33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 3 | 20241216 | 190800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20241216 | 190700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20241216 | 190600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20241216 | 190500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20241216 | 190400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20241216 | 190300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20241216 | 190200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20241216 | 190100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20241216 | 190000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20241216 | 185900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20241216 | 185800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20241216 | 185700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20241216 | 185600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20241216 | 185500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20241216 | 185400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20241216 | 185300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20241216 | 185200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20241216 | 185100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20241216 | 185000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20241216 | 184900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20241216 | 184800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20241216 | 184700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20241216 | 184600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20241216 | 184500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20241216 | 184400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20241216 | 184300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20241216 | 184200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20241216 | 184100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20241216 | 184000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20241216 | 183900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 33 | 20241216 | 183800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20241216 | 183700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20241216 | 183600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20241216 | 183500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20241216 | 183400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20241216 | 183300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20241216 | 183200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20241216 | 183100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20241216 | 183000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20241216 | 182900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20241216 | 182800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20241216 | 182700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20241216 | 182600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20241216 | 182500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20241216 | 182400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20241216 | 182300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20241216 | 182200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20241216 | 182100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20241216 | 182000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20241216 | 181900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20241216 | 181800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20241216 | 181700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20241216 | 181600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20241216 | 181500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20241216 | 181400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20241216 | 181300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20241216 | 181200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20241216 | 181100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20241216 | 181000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20241216 | 180900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 63 | 20241216 | 180800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20241216 | 180700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20241216 | 180600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20241216 | 180500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20241216 | 180400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20241216 | 180300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20241216 | 180200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20241216 | 180100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20241216 | 180000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20241216 | 175900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20241216 | 175800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20241216 | 175700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20241216 | 175600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20241216 | 175500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20241216 | 175400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20241216 | 175300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20241216 | 175200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20241216 | 175100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20241216 | 175000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20241216 | 174900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20241216 | 174800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20241216 | 174700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20241216 | 174600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20241216 | 174500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20241216 | 174400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20241216 | 174300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20241216 | 174200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20241216 | 174100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20241216 | 174000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20241216 | 173900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 93 | 20241216 | 173800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20241216 | 173700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20241216 | 173600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20241216 | 173500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20241216 | 173400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20241216 | 173300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20241216 | 173200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20241216 | 173100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20241216 | 173000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20241216 | 172900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20241216 | 172800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20241216 | 172700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20241216 | 172600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20241216 | 172500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20241216 | 172400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20241216 | 172300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20241216 | 172200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20241216 | 172100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20241216 | 172000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20241216 | 171900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20241216 | 171800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20241216 | 171700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20241216 | 171600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20241216 | 171500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20241216 | 171400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20241216 | 171300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20241216 | 171200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20241216 | 171100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20241216 | 171000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20241216 | 170900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 123 | 20241216 | 170800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20241216 | 170700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20241216 | 170600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20241216 | 170500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20241216 | 170400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20241216 | 170300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20241216 | 170200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20241216 | 170100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20241216 | 170000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20241216 | 165900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20241216 | 165800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20241216 | 165700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20241216 | 165600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20241216 | 165500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20241216 | 165400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20241216 | 165300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20241216 | 165200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20241216 | 165100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20241216 | 165000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20241216 | 164900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20241216 | 164800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20241216 | 164700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20241216 | 164600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20241216 | 164500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20241216 | 164400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20241216 | 164300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20241216 | 164200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20241216 | 164100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20241216 | 164000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20241216 | 163900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 153 | 20241216 | 163800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20241216 | 163700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20241216 | 163600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20241216 | 163500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20241216 | 163400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20241216 | 163300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20241216 | 163200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20241216 | 163100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20241216 | 163000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20241216 | 162900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20241216 | 162800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20241216 | 162700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20241216 | 162600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20241216 | 162500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20241216 | 162400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20241216 | 162300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20241216 | 162200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20241216 | 162100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20241216 | 162000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20241216 | 161900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20241216 | 161800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20241216 | 161700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20241216 | 161600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20241216 | 161500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20241216 | 161400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20241216 | 161300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20241216 | 161200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20241216 | 161100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20241216 | 161000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20241216 | 160900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 183 | 20241216 | 160800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20241216 | 160700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20241216 | 160600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20241216 | 160500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20241216 | 160400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20241216 | 160300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20241216 | 160200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20241216 | 160100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20241216 | 160000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20241216 | 155900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20241216 | 155800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20241216 | 155700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20241216 | 155600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20241216 | 155500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20241216 | 155400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20241216 | 155300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20241216 | 155200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20241216 | 155100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20241216 | 155000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20241216 | 154900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20241216 | 154800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20241216 | 154700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20241216 | 154600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20241216 | 154500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20241216 | 154400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20241216 | 154300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20241216 | 154200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20241216 | 154100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20241216 | 154000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20241216 | 153900 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 213 | 20241216 | 153800 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20241216 | 153700 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20241216 | 153600 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20241216 | 153500 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20241216 | 153400 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20241216 | 153300 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20241216 | 153200 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20241216 | 153100 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20241216 | 153000 | 11903242300 | 14610 | 14610 | 14610 | 14610 | 92931 |
| 222 | 20241216 | 152900 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20241216 | 152800 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20241216 | 152700 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20241216 | 152600 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20241216 | 152500 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20241216 | 152400 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20241216 | 152300 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20241216 | 152200 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20241216 | 152100 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20241216 | 152000 | 10545520390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241216 | 151900 | 10545520390 | 14590 | 14610 | 14640 | 14590 | 13677 |
| 233 | 20241216 | 151800 | 10345507510 | 14600 | 14610 | 14620 | 14600 | 2884 |
| 234 | 20241216 | 151700 | 10303390870 | 14600 | 14610 | 14620 | 14600 | 2777 |
| 235 | 20241216 | 151600 | 10262830480 | 14600 | 14600 | 14620 | 14600 | 2577 |
| 236 | 20241216 | 151500 | 10225194120 | 14610 | 14600 | 14610 | 14600 | 2444 |
| 237 | 20241216 | 151400 | 10189502350 | 14600 | 14600 | 14610 | 14600 | 918 |
| 238 | 20241216 | 151300 | 10176098340 | 14600 | 14600 | 14610 | 14600 | 193 |
| 239 | 20241216 | 151200 | 10173280000 | 14610 | 14610 | 14630 | 14600 | 6115 |
| 240 | 20241216 | 151100 | 10083864690 | 14610 | 14600 | 14610 | 14600 | 606 |
| 241 | 20241216 | 151000 | 10075012810 | 14600 | 14610 | 14610 | 14600 | 1663 |
| 242 | 20241216 | 150900 | 10050717800 | 14600 | 14600 | 14610 | 14590 | 713 |
| 243 | 20241216 | 150800 | 10040308640 | 14600 | 14600 | 14610 | 14590 | 1515 |
| 244 | 20241216 | 150700 | 10018190440 | 14600 | 14610 | 14610 | 14600 | 686 |
| 245 | 20241216 | 150600 | 10008169500 | 14610 | 14620 | 14630 | 14610 | 5172 |
| 246 | 20241216 | 150500 | 9932553790 | 14630 | 14620 | 14630 | 14620 | 970 |
| 247 | 20241216 | 150400 | 9918365680 | 14630 | 14620 | 14630 | 14620 | 296 |
| 248 | 20241216 | 150300 | 9914037070 | 14630 | 14620 | 14630 | 14620 | 1033 |
| 249 | 20241216 | 150200 | 9898927360 | 14610 | 14600 | 14620 | 14600 | 1797 |
| 250 | 20241216 | 150100 | 9872675740 | 14600 | 14600 | 14610 | 14600 | 128 |
| 251 | 20241216 | 150000 | 9870806890 | 14610 | 14590 | 14610 | 14590 | 805 |
| 252 | 20241216 | 145900 | 9859055770 | 14590 | 14580 | 14590 | 14580 | 3499 |
| 253 | 20241216 | 145800 | 9808011560 | 14580 | 14580 | 14590 | 14580 | 351 |
| 254 | 20241216 | 145700 | 9802893950 | 14580 | 14590 | 14590 | 14580 | 411 |
| 255 | 20241216 | 145600 | 9796901490 | 14580 | 14580 | 14590 | 14580 | 563 |
| 256 | 20241216 | 145500 | 9788692400 | 14580 | 14580 | 14590 | 14580 | 548 |
| 257 | 20241216 | 145400 | 9780702200 | 14580 | 14580 | 14590 | 14580 | 937 |
| 258 | 20241216 | 145300 | 9767037700 | 14580 | 14580 | 14590 | 14580 | 487 |
| 259 | 20241216 | 145200 | 9759937210 | 14580 | 14580 | 14590 | 14580 | 449 |
| 260 | 20241216 | 145100 | 9753389870 | 14580 | 14580 | 14590 | 14580 | 416 |
| 261 | 20241216 | 145000 | 9747324540 | 14580 | 14610 | 14610 | 14580 | 9184 |
| 262 | 20241216 | 144900 | 9613262600 | 14600 | 14600 | 14610 | 14600 | 1280 |
| 263 | 20241216 | 144800 | 9594573610 | 14600 | 14610 | 14610 | 14600 | 475 |
| 264 | 20241216 | 144700 | 9587637110 | 14600 | 14600 | 14610 | 14600 | 1136 |
| 265 | 20241216 | 144600 | 9571047960 | 14600 | 14600 | 14610 | 14600 | 464 |
| 266 | 20241216 | 144500 | 9564271270 | 14600 | 14600 | 14610 | 14600 | 2215 |
| 267 | 20241216 | 144400 | 9531923430 | 14600 | 14600 | 14610 | 14600 | 505 |
| 268 | 20241216 | 144300 | 9524550100 | 14600 | 14600 | 14610 | 14600 | 366 |
| 269 | 20241216 | 144200 | 9519205930 | 14600 | 14600 | 14610 | 14600 | 701 |
| 270 | 20241216 | 144100 | 9508968420 | 14600 | 14600 | 14610 | 14600 | 969 |
| 271 | 20241216 | 144000 | 9494820920 | 14600 | 14600 | 14610 | 14600 | 253 |
| 272 | 20241216 | 143900 | 9491127100 | 14600 | 14600 | 14610 | 14600 | 329 |
| 273 | 20241216 | 143800 | 9486323690 | 14600 | 14600 | 14610 | 14600 | 414 |
| 274 | 20241216 | 143700 | 9480278130 | 14600 | 14600 | 14610 | 14600 | 262 |
| 275 | 20241216 | 143600 | 9476452250 | 14600 | 14600 | 14620 | 14600 | 2019 |
| 276 | 20241216 | 143500 | 9446964290 | 14600 | 14600 | 14610 | 14600 | 486 |
| 277 | 20241216 | 143400 | 9439867340 | 14600 | 14600 | 14620 | 14600 | 1189 |
| 278 | 20241216 | 143300 | 9422501040 | 14610 | 14600 | 14620 | 14590 | 2117 |
| 279 | 20241216 | 143200 | 9391576330 | 14600 | 14590 | 14620 | 14590 | 395 |
| 280 | 20241216 | 143100 | 9385808940 | 14590 | 14590 | 14610 | 14580 | 4245 |
| 281 | 20241216 | 143000 | 9323858280 | 14580 | 14580 | 14590 | 14580 | 326 |
| 282 | 20241216 | 142900 | 9319105100 | 14580 | 14590 | 14590 | 14580 | 850 |
| 283 | 20241216 | 142800 | 9306710990 | 14580 | 14580 | 14590 | 14580 | 694 |
| 284 | 20241216 | 142700 | 9296592410 | 14580 | 14580 | 14590 | 14580 | 529 |
| 285 | 20241216 | 142600 | 9288877730 | 14580 | 14580 | 14590 | 14580 | 482 |
| 286 | 20241216 | 142500 | 9281848880 | 14580 | 14580 | 14590 | 14580 | 408 |
| 287 | 20241216 | 142400 | 9275899500 | 14590 | 14580 | 14590 | 14580 | 861 |
| 288 | 20241216 | 142300 | 9263340970 | 14580 | 14590 | 14590 | 14580 | 496 |
| 289 | 20241216 | 142200 | 9256106760 | 14580 | 14580 | 14590 | 14580 | 508 |
| 290 | 20241216 | 142100 | 9248700050 | 14580 | 14580 | 14590 | 14570 | 2940 |
| 291 | 20241216 | 142000 | 9205837220 | 14570 | 14570 | 14580 | 14570 | 447 |
| 292 | 20241216 | 141900 | 9199323000 | 14570 | 14570 | 14580 | 14570 | 1011 |
| 293 | 20241216 | 141800 | 9184587650 | 14570 | 14580 | 14580 | 14570 | 381 |
| 294 | 20241216 | 141700 | 9179035350 | 14580 | 14570 | 14580 | 14570 | 290 |
| 295 | 20241216 | 141600 | 9174809950 | 14580 | 14570 | 14580 | 14570 | 283 |
| 296 | 20241216 | 141500 | 9170685870 | 14570 | 14570 | 14580 | 14570 | 889 |
| 297 | 20241216 | 141400 | 9157727600 | 14570 | 14570 | 14580 | 14560 | 376 |
| 298 | 20241216 | 141300 | 9152249550 | 14570 | 14560 | 14570 | 14560 | 1825 |
| 299 | 20241216 | 141200 | 9125662390 | 14570 | 14570 | 14580 | 14560 | 1606 |
| 300 | 20241216 | 141100 | 9102260830 | 14570 | 14580 | 14580 | 14570 | 2060 |
| 301 | 20241216 | 141000 | 9072240940 | 14570 | 14580 | 14590 | 14570 | 2893 |
| 302 | 20241216 | 140900 | 9030062510 | 14580 | 14610 | 14620 | 14580 | 29187 |
| 303 | 20241216 | 140800 | 8603911360 | 14610 | 14610 | 14620 | 14610 | 1019 |
| 304 | 20241216 | 140700 | 8589023600 | 14610 | 14610 | 14620 | 14610 | 653 |
| 305 | 20241216 | 140600 | 8579483200 | 14620 | 14610 | 14620 | 14610 | 922 |
| 306 | 20241216 | 140500 | 8566011930 | 14610 | 14610 | 14620 | 14610 | 662 |
| 307 | 20241216 | 140400 | 8556339960 | 14620 | 14620 | 14620 | 14610 | 929 |
| 308 | 20241216 | 140300 | 8542761480 | 14610 | 14610 | 14620 | 14610 | 1740 |
| 309 | 20241216 | 140200 | 8517326980 | 14610 | 14610 | 14620 | 14610 | 1707 |
| 310 | 20241216 | 140100 | 8492374930 | 14610 | 14610 | 14640 | 14610 | 3646 |
| 311 | 20241216 | 140000 | 8439065970 | 14620 | 14610 | 14620 | 14610 | 1364 |
| 312 | 20241216 | 135900 | 8419128390 | 14610 | 14610 | 14620 | 14610 | 862 |
| 313 | 20241216 | 135800 | 8406529250 | 14620 | 14610 | 14620 | 14610 | 496 |
| 314 | 20241216 | 135700 | 8399280500 | 14610 | 14620 | 14630 | 14610 | 13686 |
| 315 | 20241216 | 135600 | 8199193720 | 14620 | 14630 | 14630 | 14620 | 699 |
| 316 | 20241216 | 135500 | 8188969890 | 14630 | 14630 | 14630 | 14620 | 520 |
| 317 | 20241216 | 135400 | 8181366120 | 14620 | 14620 | 14630 | 14620 | 559 |
| 318 | 20241216 | 135300 | 8173191620 | 14620 | 14630 | 14640 | 14620 | 8216 |
| 319 | 20241216 | 135200 | 8053013210 | 14630 | 14640 | 14640 | 14630 | 1473 |
| 320 | 20241216 | 135100 | 8031452890 | 14640 | 14640 | 14640 | 14630 | 3820 |
| 321 | 20241216 | 135000 | 7975560090 | 14630 | 14640 | 14640 | 14630 | 5794 |
| 322 | 20241216 | 134900 | 7890791640 | 14640 | 14630 | 14640 | 14630 | 1012 |
| 323 | 20241216 | 134800 | 7875983720 | 14630 | 14640 | 14640 | 14630 | 701 |
| 324 | 20241216 | 134700 | 7865726320 | 14630 | 14630 | 14640 | 14630 | 386 |
| 325 | 20241216 | 134600 | 7860078180 | 14630 | 14640 | 14640 | 14630 | 1074 |
| 326 | 20241216 | 134500 | 7844357410 | 14630 | 14650 | 14660 | 14630 | 5104 |
| 327 | 20241216 | 134400 | 7769616310 | 14650 | 14660 | 14660 | 14650 | 884 |
| 328 | 20241216 | 134300 | 7756663800 | 14650 | 14650 | 14660 | 14650 | 305 |
| 329 | 20241216 | 134200 | 7752193900 | 14660 | 14650 | 14660 | 14650 | 470 |
| 330 | 20241216 | 134100 | 7745305260 | 14650 | 14640 | 14650 | 14640 | 1254 |
| 331 | 20241216 | 134000 | 7726938320 | 14650 | 14650 | 14650 | 14640 | 483 |
| 332 | 20241216 | 133900 | 7719863730 | 14640 | 14650 | 14660 | 14640 | 4235 |
| 333 | 20241216 | 133800 | 7657853550 | 14640 | 14650 | 14650 | 14640 | 398 |
| 334 | 20241216 | 133700 | 7652024830 | 14650 | 14650 | 14650 | 14640 | 478 |
| 335 | 20241216 | 133600 | 7645023440 | 14640 | 14640 | 14650 | 14640 | 345 |
| 336 | 20241216 | 133500 | 7639970850 | 14650 | 14650 | 14650 | 14640 | 389 |
| 337 | 20241216 | 133400 | 7634272880 | 14650 | 14650 | 14650 | 14640 | 36 |
| 338 | 20241216 | 133300 | 7633745520 | 14650 | 14650 | 14650 | 14640 | 2316 |
| 339 | 20241216 | 133200 | 7599823700 | 14650 | 14650 | 14650 | 14640 | 1253 |
| 340 | 20241216 | 133100 | 7581474560 | 14640 | 14650 | 14650 | 14640 | 295 |
| 341 | 20241216 | 133000 | 7577154880 | 14650 | 14650 | 14650 | 14640 | 491 |
| 342 | 20241216 | 132900 | 7569962370 | 14650 | 14650 | 14650 | 14640 | 476 |
| 343 | 20241216 | 132800 | 7562989650 | 14640 | 14650 | 14650 | 14640 | 441 |
| 344 | 20241216 | 132700 | 7556530110 | 14640 | 14650 | 14650 | 14640 | 2559 |
| 345 | 20241216 | 132600 | 7519042650 | 14650 | 14650 | 14650 | 14640 | 195 |
| 346 | 20241216 | 132500 | 7516185910 | 14640 | 14650 | 14650 | 14640 | 2240 |
| 347 | 20241216 | 132400 | 7483374270 | 14640 | 14640 | 14650 | 14640 | 328 |
| 348 | 20241216 | 132300 | 7478570510 | 14640 | 14650 | 14650 | 14640 | 259 |
| 349 | 20241216 | 132200 | 7474776680 | 14650 | 14650 | 14650 | 14650 | 65 |
| 350 | 20241216 | 132100 | 7473824430 | 14640 | 14640 | 14650 | 14640 | 946 |
| 351 | 20241216 | 132000 | 7459970990 | 14640 | 14650 | 14650 | 14640 | 694 |
| 352 | 20241216 | 131900 | 7449808410 | 14650 | 14650 | 14650 | 14640 | 414 |
| 353 | 20241216 | 131800 | 7443744970 | 14640 | 14650 | 14650 | 14640 | 251 |
| 354 | 20241216 | 131700 | 7440069040 | 14650 | 14640 | 14650 | 14640 | 659 |
| 355 | 20241216 | 131600 | 7430419890 | 14650 | 14650 | 14650 | 14640 | 139 |
| 356 | 20241216 | 131500 | 7428384210 | 14640 | 14650 | 14650 | 14640 | 1574 |
| 357 | 20241216 | 131400 | 7405330570 | 14650 | 14650 | 14650 | 14640 | 611 |
| 358 | 20241216 | 131300 | 7396380580 | 14650 | 14650 | 14650 | 14640 | 206 |
| 359 | 20241216 | 131200 | 7393363390 | 14650 | 14650 | 14650 | 14640 | 393 |
| 360 | 20241216 | 131100 | 7387606940 | 14640 | 14650 | 14650 | 14640 | 88 |
| 361 | 20241216 | 131000 | 7386317890 | 14650 | 14650 | 14650 | 14640 | 2936 |
| 362 | 20241216 | 130900 | 7343309840 | 14640 | 14650 | 14650 | 14640 | 472 |
| 363 | 20241216 | 130800 | 7336398760 | 14640 | 14650 | 14650 | 14640 | 1415 |
| 364 | 20241216 | 130700 | 7315679930 | 14650 | 14650 | 14650 | 14640 | 203 |
| 365 | 20241216 | 130600 | 7312706680 | 14650 | 14650 | 14650 | 14640 | 209 |
| 366 | 20241216 | 130500 | 7309644840 | 14650 | 14650 | 14650 | 14650 | 1157 |
| 367 | 20241216 | 130400 | 7292694790 | 14650 | 14650 | 14650 | 14640 | 381 |
| 368 | 20241216 | 130300 | 7287113950 | 14650 | 14650 | 14650 | 14640 | 21 |
| 369 | 20241216 | 130200 | 7286806380 | 14640 | 14640 | 14650 | 14640 | 1983 |
| 370 | 20241216 | 130100 | 7257758950 | 14640 | 14650 | 14650 | 14640 | 193 |
| 371 | 20241216 | 130000 | 7254931970 | 14650 | 14640 | 14650 | 14640 | 285 |
| 372 | 20241216 | 125900 | 7250758510 | 14650 | 14650 | 14650 | 14640 | 2291 |
| 373 | 20241216 | 125800 | 7217205780 | 14650 | 14650 | 14650 | 14640 | 280 |
| 374 | 20241216 | 125700 | 7213104250 | 14630 | 14650 | 14650 | 14630 | 774 |
| 375 | 20241216 | 125600 | 7201774890 | 14640 | 14630 | 14650 | 14630 | 939 |
| 376 | 20241216 | 125500 | 7188026730 | 14630 | 14640 | 14640 | 14630 | 862 |
| 377 | 20241216 | 125400 | 7175408880 | 14640 | 14640 | 14650 | 14630 | 966 |
| 378 | 20241216 | 125300 | 7161267860 | 14630 | 14640 | 14640 | 14630 | 41 |
| 379 | 20241216 | 125200 | 7160667630 | 14640 | 14640 | 14650 | 14630 | 1329 |
| 380 | 20241216 | 125100 | 7141211660 | 14640 | 14640 | 14640 | 14630 | 944 |
| 381 | 20241216 | 125000 | 7127396930 | 14640 | 14630 | 14640 | 14630 | 96 |
| 382 | 20241216 | 124900 | 7125992290 | 14630 | 14640 | 14640 | 14630 | 503 |
| 383 | 20241216 | 124800 | 7118629900 | 14640 | 14640 | 14640 | 14640 | 152 |
| 384 | 20241216 | 124700 | 7116404620 | 14630 | 14640 | 14640 | 14630 | 7842 |
| 385 | 20241216 | 124600 | 7001601620 | 14640 | 14640 | 14650 | 14640 | 6600 |
| 386 | 20241216 | 124500 | 6904975360 | 14640 | 14650 | 14650 | 14640 | 169 |
| 387 | 20241216 | 124400 | 6902500380 | 14650 | 14650 | 14650 | 14650 | 38 |
| 388 | 20241216 | 124300 | 6901943680 | 14650 | 14650 | 14650 | 14640 | 112 |
| 389 | 20241216 | 124200 | 6900303710 | 14640 | 14650 | 14650 | 14640 | 681 |
| 390 | 20241216 | 124100 | 6890329220 | 14650 | 14650 | 14660 | 14640 | 7779 |
| 391 | 20241216 | 124000 | 6776370190 | 14660 | 14660 | 14660 | 14650 | 224 |
| 392 | 20241216 | 123900 | 6773087160 | 14650 | 14660 | 14660 | 14650 | 269 |
| 393 | 20241216 | 123800 | 6769144240 | 14650 | 14660 | 14660 | 14650 | 448 |
| 394 | 20241216 | 123700 | 6762578280 | 14660 | 14660 | 14660 | 14650 | 710 |
| 395 | 20241216 | 123600 | 6752171520 | 14650 | 14660 | 14660 | 14650 | 261 |
| 396 | 20241216 | 123500 | 6748347380 | 14660 | 14650 | 14660 | 14650 | 260 |
| 397 | 20241216 | 123400 | 6744538290 | 14650 | 14660 | 14660 | 14650 | 909 |
| 398 | 20241216 | 123300 | 6731221350 | 14650 | 14660 | 14660 | 14650 | 484 |
| 399 | 20241216 | 123200 | 6724128260 | 14650 | 14660 | 14660 | 14650 | 211 |
| 400 | 20241216 | 123100 | 6721035010 | 14650 | 14650 | 14660 | 14650 | 326 |
| 401 | 20241216 | 123000 | 6716257190 | 14660 | 14660 | 14660 | 14650 | 271 |
| 402 | 20241216 | 122900 | 6712284340 | 14660 | 14650 | 14660 | 14650 | 356 |
| 403 | 20241216 | 122800 | 6707065850 | 14660 | 14650 | 14660 | 14650 | 741 |
| 404 | 20241216 | 122700 | 6696204630 | 14660 | 14660 | 14660 | 14650 | 215 |
| 405 | 20241216 | 122600 | 6693053130 | 14660 | 14660 | 14660 | 14650 | 1049 |
| 406 | 20241216 | 122500 | 6677680580 | 14660 | 14650 | 14660 | 14650 | 235 |
| 407 | 20241216 | 122400 | 6674236600 | 14660 | 14660 | 14660 | 14650 | 759 |
| 408 | 20241216 | 122300 | 6663112250 | 14650 | 14660 | 14660 | 14650 | 796 |
| 409 | 20241216 | 122200 | 6651448700 | 14650 | 14660 | 14660 | 14650 | 587 |
| 410 | 20241216 | 122100 | 6642846870 | 14650 | 14650 | 14660 | 14650 | 613 |
| 411 | 20241216 | 122000 | 6633865310 | 14660 | 14660 | 14660 | 14650 | 535 |
| 412 | 20241216 | 121900 | 6626026620 | 14660 | 14660 | 14660 | 14650 | 214 |
| 413 | 20241216 | 121800 | 6622891410 | 14660 | 14650 | 14660 | 14650 | 235 |
| 414 | 20241216 | 121700 | 6619447230 | 14660 | 14660 | 14660 | 14660 | 29 |
| 415 | 20241216 | 121600 | 6619022090 | 14650 | 14650 | 14660 | 14650 | 98 |
| 416 | 20241216 | 121500 | 6617586250 | 14650 | 14650 | 14660 | 14650 | 2339 |
| 417 | 20241216 | 121400 | 6583319760 | 14650 | 14650 | 14660 | 14650 | 382 |
| 418 | 20241216 | 121300 | 6577722500 | 14660 | 14660 | 14660 | 14660 | 11 |
| 419 | 20241216 | 121200 | 6577561240 | 14660 | 14660 | 14660 | 14650 | 168 |
| 420 | 20241216 | 121100 | 6575098910 | 14650 | 14660 | 14660 | 14650 | 605 |
| 421 | 20241216 | 121000 | 6566230540 | 14670 | 14650 | 14670 | 14650 | 4650 |
| 422 | 20241216 | 120900 | 6498066870 | 14660 | 14660 | 14660 | 14650 | 4102 |
| 423 | 20241216 | 120800 | 6437940520 | 14660 | 14660 | 14660 | 14650 | 1747 |
| 424 | 20241216 | 120700 | 6412335980 | 14650 | 14650 | 14660 | 14650 | 1080 |
| 425 | 20241216 | 120600 | 6396511690 | 14660 | 14670 | 14670 | 14650 | 6875 |
| 426 | 20241216 | 120500 | 6295746530 | 14660 | 14660 | 14670 | 14660 | 1682 |
| 427 | 20241216 | 120400 | 6271088320 | 14660 | 14680 | 14680 | 14660 | 4436 |
| 428 | 20241216 | 120300 | 6206022710 | 14670 | 14670 | 14670 | 14670 | 16151 |
| 429 | 20241216 | 120200 | 5969087540 | 14680 | 14680 | 14680 | 14670 | 1255 |
| 430 | 20241216 | 120100 | 5950676410 | 14680 | 14670 | 14680 | 14670 | 6652 |
| 431 | 20241216 | 120000 | 5853085690 | 14680 | 14670 | 14680 | 14670 | 217 |
| 432 | 20241216 | 115900 | 5849901260 | 14680 | 14680 | 14680 | 14670 | 98 |
| 433 | 20241216 | 115800 | 5848463410 | 14670 | 14680 | 14680 | 14670 | 103 |
| 434 | 20241216 | 115700 | 5846952240 | 14680 | 14680 | 14680 | 14670 | 23 |
| 435 | 20241216 | 115600 | 5846614610 | 14680 | 14680 | 14680 | 14680 | 22 |
| 436 | 20241216 | 115500 | 5846291650 | 14680 | 14680 | 14680 | 14670 | 285 |
| 437 | 20241216 | 115400 | 5842108550 | 14680 | 14670 | 14680 | 14670 | 311 |
| 438 | 20241216 | 115300 | 5837543890 | 14680 | 14680 | 14680 | 14670 | 262 |
| 439 | 20241216 | 115200 | 5833697750 | 14670 | 14680 | 14690 | 14670 | 2619 |
| 440 | 20241216 | 115100 | 5795254790 | 14680 | 14680 | 14690 | 14670 | 2191 |
| 441 | 20241216 | 115000 | 5763091160 | 14680 | 14690 | 14690 | 14680 | 304 |
| 442 | 20241216 | 114900 | 5758626070 | 14690 | 14680 | 14690 | 14680 | 427 |
| 443 | 20241216 | 114800 | 5752354780 | 14680 | 14690 | 14690 | 14680 | 426 |
| 444 | 20241216 | 114700 | 5746097930 | 14690 | 14680 | 14690 | 14680 | 259 |
| 445 | 20241216 | 114600 | 5742294010 | 14690 | 14680 | 14690 | 14670 | 2039 |
| 446 | 20241216 | 114500 | 5712364000 | 14680 | 14680 | 14680 | 14670 | 341 |
| 447 | 20241216 | 114400 | 5707358760 | 14680 | 14680 | 14680 | 14670 | 308 |
| 448 | 20241216 | 114300 | 5702837720 | 14670 | 14670 | 14680 | 14670 | 401 |
| 449 | 20241216 | 114200 | 5696953480 | 14680 | 14680 | 14680 | 14670 | 215 |
| 450 | 20241216 | 114100 | 5693797690 | 14680 | 14680 | 14680 | 14670 | 306 |
| 451 | 20241216 | 114000 | 5689306070 | 14670 | 14680 | 14680 | 14670 | 6992 |
| 452 | 20241216 | 113900 | 5586667620 | 14680 | 14680 | 14680 | 14670 | 1393 |
| 453 | 20241216 | 113800 | 5566219760 | 14680 | 14670 | 14680 | 14670 | 313 |
| 454 | 20241216 | 113700 | 5561626080 | 14670 | 14670 | 14680 | 14670 | 371 |
| 455 | 20241216 | 113600 | 5556180930 | 14670 | 14680 | 14680 | 14670 | 852 |
| 456 | 20241216 | 113500 | 5543676980 | 14670 | 14670 | 14680 | 14670 | 590 |
| 457 | 20241216 | 113400 | 5535020550 | 14670 | 14670 | 14680 | 14670 | 1256 |
| 458 | 20241216 | 113300 | 5516591460 | 14680 | 14680 | 14680 | 14670 | 339 |
| 459 | 20241216 | 113200 | 5511615160 | 14680 | 14670 | 14680 | 14670 | 226 |
| 460 | 20241216 | 113100 | 5508297750 | 14680 | 14680 | 14680 | 14670 | 491 |
| 461 | 20241216 | 113000 | 5501091570 | 14670 | 14670 | 14680 | 14670 | 873 |
| 462 | 20241216 | 112900 | 5488283900 | 14670 | 14680 | 14680 | 14670 | 249 |
| 463 | 20241216 | 112800 | 5484629710 | 14680 | 14670 | 14680 | 14670 | 397 |
| 464 | 20241216 | 112700 | 5478803650 | 14670 | 14670 | 14680 | 14670 | 344 |
| 465 | 20241216 | 112600 | 5473755700 | 14680 | 14670 | 14680 | 14670 | 187 |
| 466 | 20241216 | 112500 | 5471011980 | 14670 | 14670 | 14680 | 14670 | 299 |
| 467 | 20241216 | 112400 | 5466623770 | 14670 | 14670 | 14680 | 14670 | 499 |
| 468 | 20241216 | 112300 | 5459300120 | 14670 | 14680 | 14680 | 14670 | 377 |
| 469 | 20241216 | 112200 | 5453767880 | 14680 | 14680 | 14680 | 14670 | 1240 |
| 470 | 20241216 | 112100 | 5435566330 | 14670 | 14670 | 14690 | 14660 | 4567 |
| 471 | 20241216 | 112000 | 5368537070 | 14660 | 14670 | 14670 | 14660 | 274 |
| 472 | 20241216 | 111900 | 5364520110 | 14660 | 14660 | 14660 | 14660 | 95 |
| 473 | 20241216 | 111800 | 5363127410 | 14660 | 14670 | 14670 | 14660 | 359 |
| 474 | 20241216 | 111700 | 5357861860 | 14670 | 14660 | 14670 | 14660 | 264 |
| 475 | 20241216 | 111600 | 5353990510 | 14670 | 14660 | 14680 | 14660 | 538 |
| 476 | 20241216 | 111500 | 5346098980 | 14660 | 14680 | 14690 | 14660 | 5597 |
| 477 | 20241216 | 111400 | 5263969920 | 14680 | 14680 | 14690 | 14680 | 441 |
| 478 | 20241216 | 111300 | 5257496030 | 14680 | 14680 | 14690 | 14680 | 105 |
| 479 | 20241216 | 111200 | 5255954260 | 14680 | 14690 | 14690 | 14680 | 137 |
| 480 | 20241216 | 111100 | 5253942370 | 14680 | 14680 | 14690 | 14670 | 1268 |
| 481 | 20241216 | 111000 | 5235328860 | 14680 | 14690 | 14700 | 14670 | 5437 |
| 482 | 20241216 | 110900 | 5155464110 | 14700 | 14700 | 14700 | 14690 | 102 |
| 483 | 20241216 | 110800 | 5153965610 | 14690 | 14690 | 14700 | 14690 | 1110 |
| 484 | 20241216 | 110700 | 5137659490 | 14690 | 14680 | 14690 | 14670 | 349 |
| 485 | 20241216 | 110600 | 5132536340 | 14670 | 14680 | 14680 | 14670 | 1669 |
| 486 | 20241216 | 110500 | 5108038080 | 14680 | 14680 | 14690 | 14680 | 220 |
| 487 | 20241216 | 110400 | 5104807870 | 14680 | 14690 | 14690 | 14680 | 47 |
| 488 | 20241216 | 110300 | 5104117790 | 14680 | 14670 | 14690 | 14670 | 595 |
| 489 | 20241216 | 110200 | 5095383860 | 14680 | 14700 | 14700 | 14680 | 74 |
| 490 | 20241216 | 110100 | 5094297260 | 14700 | 14680 | 14700 | 14670 | 930 |
| 491 | 20241216 | 110000 | 5080639670 | 14670 | 14680 | 14680 | 14670 | 98 |
| 492 | 20241216 | 105900 | 5079201830 | 14670 | 14680 | 14690 | 14670 | 321 |
| 493 | 20241216 | 105800 | 5074488260 | 14680 | 14680 | 14690 | 14680 | 285 |
| 494 | 20241216 | 105700 | 5070304140 | 14690 | 14690 | 14690 | 14680 | 597 |
| 495 | 20241216 | 105600 | 5061535850 | 14680 | 14670 | 14680 | 14670 | 1021 |
| 496 | 20241216 | 105500 | 5046549310 | 14670 | 14670 | 14680 | 14670 | 1128 |
| 497 | 20241216 | 105400 | 5029990980 | 14670 | 14650 | 14670 | 14650 | 3823 |
| 498 | 20241216 | 105300 | 4973948490 | 14650 | 14650 | 14650 | 14640 | 878 |
| 499 | 20241216 | 105200 | 4961089400 | 14650 | 14670 | 14680 | 14640 | 4090 |
| 500 | 20241216 | 105100 | 4901111110 | 14660 | 14660 | 14670 | 14650 | 682 |
| 501 | 20241216 | 105000 | 4891109440 | 14650 | 14650 | 14680 | 14650 | 796 |
| 502 | 20241216 | 104900 | 4879436140 | 14660 | 14650 | 14680 | 14650 | 4241 |
| 503 | 20241216 | 104800 | 4817272590 | 14660 | 14660 | 14670 | 14650 | 355 |
| 504 | 20241216 | 104700 | 4812069480 | 14640 | 14640 | 14670 | 14640 | 578 |
| 505 | 20241216 | 104600 | 4803596430 | 14650 | 14650 | 14650 | 14640 | 810 |
| 506 | 20241216 | 104500 | 4791732210 | 14640 | 14660 | 14670 | 14640 | 1946 |
| 507 | 20241216 | 104400 | 4763220920 | 14650 | 14650 | 14660 | 14640 | 1034 |
| 508 | 20241216 | 104300 | 4748073810 | 14640 | 14630 | 14640 | 14630 | 996 |
| 509 | 20241216 | 104200 | 4733498310 | 14640 | 14630 | 14640 | 14630 | 365 |
| 510 | 20241216 | 104100 | 4728158160 | 14650 | 14640 | 14650 | 14630 | 647 |
| 511 | 20241216 | 104000 | 4718685820 | 14640 | 14630 | 14650 | 14630 | 819 |
| 512 | 20241216 | 103900 | 4706696610 | 14630 | 14650 | 14660 | 14630 | 8105 |
| 513 | 20241216 | 103800 | 4588028830 | 14650 | 14650 | 14660 | 14650 | 742 |
| 514 | 20241216 | 103700 | 4577158250 | 14650 | 14670 | 14670 | 14650 | 3079 |
| 515 | 20241216 | 103600 | 4532049680 | 14670 | 14660 | 14670 | 14650 | 808 |
| 516 | 20241216 | 103500 | 4520206570 | 14660 | 14660 | 14660 | 14650 | 137 |
| 517 | 20241216 | 103400 | 4518199000 | 14650 | 14670 | 14670 | 14650 | 3258 |
| 518 | 20241216 | 103300 | 4470439110 | 14660 | 14660 | 14670 | 14650 | 1014 |
| 519 | 20241216 | 103200 | 4455573710 | 14670 | 14680 | 14680 | 14660 | 5658 |
| 520 | 20241216 | 103100 | 4372588560 | 14680 | 14690 | 14690 | 14670 | 5605 |
| 521 | 20241216 | 103000 | 4290315180 | 14680 | 14680 | 14690 | 14680 | 1463 |
| 522 | 20241216 | 102900 | 4268826960 | 14690 | 14690 | 14690 | 14680 | 107 |
| 523 | 20241216 | 102800 | 4267255740 | 14680 | 14690 | 14690 | 14680 | 285 |
| 524 | 20241216 | 102700 | 4263071720 | 14690 | 14690 | 14690 | 14680 | 542 |
| 525 | 20241216 | 102600 | 4255110690 | 14690 | 14700 | 14700 | 14680 | 1495 |
| 526 | 20241216 | 102500 | 4233144490 | 14700 | 14700 | 14710 | 14690 | 251 |
| 527 | 20241216 | 102400 | 4229454990 | 14700 | 14680 | 14710 | 14680 | 710 |
| 528 | 20241216 | 102300 | 4219019540 | 14680 | 14700 | 14710 | 14680 | 2049 |
| 529 | 20241216 | 102200 | 4188907420 | 14700 | 14710 | 14710 | 14700 | 418 |
| 530 | 20241216 | 102100 | 4182760220 | 14710 | 14710 | 14710 | 14700 | 435 |
| 531 | 20241216 | 102000 | 4176365040 | 14710 | 14690 | 14710 | 14680 | 2301 |
| 532 | 20241216 | 101900 | 4142540760 | 14700 | 14710 | 14710 | 14680 | 23158 |
| 533 | 20241216 | 101800 | 3802128320 | 14700 | 14710 | 14710 | 14700 | 175 |
| 534 | 20241216 | 101700 | 3799554280 | 14700 | 14710 | 14710 | 14700 | 491 |
| 535 | 20241216 | 101600 | 3792332540 | 14700 | 14700 | 14710 | 14700 | 58 |
| 536 | 20241216 | 101500 | 3791479700 | 14710 | 14710 | 14710 | 14700 | 242 |
| 537 | 20241216 | 101400 | 3787921620 | 14700 | 14710 | 14710 | 14700 | 136 |
| 538 | 20241216 | 101300 | 3785921270 | 14700 | 14710 | 14720 | 14700 | 6981 |
| 539 | 20241216 | 101200 | 3683257660 | 14710 | 14730 | 14730 | 14710 | 2470 |
| 540 | 20241216 | 101100 | 3646910270 | 14720 | 14730 | 14730 | 14720 | 149 |
| 541 | 20241216 | 101000 | 3644715830 | 14730 | 14730 | 14730 | 14720 | 1554 |
| 542 | 20241216 | 100900 | 3621827910 | 14730 | 14740 | 14740 | 14730 | 172 |
| 543 | 20241216 | 100800 | 3619293470 | 14720 | 14720 | 14740 | 14710 | 900 |
| 544 | 20241216 | 100700 | 3606040640 | 14720 | 14720 | 14740 | 14710 | 1588 |
| 545 | 20241216 | 100600 | 3582651530 | 14720 | 14720 | 14720 | 14710 | 243 |
| 546 | 20241216 | 100500 | 3579074970 | 14720 | 14730 | 14730 | 14710 | 527 |
| 547 | 20241216 | 100400 | 3571318490 | 14730 | 14730 | 14730 | 14720 | 747 |
| 548 | 20241216 | 100300 | 3560316050 | 14730 | 14720 | 14730 | 14710 | 3042 |
| 549 | 20241216 | 100200 | 3515511970 | 14720 | 14720 | 14720 | 14710 | 710 |
| 550 | 20241216 | 100100 | 3505062640 | 14720 | 14730 | 14730 | 14710 | 696 |
| 551 | 20241216 | 100000 | 3494813140 | 14710 | 14740 | 14750 | 14710 | 7157 |
| 552 | 20241216 | 095900 | 3389430180 | 14740 | 14740 | 14740 | 14730 | 551 |
| 553 | 20241216 | 095800 | 3381309350 | 14750 | 14730 | 14750 | 14730 | 3198 |
| 554 | 20241216 | 095700 | 3334174420 | 14740 | 14750 | 14750 | 14730 | 2780 |
| 555 | 20241216 | 095600 | 3293198100 | 14750 | 14750 | 14760 | 14740 | 1338 |
| 556 | 20241216 | 095500 | 3273472790 | 14760 | 14760 | 14760 | 14750 | 1471 |
| 557 | 20241216 | 095400 | 3251765000 | 14750 | 14760 | 14760 | 14750 | 885 |
| 558 | 20241216 | 095300 | 3238704280 | 14760 | 14770 | 14770 | 14750 | 23347 |
| 559 | 20241216 | 095200 | 2894145690 | 14770 | 14760 | 14770 | 14760 | 314 |
| 560 | 20241216 | 095100 | 2889508760 | 14760 | 14770 | 14770 | 14760 | 590 |
| 561 | 20241216 | 095000 | 2880797670 | 14770 | 14770 | 14790 | 14760 | 3088 |
| 562 | 20241216 | 094900 | 2835192030 | 14790 | 14790 | 14790 | 14770 | 363 |
| 563 | 20241216 | 094800 | 2829826540 | 14790 | 14780 | 14790 | 14770 | 535 |
| 564 | 20241216 | 094700 | 2821919230 | 14780 | 14780 | 14790 | 14770 | 1742 |
| 565 | 20241216 | 094600 | 2796173490 | 14780 | 14770 | 14780 | 14770 | 475 |
| 566 | 20241216 | 094500 | 2789155790 | 14770 | 14780 | 14790 | 14770 | 2524 |
| 567 | 20241216 | 094400 | 2751853860 | 14790 | 14770 | 14790 | 14770 | 773 |
| 568 | 20241216 | 094300 | 2740428990 | 14780 | 14790 | 14790 | 14770 | 278 |
| 569 | 20241216 | 094200 | 2736319710 | 14790 | 14790 | 14790 | 14770 | 826 |
| 570 | 20241216 | 094100 | 2724109490 | 14790 | 14790 | 14790 | 14780 | 433 |
| 571 | 20241216 | 094000 | 2717705470 | 14790 | 14790 | 14790 | 14770 | 912 |
| 572 | 20241216 | 093900 | 2704217680 | 14790 | 14790 | 14790 | 14780 | 1372 |
| 573 | 20241216 | 093800 | 2683926030 | 14780 | 14780 | 14790 | 14770 | 7421 |
| 574 | 20241216 | 093700 | 2574215490 | 14780 | 14770 | 14790 | 14770 | 931 |
| 575 | 20241216 | 093600 | 2560456640 | 14770 | 14790 | 14790 | 14770 | 3771 |
| 576 | 20241216 | 093500 | 2504715010 | 14790 | 14790 | 14790 | 14780 | 1330 |
| 577 | 20241216 | 093400 | 2485054370 | 14790 | 14790 | 14790 | 14780 | 137 |
| 578 | 20241216 | 093300 | 2483028160 | 14790 | 14790 | 14790 | 14780 | 973 |
| 579 | 20241216 | 093200 | 2468641430 | 14780 | 14790 | 14790 | 14770 | 1739 |
| 580 | 20241216 | 093100 | 2442949020 | 14790 | 14790 | 14790 | 14770 | 515 |
| 581 | 20241216 | 093000 | 2435337640 | 14790 | 14780 | 14790 | 14770 | 3068 |
| 582 | 20241216 | 092900 | 2389994240 | 14770 | 14780 | 14780 | 14770 | 2507 |
| 583 | 20241216 | 092800 | 2352945630 | 14760 | 14770 | 14780 | 14750 | 23866 |
| 584 | 20241216 | 092700 | 2000584360 | 14760 | 14770 | 14770 | 14760 | 344 |
| 585 | 20241216 | 092600 | 1995503980 | 14760 | 14760 | 14770 | 14760 | 240 |
| 586 | 20241216 | 092500 | 1991961360 | 14760 | 14770 | 14770 | 14750 | 1162 |
| 587 | 20241216 | 092400 | 1974806040 | 14760 | 14760 | 14770 | 14750 | 1016 |
| 588 | 20241216 | 092300 | 1959811260 | 14760 | 14760 | 14770 | 14750 | 2822 |
| 589 | 20241216 | 092200 | 1918181930 | 14750 | 14760 | 14770 | 14750 | 7852 |
| 590 | 20241216 | 092100 | 1802227100 | 14760 | 14760 | 14770 | 14740 | 1692 |
| 591 | 20241216 | 092000 | 1777257160 | 14750 | 14750 | 14760 | 14730 | 3391 |
| 592 | 20241216 | 091900 | 1727273960 | 14750 | 14750 | 14760 | 14750 | 1673 |
| 593 | 20241216 | 091800 | 1702584660 | 14760 | 14750 | 14770 | 14750 | 2884 |
| 594 | 20241216 | 091700 | 1660018120 | 14750 | 14760 | 14770 | 14740 | 7423 |
| 595 | 20241216 | 091600 | 1550506370 | 14760 | 14750 | 14760 | 14740 | 1245 |
| 596 | 20241216 | 091500 | 1532149840 | 14750 | 14760 | 14770 | 14740 | 7259 |
| 597 | 20241216 | 091400 | 1425059870 | 14750 | 14760 | 14770 | 14750 | 5038 |
| 598 | 20241216 | 091300 | 1350709250 | 14760 | 14770 | 14770 | 14760 | 540 |
| 599 | 20241216 | 091200 | 1342734030 | 14760 | 14780 | 14780 | 14750 | 3751 |
| 600 | 20241216 | 091100 | 1287332590 | 14770 | 14790 | 14790 | 14760 | 4076 |
| 601 | 20241216 | 091000 | 1227124570 | 14790 | 14770 | 14790 | 14760 | 2813 |
| 602 | 20241216 | 090900 | 1185560110 | 14750 | 14760 | 14770 | 14730 | 8818 |
| 603 | 20241216 | 090800 | 1055496690 | 14760 | 14770 | 14770 | 14750 | 8373 |
| 604 | 20241216 | 090700 | 931930130 | 14770 | 14770 | 14790 | 14760 | 3930 |
| 605 | 20241216 | 090600 | 873857340 | 14770 | 14760 | 14780 | 14750 | 8019 |
| 606 | 20241216 | 090500 | 755385010 | 14760 | 14760 | 14770 | 14760 | 2974 |
| 607 | 20241216 | 090400 | 711467240 | 14760 | 14770 | 14770 | 14750 | 4949 |
| 608 | 20241216 | 090300 | 638422350 | 14770 | 14770 | 14780 | 14760 | 6720 |
| 609 | 20241216 | 090200 | 539153310 | 14770 | 14820 | 14820 | 14760 | 5521 |
| 610 | 20241216 | 090100 | 457471190 | 14820 | 14830 | 14840 | 14810 | 8267 |
| 611 | 20241216 | 090000 | 334920690 | 14830 | 14770 | 14830 | 14770 | 22636 |