 14630 | 14610 | 4624 |
| 514 | 20241213 | 103700 | 3098099890 | 14630 | 14620 | 14630 | 14620 | 498 |
| 515 | 20241213 | 103600 | 3090817900 | 14620 | 14620 | 14630 | 14620 | 137 |
| 516 | 20241213 | 103500 | 3088814120 | 14620 | 14620 | 14630 | 14610 | 1312 |
| 517 | 20241213 | 103400 | 3069634130 | 14620 | 14620 | 14630 | 14610 | 3128 |
| 518 | 20241213 | 103300 | 3023902660 | 14610 | 14610 | 14620 | 14610 | 948 |
| 519 | 20241213 | 103200 | 3010051330 | 14610 | 14610 | 14620 | 14610 | 209 |
| 520 | 20241213 | 103100 | 3006997590 | 14620 | 14610 | 14620 | 14610 | 493 |
| 521 | 20241213 | 103000 | 2999793710 | 14620 | 14610 | 14620 | 14600 | 356 |
| 522 | 20241213 | 102900 | 2994592420 | 14610 | 14610 | 14620 | 14610 | 371 |
| 523 | 20241213 | 102800 | 2989171850 | 14620 | 14610 | 14620 | 14610 | 936 |
| 524 | 20241213 | 102700 | 2975493370 | 14600 | 14610 | 14620 | 14600 | 466 |
| 525 | 20241213 | 102600 | 2968685380 | 14610 | 14620 | 14620 | 14610 | 1526 |
| 526 | 20241213 | 102500 | 2946388370 | 14610 | 14610 | 14620 | 14610 | 149 |
| 527 | 20241213 | 102400 | 2944211280 | 14620 | 14610 | 14620 | 14600 | 3612 |
| 528 | 20241213 | 102300 | 2891469630 | 14610 | 14600 | 14620 | 14600 | 1419 |
| 529 | 20241213 | 102200 | 2870738520 | 14600 | 14610 | 14610 | 14600 | 388 |
| 530 | 20241213 | 102100 | 2865070390 | 14600 | 14610 | 14610 | 14600 | 63 |
| 531 | 20241213 | 102000 | 2864150430 | 14610 | 14610 | 14610 | 14600 | 952 |
| 532 | 20241213 | 101900 | 2850242190 | 14610 | 14600 | 14610 | 14600 | 1159 |
| 533 | 20241213 | 101800 | 2833309870 | 14610 | 14620 | 14620 | 14600 | 3682 |
| 534 | 20241213 | 101700 | 2779501920 | 14620 | 14620 | 14630 | 14620 | 191 |
| 535 | 20241213 | 101600 | 2776708100 | 14620 | 14620 | 14630 | 14620 | 290 |
| 536 | 20241213 | 101500 | 2772467570 | 14630 | 14620 | 14630 | 14620 | 1332 |
| 537 | 20241213 | 101400 | 2752982170 | 14620 | 14610 | 14630 | 14610 | 1821 |
| 538 | 20241213 | 101300 | 2726352500 | 14610 | 14620 | 14620 | 14610 | 174 |
| 539 | 20241213 | 101200 | 2723809020 | 14610 | 14610 | 14620 | 14610 | 149 |
| 540 | 20241213 | 101100 | 2721631520 | 14620 | 14620 | 14630 | 14620 | 872 |
| 541 | 20241213 | 101000 | 2708881340 | 14620 | 14630 | 14630 | 14620 | 1648 |
| 542 | 20241213 | 100900 | 2684781250 | 14620 | 14620 | 14630 | 14620 | 234 |
| 543 | 20241213 | 100800 | 2681358640 | 14630 | 14630 | 14630 | 14620 | 398 |
| 544 | 20241213 | 100700 | 2675536010 | 14630 | 14630 | 14630 | 14610 | 134 |
| 545 | 20241213 | 100600 | 2673575850 | 14630 | 14620 | 14630 | 14590 | 3297 |
| 546 | 20241213 | 100500 | 2625425110 | 14620 | 14630 | 14630 | 14620 | 130 |
| 547 | 20241213 | 100400 | 2623523400 | 14630 | 14620 | 14630 | 14610 | 804 |
| 548 | 20241213 | 100300 | 2611769530 | 14620 | 14610 | 14620 | 14600 | 2169 |
| 549 | 20241213 | 100200 | 2580080500 | 14610 | 14590 | 14610 | 14590 | 4476 |
| 550 | 20241213 | 100100 | 2514727150 | 14600 | 14600 | 14600 | 14590 | 805 |
| 551 | 20241213 | 100000 | 2502981280 | 14590 | 14590 | 14600 | 14580 | 367 |
| 552 | 20241213 | 095900 | 2497626510 | 14590 | 14590 | 14600 | 14580 | 3246 |
| 553 | 20241213 | 095800 | 2450244360 | 14580 | 14580 | 14590 | 14580 | 927 |
| 554 | 20241213 | 095700 | 2436719760 | 14590 | 14600 | 14610 | 14580 | 9688 |
| 555 | 20241213 | 095600 | 2295325070 | 14610 | 14610 | 14610 | 14590 | 1792 |
| 556 | 20241213 | 095500 | 2269160970 | 14610 | 14580 | 14610 | 14580 | 1269 |
| 557 | 20241213 | 095400 | 2250645880 | 14590 | 14580 | 14590 | 14570 | 616 |
| 558 | 20241213 | 095300 | 2241664700 | 14580 | 14570 | 14580 | 14570 | 1098 |
| 559 | 20241213 | 095200 | 2225656560 | 14570 | 14580 | 14580 | 14570 | 1975 |
| 560 | 20241213 | 095100 | 2196862040 | 14570 | 14580 | 14580 | 14570 | 559 |
| 561 | 20241213 | 095000 | 2188714620 | 14570 | 14580 | 14580 | 14570 | 146 |
| 562 | 20241213 | 094900 | 2186586160 | 14580 | 14570 | 14580 | 14570 | 790 |
| 563 | 20241213 | 094800 | 2175072520 | 14570 | 14580 | 14590 | 14570 | 3885 |
| 564 | 20241213 | 094700 | 2118438160 | 14580 | 14580 | 14590 | 14580 | 462 |
| 565 | 20241213 | 094600 | 2111700470 | 14580 | 14580 | 14590 | 14580 | 1387 |
| 566 | 20241213 | 094500 | 2091466960 | 14590 | 14600 | 14610 | 14580 | 5566 |
| 567 | 20241213 | 094400 | 2010218380 | 14600 | 14610 | 14610 | 14600 | 501 |
| 568 | 20241213 | 094300 | 2002899640 | 14600 | 14630 | 14630 | 14600 | 1729 |
| 569 | 20241213 | 094200 | 1977628540 | 14620 | 14610 | 14630 | 14610 | 1119 |
| 570 | 20241213 | 094100 | 1961268660 | 14620 | 14610 | 14620 | 14600 | 6664 |
| 571 | 20241213 | 094000 | 1863909040 | 14600 | 14600 | 14610 | 14600 | 1522 |
| 572 | 20241213 | 093900 | 1841686760 | 14610 | 14600 | 14610 | 14590 | 3102 |
| 573 | 20241213 | 093800 | 1796406690 | 14600 | 14590 | 14610 | 14590 | 950 |
| 574 | 20241213 | 093700 | 1782536720 | 14600 | 14600 | 14600 | 14590 | 1357 |
| 575 | 20241213 | 093600 | 1762725150 | 14600 | 14610 | 14610 | 14590 | 4358 |
| 576 | 20241213 | 093500 | 1699082220 | 14620 | 14620 | 14620 | 14610 | 987 |
| 577 | 20241213 | 093400 | 1684652880 | 14620 | 14620 | 14620 | 14610 | 1601 |
| 578 | 20241213 | 093300 | 1661246910 | 14620 | 14600 | 14620 | 14590 | 2502 |
| 579 | 20241213 | 093200 | 1624701240 | 14600 | 14590 | 14600 | 14590 | 2668 |
| 580 | 20241213 | 093100 | 1585760860 | 14590 | 14580 | 14590 | 14570 | 1625 |
| 581 | 20241213 | 093000 | 1562065720 | 14580 | 14590 | 14590 | 14570 | 659 |
| 582 | 20241213 | 092900 | 1552457450 | 14580 | 14590 | 14590 | 14580 | 154 |
| 583 | 20241213 | 092800 | 1550211890 | 14580 | 14580 | 14580 | 14570 | 1336 |
| 584 | 20241213 | 092700 | 1530735600 | 14570 | 14580 | 14580 | 14570 | 243 |
| 585 | 20241213 | 092600 | 1527194840 | 14580 | 14570 | 14580 | 14560 | 1111 |
| 586 | 20241213 | 092500 | 1511009830 | 14570 | 14600 | 14610 | 14560 | 20072 |
| 587 | 20241213 | 092400 | 1218215020 | 14600 | 14600 | 14610 | 14600 | 335 |
| 588 | 20241213 | 092300 | 1213321470 | 14600 | 14600 | 14610 | 14590 | 1333 |
| 589 | 20241213 | 092200 | 1193860180 | 14600 | 14610 | 14610 | 14600 | 511 |
| 590 | 20241213 | 092100 | 1186399420 | 14600 | 14610 | 14610 | 14590 | 1250 |
| 591 | 20241213 | 092000 | 1168150910 | 14610 | 14600 | 14610 | 14590 | 1661 |
| 592 | 20241213 | 091900 | 1143900100 | 14600 | 14610 | 14610 | 14600 | 326 |
| 593 | 20241213 | 091800 | 1139138100 | 14610 | 14590 | 14620 | 14580 | 1182 |
| 594 | 20241213 | 091700 | 1121876450 | 14610 | 14580 | 14620 | 14580 | 5465 |
| 595 | 20241213 | 091600 | 1042122230 | 14580 | 14590 | 14590 | 14580 | 4163 |
| 596 | 20241213 | 091500 | 981390300 | 14580 | 14580 | 14590 | 14580 | 357 |
| 597 | 20241213 | 091400 | 976183430 | 14590 | 14590 | 14590 | 14580 | 575 |
| 598 | 20241213 | 091300 | 967798430 | 14580 | 14580 | 14590 | 14570 | 1706 |
| 599 | 20241213 | 091200 | 942924820 | 14580 | 14570 | 14580 | 14560 | 1930 |
| 600 | 20241213 | 091100 | 914803760 | 14560 | 14580 | 14580 | 14560 | 1956 |
| 601 | 20241213 | 091000 | 886306930 | 14570 | 14570 | 14590 | 14560 | 2093 |
| 602 | 20241213 | 090900 | 855811400 | 14570 | 14590 | 14590 | 14570 | 1189 |
| 603 | 20241213 | 090800 | 838475010 | 14580 | 14610 | 14620 | 14570 | 3829 |
| 604 | 20241213 | 090700 | 782618730 | 14610 | 14630 | 14630 | 14600 | 2006 |
| 605 | 20241213 | 090600 | 753307140 | 14630 | 14640 | 14640 | 14610 | 5009 |
| 606 | 20241213 | 090500 | 680055830 | 14640 | 14660 | 14680 | 14630 | 4236 |
| 607 | 20241213 | 090400 | 618026390 | 14680 | 14670 | 14680 | 14650 | 3796 |
| 608 | 20241213 | 090300 | 562341140 | 14670 | 14660 | 14670 | 14650 | 4109 |
| 609 | 20241213 | 090200 | 502105790 | 14660 | 14670 | 14670 | 14630 | 2788 |
| 610 | 20241213 | 090100 | 461259430 | 14670 | 14600 | 14680 | 14570 | 14938 |
| 611 | 20241213 | 090000 | 242637120 | 14600 | 14630 | 14630 | 14550 | 16353 |