33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 3 | 20241219 | 190800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20241219 | 190700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20241219 | 190600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20241219 | 190500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20241219 | 190400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20241219 | 190300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20241219 | 190200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20241219 | 190100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20241219 | 190000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20241219 | 185900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20241219 | 185800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20241219 | 185700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20241219 | 185600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20241219 | 185500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20241219 | 185400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20241219 | 185300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20241219 | 185200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20241219 | 185100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20241219 | 185000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20241219 | 184900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20241219 | 184800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20241219 | 184700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20241219 | 184600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20241219 | 184500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20241219 | 184400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20241219 | 184300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20241219 | 184200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20241219 | 184100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20241219 | 184000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20241219 | 183900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 33 | 20241219 | 183800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20241219 | 183700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20241219 | 183600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20241219 | 183500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20241219 | 183400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20241219 | 183300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20241219 | 183200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20241219 | 183100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20241219 | 183000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20241219 | 182900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20241219 | 182800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20241219 | 182700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20241219 | 182600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20241219 | 182500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20241219 | 182400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20241219 | 182300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20241219 | 182200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20241219 | 182100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20241219 | 182000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20241219 | 181900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20241219 | 181800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20241219 | 181700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20241219 | 181600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20241219 | 181500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20241219 | 181400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20241219 | 181300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20241219 | 181200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20241219 | 181100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20241219 | 181000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20241219 | 180900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 63 | 20241219 | 180800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20241219 | 180700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20241219 | 180600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20241219 | 180500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20241219 | 180400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20241219 | 180300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20241219 | 180200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20241219 | 180100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20241219 | 180000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20241219 | 175900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20241219 | 175800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20241219 | 175700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20241219 | 175600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20241219 | 175500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20241219 | 175400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20241219 | 175300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20241219 | 175200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20241219 | 175100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20241219 | 175000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20241219 | 174900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20241219 | 174800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20241219 | 174700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20241219 | 174600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20241219 | 174500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20241219 | 174400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20241219 | 174300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20241219 | 174200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20241219 | 174100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20241219 | 174000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20241219 | 173900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 93 | 20241219 | 173800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20241219 | 173700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20241219 | 173600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20241219 | 173500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20241219 | 173400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20241219 | 173300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20241219 | 173200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20241219 | 173100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20241219 | 173000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20241219 | 172900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20241219 | 172800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20241219 | 172700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20241219 | 172600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20241219 | 172500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20241219 | 172400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20241219 | 172300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20241219 | 172200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20241219 | 172100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20241219 | 172000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20241219 | 171900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20241219 | 171800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20241219 | 171700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20241219 | 171600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20241219 | 171500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20241219 | 171400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20241219 | 171300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20241219 | 171200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20241219 | 171100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20241219 | 171000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20241219 | 170900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 123 | 20241219 | 170800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20241219 | 170700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20241219 | 170600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20241219 | 170500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20241219 | 170400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20241219 | 170300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20241219 | 170200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20241219 | 170100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20241219 | 170000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20241219 | 165900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20241219 | 165800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20241219 | 165700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20241219 | 165600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20241219 | 165500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20241219 | 165400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20241219 | 165300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20241219 | 165200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20241219 | 165100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20241219 | 165000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20241219 | 164900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20241219 | 164800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20241219 | 164700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20241219 | 164600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20241219 | 164500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20241219 | 164400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20241219 | 164300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20241219 | 164200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20241219 | 164100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20241219 | 164000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20241219 | 163900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 153 | 20241219 | 163800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20241219 | 163700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20241219 | 163600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20241219 | 163500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20241219 | 163400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20241219 | 163300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20241219 | 163200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20241219 | 163100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20241219 | 163000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20241219 | 162900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20241219 | 162800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20241219 | 162700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20241219 | 162600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20241219 | 162500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20241219 | 162400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20241219 | 162300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20241219 | 162200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20241219 | 162100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20241219 | 162000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20241219 | 161900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20241219 | 161800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20241219 | 161700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20241219 | 161600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20241219 | 161500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20241219 | 161400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20241219 | 161300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20241219 | 161200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20241219 | 161100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20241219 | 161000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20241219 | 160900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 183 | 20241219 | 160800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20241219 | 160700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20241219 | 160600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20241219 | 160500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20241219 | 160400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20241219 | 160300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20241219 | 160200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20241219 | 160100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20241219 | 160000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20241219 | 155900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20241219 | 155800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20241219 | 155700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20241219 | 155600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20241219 | 155500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20241219 | 155400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20241219 | 155300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20241219 | 155200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20241219 | 155100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20241219 | 155000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20241219 | 154900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20241219 | 154800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20241219 | 154700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20241219 | 154600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20241219 | 154500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20241219 | 154400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20241219 | 154300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20241219 | 154200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20241219 | 154100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20241219 | 154000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20241219 | 153900 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 213 | 20241219 | 153800 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20241219 | 153700 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20241219 | 153600 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20241219 | 153500 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20241219 | 153400 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20241219 | 153300 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20241219 | 153200 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20241219 | 153100 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20241219 | 153000 | 8515359160 | 14460 | 14460 | 14460 | 14460 | 63223 |
| 222 | 20241219 | 152900 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 223 | 20241219 | 152800 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 224 | 20241219 | 152700 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 225 | 20241219 | 152600 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 226 | 20241219 | 152500 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 227 | 20241219 | 152400 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 228 | 20241219 | 152300 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 229 | 20241219 | 152200 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 230 | 20241219 | 152100 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 231 | 20241219 | 152000 | 7601154580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 232 | 20241219 | 151900 | 7601154580 | 14470 | 14480 | 14480 | 14460 | 2551 |
| 233 | 20241219 | 151800 | 7564232420 | 14470 | 14480 | 14480 | 14470 | 1349 |
| 234 | 20241219 | 151700 | 7544709730 | 14470 | 14480 | 14480 | 14470 | 1147 |
| 235 | 20241219 | 151600 | 7528112440 | 14480 | 14470 | 14500 | 14470 | 2865 |
| 236 | 20241219 | 151500 | 7486619160 | 14480 | 14470 | 14480 | 14460 | 3311 |
| 237 | 20241219 | 151400 | 7438706760 | 14470 | 14470 | 14470 | 14460 | 606 |
| 238 | 20241219 | 151300 | 7429938350 | 14460 | 14470 | 14470 | 14460 | 593 |
| 239 | 20241219 | 151200 | 7421358870 | 14470 | 14460 | 14470 | 14460 | 744 |
| 240 | 20241219 | 151100 | 7410596620 | 14460 | 14470 | 14470 | 14460 | 800 |
| 241 | 20241219 | 151000 | 7399028290 | 14470 | 14460 | 14470 | 14460 | 1705 |
| 242 | 20241219 | 150900 | 7374370740 | 14460 | 14460 | 14470 | 14460 | 54 |
| 243 | 20241219 | 150800 | 7373589760 | 14470 | 14460 | 14470 | 14460 | 449 |
| 244 | 20241219 | 150700 | 7367093170 | 14470 | 14470 | 14470 | 14460 | 612 |
| 245 | 20241219 | 150600 | 7358238450 | 14460 | 14460 | 14470 | 14460 | 879 |
| 246 | 20241219 | 150500 | 7345523200 | 14470 | 14470 | 14480 | 14460 | 8484 |
| 247 | 20241219 | 150400 | 7222787480 | 14480 | 14480 | 14480 | 14470 | 249 |
| 248 | 20241219 | 150300 | 7219184160 | 14480 | 14470 | 14480 | 14470 | 1447 |
| 249 | 20241219 | 150200 | 7198245180 | 14480 | 14470 | 14480 | 14470 | 1204 |
| 250 | 20241219 | 150100 | 7180811420 | 14480 | 14480 | 14480 | 14470 | 183 |
| 251 | 20241219 | 150000 | 7178162600 | 14480 | 14480 | 14480 | 14470 | 1275 |
| 252 | 20241219 | 145900 | 7159709240 | 14470 | 14480 | 14480 | 14470 | 491 |
| 253 | 20241219 | 145800 | 7152601070 | 14480 | 14470 | 14480 | 14470 | 229 |
| 254 | 20241219 | 145700 | 7149286560 | 14470 | 14470 | 14480 | 14470 | 451 |
| 255 | 20241219 | 145600 | 7142760370 | 14480 | 14470 | 14480 | 14470 | 1141 |
| 256 | 20241219 | 145500 | 7126246200 | 14470 | 14470 | 14480 | 14470 | 65 |
| 257 | 20241219 | 145400 | 7125305490 | 14480 | 14480 | 14480 | 14470 | 756 |
| 258 | 20241219 | 145300 | 7114362360 | 14470 | 14480 | 14480 | 14470 | 779 |
| 259 | 20241219 | 145200 | 7103086190 | 14480 | 14480 | 14480 | 14470 | 3043 |
| 260 | 20241219 | 145100 | 7059023830 | 14490 | 14500 | 14500 | 14480 | 6257 |
| 261 | 20241219 | 145000 | 6968382080 | 14490 | 14500 | 14500 | 14490 | 164 |
| 262 | 20241219 | 144900 | 6966005560 | 14500 | 14490 | 14500 | 14490 | 452 |
| 263 | 20241219 | 144800 | 6959452440 | 14480 | 14490 | 14490 | 14480 | 967 |
| 264 | 20241219 | 144700 | 6945443000 | 14490 | 14500 | 14500 | 14480 | 6919 |
| 265 | 20241219 | 144600 | 6845194070 | 14490 | 14500 | 14500 | 14490 | 249 |
| 266 | 20241219 | 144500 | 6841584650 | 14500 | 14490 | 14500 | 14490 | 1004 |
| 267 | 20241219 | 144400 | 6827027030 | 14500 | 14490 | 14500 | 14490 | 234 |
| 268 | 20241219 | 144300 | 6823634300 | 14500 | 14490 | 14500 | 14490 | 878 |
| 269 | 20241219 | 144200 | 6810903380 | 14500 | 14500 | 14500 | 14490 | 446 |
| 270 | 20241219 | 144100 | 6804438660 | 14490 | 14500 | 14500 | 14490 | 843 |
| 271 | 20241219 | 144000 | 6792218360 | 14500 | 14500 | 14500 | 14490 | 414 |
| 272 | 20241219 | 143900 | 6786215700 | 14500 | 14500 | 14500 | 14490 | 43 |
| 273 | 20241219 | 143800 | 6785592400 | 14490 | 14500 | 14500 | 14490 | 400 |
| 274 | 20241219 | 143700 | 6779792760 | 14500 | 14490 | 14500 | 14490 | 979 |
| 275 | 20241219 | 143600 | 6765603330 | 14500 | 14490 | 14500 | 14490 | 588 |
| 276 | 20241219 | 143500 | 6757079650 | 14500 | 14500 | 14500 | 14490 | 158 |
| 277 | 20241219 | 143400 | 6754790050 | 14490 | 14490 | 14500 | 14490 | 112 |
| 278 | 20241219 | 143300 | 6753166410 | 14490 | 14500 | 14500 | 14490 | 377 |
| 279 | 20241219 | 143200 | 6747699980 | 14500 | 14500 | 14500 | 14490 | 1170 |
| 280 | 20241219 | 143100 | 6730742720 | 14490 | 14500 | 14500 | 14490 | 511 |
| 281 | 20241219 | 143000 | 6723337740 | 14490 | 14490 | 14500 | 14480 | 1688 |
| 282 | 20241219 | 142900 | 6698879880 | 14490 | 14490 | 14490 | 14490 | 1881 |
| 283 | 20241219 | 142800 | 6671624190 | 14500 | 14510 | 14520 | 14500 | 21909 |
| 284 | 20241219 | 142700 | 6353864890 | 14510 | 14520 | 14520 | 14510 | 1785 |
| 285 | 20241219 | 142600 | 6327950060 | 14520 | 14520 | 14530 | 14520 | 2319 |
| 286 | 20241219 | 142500 | 6294276640 | 14530 | 14530 | 14530 | 14520 | 337 |
| 287 | 20241219 | 142400 | 6289380100 | 14530 | 14530 | 14530 | 14520 | 381 |
| 288 | 20241219 | 142300 | 6283846480 | 14520 | 14530 | 14530 | 14520 | 421 |
| 289 | 20241219 | 142200 | 6277730920 | 14530 | 14530 | 14530 | 14520 | 662 |
| 290 | 20241219 | 142100 | 6268116170 | 14520 | 14520 | 14520 | 14520 | 238 |
| 291 | 20241219 | 142000 | 6264660410 | 14510 | 14520 | 14520 | 14510 | 573 |
| 292 | 20241219 | 141900 | 6256340510 | 14520 | 14540 | 14540 | 14520 | 3258 |
| 293 | 20241219 | 141800 | 6209025690 | 14540 | 14540 | 14540 | 14530 | 234 |
| 294 | 20241219 | 141700 | 6205624570 | 14540 | 14530 | 14540 | 14520 | 1670 |
| 295 | 20241219 | 141600 | 6181368720 | 14530 | 14530 | 14530 | 14530 | 247 |
| 296 | 20241219 | 141500 | 6177779810 | 14520 | 14520 | 14530 | 14520 | 918 |
| 297 | 20241219 | 141400 | 6164449170 | 14520 | 14520 | 14520 | 14520 | 359 |
| 298 | 20241219 | 141300 | 6159236490 | 14510 | 14520 | 14520 | 14510 | 228 |
| 299 | 20241219 | 141200 | 6155925980 | 14520 | 14510 | 14520 | 14510 | 359 |
| 300 | 20241219 | 141100 | 6150715210 | 14510 | 14510 | 14520 | 14510 | 331 |
| 301 | 20241219 | 141000 | 6145909430 | 14510 | 14520 | 14520 | 14510 | 288 |
| 302 | 20241219 | 140900 | 6141728630 | 14520 | 14540 | 14540 | 14520 | 1496 |
| 303 | 20241219 | 140800 | 6119996130 | 14540 | 14540 | 14540 | 14530 | 433 |
| 304 | 20241219 | 140700 | 6113700630 | 14540 | 14540 | 14540 | 14540 | 688 |
| 305 | 20241219 | 140600 | 6103697110 | 14540 | 14530 | 14540 | 14530 | 373 |
| 306 | 20241219 | 140500 | 6098275860 | 14540 | 14540 | 14540 | 14540 | 677 |
| 307 | 20241219 | 140400 | 6088432280 | 14540 | 14540 | 14540 | 14540 | 846 |
| 308 | 20241219 | 140300 | 6076131440 | 14540 | 14530 | 14540 | 14530 | 369 |
| 309 | 20241219 | 140200 | 6070766250 | 14530 | 14530 | 14540 | 14530 | 333 |
| 310 | 20241219 | 140100 | 6065925820 | 14530 | 14530 | 14530 | 14530 | 326 |
| 311 | 20241219 | 140000 | 6061189040 | 14530 | 14530 | 14530 | 14520 | 152 |
| 312 | 20241219 | 135900 | 6058980490 | 14520 | 14520 | 14530 | 14520 | 338 |
| 313 | 20241219 | 135800 | 6054071230 | 14520 | 14520 | 14520 | 14510 | 410 |
| 314 | 20241219 | 135700 | 6048118230 | 14520 | 14520 | 14520 | 14520 | 221 |
| 315 | 20241219 | 135600 | 6044909310 | 14520 | 14520 | 14520 | 14510 | 280 |
| 316 | 20241219 | 135500 | 6040843750 | 14520 | 14510 | 14520 | 14510 | 412 |
| 317 | 20241219 | 135400 | 6034863290 | 14510 | 14510 | 14510 | 14500 | 330 |
| 318 | 20241219 | 135300 | 6030075250 | 14510 | 14500 | 14510 | 14500 | 519 |
| 319 | 20241219 | 135200 | 6022544660 | 14500 | 14510 | 14510 | 14500 | 292 |
| 320 | 20241219 | 135100 | 6018308780 | 14510 | 14510 | 14510 | 14500 | 1443 |
| 321 | 20241219 | 135000 | 5997371480 | 14500 | 14510 | 14510 | 14500 | 384 |
| 322 | 20241219 | 134900 | 5991801980 | 14510 | 14510 | 14510 | 14500 | 61 |
| 323 | 20241219 | 134800 | 5990916920 | 14500 | 14510 | 14510 | 14500 | 263 |
| 324 | 20241219 | 134700 | 5987101880 | 14510 | 14520 | 14520 | 14500 | 1517 |
| 325 | 20241219 | 134600 | 5965095980 | 14510 | 14510 | 14520 | 14510 | 2283 |
| 326 | 20241219 | 134500 | 5931967830 | 14500 | 14510 | 14510 | 14500 | 361 |
| 327 | 20241219 | 134400 | 5926729770 | 14510 | 14510 | 14510 | 14510 | 443 |
| 328 | 20241219 | 134300 | 5920301840 | 14510 | 14510 | 14510 | 14510 | 199 |
| 329 | 20241219 | 134200 | 5917414350 | 14510 | 14510 | 14510 | 14500 | 373 |
| 330 | 20241219 | 134100 | 5912002170 | 14510 | 14510 | 14510 | 14500 | 141 |
| 331 | 20241219 | 134000 | 5909956320 | 14510 | 14500 | 14510 | 14500 | 2655 |
| 332 | 20241219 | 133900 | 5871440240 | 14510 | 14510 | 14510 | 14500 | 833 |
| 333 | 20241219 | 133800 | 5859353860 | 14500 | 14510 | 14510 | 14500 | 569 |
| 334 | 20241219 | 133700 | 5851098030 | 14500 | 14500 | 14510 | 14500 | 686 |
| 335 | 20241219 | 133600 | 5841146250 | 14510 | 14510 | 14510 | 14510 | 123 |
| 336 | 20241219 | 133500 | 5839361520 | 14510 | 14510 | 14510 | 14500 | 67 |
| 337 | 20241219 | 133400 | 5838389380 | 14500 | 14510 | 14510 | 14500 | 275 |
| 338 | 20241219 | 133300 | 5834400870 | 14510 | 14510 | 14510 | 14500 | 530 |
| 339 | 20241219 | 133200 | 5826710670 | 14510 | 14510 | 14510 | 14510 | 162 |
| 340 | 20241219 | 133100 | 5824360050 | 14510 | 14510 | 14510 | 14500 | 1677 |
| 341 | 20241219 | 133000 | 5800042830 | 14510 | 14520 | 14520 | 14500 | 5497 |
| 342 | 20241219 | 132900 | 5720281680 | 14520 | 14510 | 14520 | 14510 | 617 |
| 343 | 20241219 | 132800 | 5711323480 | 14520 | 14520 | 14520 | 14510 | 338 |
| 344 | 20241219 | 132700 | 5706416770 | 14520 | 14510 | 14520 | 14510 | 195 |
| 345 | 20241219 | 132600 | 5703585430 | 14520 | 14520 | 14520 | 14520 | 337 |
| 346 | 20241219 | 132500 | 5698692190 | 14510 | 14520 | 14520 | 14510 | 271 |
| 347 | 20241219 | 132400 | 5694757390 | 14510 | 14520 | 14520 | 14510 | 755 |
| 348 | 20241219 | 132300 | 5683795230 | 14520 | 14520 | 14520 | 14510 | 342 |
| 349 | 20241219 | 132200 | 5678829510 | 14510 | 14520 | 14520 | 14510 | 194 |
| 350 | 20241219 | 132100 | 5676013160 | 14520 | 14520 | 14520 | 14510 | 341 |
| 351 | 20241219 | 132000 | 5671061930 | 14520 | 14520 | 14520 | 14520 | 167 |
| 352 | 20241219 | 131900 | 5668637090 | 14520 | 14520 | 14520 | 14510 | 157 |
| 353 | 20241219 | 131800 | 5666358590 | 14520 | 14520 | 14520 | 14520 | 73 |
| 354 | 20241219 | 131700 | 5665298630 | 14510 | 14510 | 14520 | 14510 | 1557 |
| 355 | 20241219 | 131600 | 5642699560 | 14520 | 14520 | 14520 | 14510 | 372 |
| 356 | 20241219 | 131500 | 5637299540 | 14520 | 14520 | 14520 | 14520 | 383 |
| 357 | 20241219 | 131400 | 5631738380 | 14510 | 14520 | 14520 | 14510 | 21 |
| 358 | 20241219 | 131300 | 5631433500 | 14520 | 14510 | 14520 | 14510 | 332 |
| 359 | 20241219 | 131200 | 5626615790 | 14510 | 14520 | 14520 | 14510 | 640 |
| 360 | 20241219 | 131100 | 5617327100 | 14520 | 14520 | 14520 | 14520 | 141 |
| 361 | 20241219 | 131000 | 5615279780 | 14510 | 14520 | 14520 | 14510 | 203 |
| 362 | 20241219 | 130900 | 5612332260 | 14520 | 14520 | 14520 | 14520 | 64 |
| 363 | 20241219 | 130800 | 5611402980 | 14510 | 14520 | 14540 | 14510 | 2036 |
| 364 | 20241219 | 130700 | 5581815360 | 14520 | 14520 | 14520 | 14510 | 801 |
| 365 | 20241219 | 130600 | 5570184880 | 14510 | 14510 | 14520 | 14510 | 614 |
| 366 | 20241219 | 130500 | 5561275350 | 14520 | 14520 | 14520 | 14520 | 73 |
| 367 | 20241219 | 130400 | 5560215390 | 14520 | 14520 | 14520 | 14510 | 727 |
| 368 | 20241219 | 130300 | 5549665920 | 14520 | 14530 | 14530 | 14510 | 139 |
| 369 | 20241219 | 130200 | 5547647200 | 14530 | 14530 | 14540 | 14530 | 57 |
| 370 | 20241219 | 130100 | 5546818610 | 14540 | 14540 | 14540 | 14510 | 2708 |
| 371 | 20241219 | 130000 | 5507518610 | 14540 | 14530 | 14540 | 14520 | 789 |
| 372 | 20241219 | 125900 | 5496049060 | 14530 | 14530 | 14530 | 14530 | 457 |
| 373 | 20241219 | 125800 | 5489408850 | 14530 | 14530 | 14530 | 14530 | 314 |
| 374 | 20241219 | 125700 | 5484846430 | 14530 | 14540 | 14540 | 14520 | 1230 |
| 375 | 20241219 | 125600 | 5466974330 | 14530 | 14540 | 14540 | 14530 | 225 |
| 376 | 20241219 | 125500 | 5463702970 | 14530 | 14530 | 14540 | 14520 | 4142 |
| 377 | 20241219 | 125400 | 5403514610 | 14540 | 14540 | 14540 | 14530 | 278 |
| 378 | 20241219 | 125300 | 5399472930 | 14540 | 14540 | 14540 | 14530 | 613 |
| 379 | 20241219 | 125200 | 5390560460 | 14540 | 14540 | 14540 | 14530 | 457 |
| 380 | 20241219 | 125100 | 5383915750 | 14540 | 14540 | 14540 | 14530 | 222 |
| 381 | 20241219 | 125000 | 5380687890 | 14540 | 14520 | 14540 | 14520 | 2901 |
| 382 | 20241219 | 124900 | 5338550670 | 14520 | 14510 | 14520 | 14510 | 799 |
| 383 | 20241219 | 124800 | 5326949840 | 14520 | 14520 | 14520 | 14510 | 418 |
| 384 | 20241219 | 124700 | 5320881870 | 14520 | 14520 | 14520 | 14520 | 323 |
| 385 | 20241219 | 124600 | 5316191910 | 14520 | 14520 | 14520 | 14510 | 72 |
| 386 | 20241219 | 124500 | 5315146510 | 14520 | 14510 | 14520 | 14510 | 104 |
| 387 | 20241219 | 124400 | 5313637290 | 14510 | 14520 | 14520 | 14510 | 191 |
| 388 | 20241219 | 124300 | 5310863980 | 14520 | 14520 | 14520 | 14510 | 781 |
| 389 | 20241219 | 124200 | 5299524860 | 14520 | 14510 | 14520 | 14510 | 515 |
| 390 | 20241219 | 124100 | 5292051100 | 14520 | 14520 | 14520 | 14510 | 844 |
| 391 | 20241219 | 124000 | 5279803740 | 14520 | 14520 | 14520 | 14510 | 236 |
| 392 | 20241219 | 123900 | 5276377920 | 14520 | 14520 | 14520 | 14510 | 244 |
| 393 | 20241219 | 123800 | 5272836940 | 14510 | 14510 | 14520 | 14510 | 957 |
| 394 | 20241219 | 123700 | 5258950600 | 14520 | 14490 | 14520 | 14490 | 2360 |
| 395 | 20241219 | 123600 | 5224729980 | 14500 | 14500 | 14500 | 14490 | 203 |
| 396 | 20241219 | 123500 | 5221787450 | 14500 | 14500 | 14500 | 14490 | 103 |
| 397 | 20241219 | 123400 | 5220294310 | 14500 | 14500 | 14500 | 14490 | 57 |
| 398 | 20241219 | 123300 | 5219467830 | 14500 | 14490 | 14500 | 14490 | 84 |
| 399 | 20241219 | 123200 | 5218250150 | 14490 | 14500 | 14500 | 14490 | 310 |
| 400 | 20241219 | 123100 | 5213756990 | 14500 | 14500 | 14500 | 14490 | 94 |
| 401 | 20241219 | 123000 | 5212394190 | 14500 | 14520 | 14520 | 14500 | 8642 |
| 402 | 20241219 | 122900 | 5087065030 | 14520 | 14520 | 14520 | 14510 | 495 |
| 403 | 20241219 | 122800 | 5079878630 | 14520 | 14520 | 14520 | 14510 | 286 |
| 404 | 20241219 | 122700 | 5075725950 | 14520 | 14510 | 14520 | 14510 | 604 |
| 405 | 20241219 | 122600 | 5066957980 | 14510 | 14520 | 14520 | 14510 | 556 |
| 406 | 20241219 | 122500 | 5058886300 | 14510 | 14510 | 14520 | 14510 | 3002 |
| 407 | 20241219 | 122400 | 5015323710 | 14520 | 14520 | 14520 | 14520 | 292 |
| 408 | 20241219 | 122300 | 5011083870 | 14520 | 14510 | 14520 | 14510 | 1039 |
| 409 | 20241219 | 122200 | 4996006320 | 14510 | 14510 | 14510 | 14510 | 30 |
| 410 | 20241219 | 122100 | 4995571020 | 14500 | 14510 | 14510 | 14500 | 437 |
| 411 | 20241219 | 122000 | 4989230190 | 14510 | 14510 | 14510 | 14500 | 952 |
| 412 | 20241219 | 121900 | 4975419500 | 14510 | 14510 | 14520 | 14510 | 5806 |
| 413 | 20241219 | 121800 | 4891173230 | 14520 | 14520 | 14520 | 14510 | 156 |
| 414 | 20241219 | 121700 | 4888908450 | 14520 | 14520 | 14520 | 14510 | 278 |
| 415 | 20241219 | 121600 | 4884872000 | 14520 | 14510 | 14520 | 14510 | 359 |
| 416 | 20241219 | 121500 | 4879662680 | 14510 | 14500 | 14510 | 14500 | 516 |
| 417 | 20241219 | 121400 | 4872178540 | 14510 | 14520 | 14520 | 14500 | 996 |
| 418 | 20241219 | 121300 | 4857726570 | 14520 | 14540 | 14540 | 14510 | 1849 |
| 419 | 20241219 | 121200 | 4830870470 | 14530 | 14530 | 14530 | 14530 | 467 |
| 420 | 20241219 | 121100 | 4824084960 | 14530 | 14530 | 14530 | 14510 | 458 |
| 421 | 20241219 | 121000 | 4817430840 | 14530 | 14530 | 14530 | 14520 | 292 |
| 422 | 20241219 | 120900 | 4813188140 | 14520 | 14530 | 14530 | 14520 | 512 |
| 423 | 20241219 | 120800 | 4805752450 | 14530 | 14530 | 14530 | 14520 | 384 |
| 424 | 20241219 | 120700 | 4800174500 | 14530 | 14530 | 14530 | 14520 | 746 |
| 425 | 20241219 | 120600 | 4789338150 | 14520 | 14530 | 14530 | 14520 | 172 |
| 426 | 20241219 | 120500 | 4786839120 | 14530 | 14520 | 14530 | 14510 | 458 |
| 427 | 20241219 | 120400 | 4780189720 | 14520 | 14520 | 14520 | 14510 | 305 |
| 428 | 20241219 | 120300 | 4775761210 | 14520 | 14520 | 14520 | 14520 | 808 |
| 429 | 20241219 | 120200 | 4764029050 | 14520 | 14510 | 14520 | 14510 | 433 |
| 430 | 20241219 | 120100 | 4757742990 | 14520 | 14520 | 14520 | 14510 | 712 |
| 431 | 20241219 | 120000 | 4747409460 | 14520 | 14520 | 14520 | 14510 | 777 |
| 432 | 20241219 | 115900 | 4736132860 | 14520 | 14520 | 14520 | 14510 | 569 |
| 433 | 20241219 | 115800 | 4727871340 | 14520 | 14510 | 14520 | 14500 | 908 |
| 434 | 20241219 | 115700 | 4714694670 | 14510 | 14510 | 14510 | 14500 | 274 |
| 435 | 20241219 | 115600 | 4710718970 | 14510 | 14510 | 14510 | 14510 | 363 |
| 436 | 20241219 | 115500 | 4705451840 | 14510 | 14510 | 14510 | 14500 | 442 |
| 437 | 20241219 | 115400 | 4699039580 | 14500 | 14510 | 14510 | 14500 | 181 |
| 438 | 20241219 | 115300 | 4696413640 | 14510 | 14510 | 14510 | 14500 | 139 |
| 439 | 20241219 | 115200 | 4694396790 | 14500 | 14510 | 14510 | 14500 | 818 |
| 440 | 20241219 | 115100 | 4682531640 | 14510 | 14510 | 14510 | 14500 | 736 |
| 441 | 20241219 | 115000 | 4671852540 | 14520 | 14520 | 14520 | 14510 | 234 |
| 442 | 20241219 | 114900 | 4668455350 | 14520 | 14520 | 14520 | 14510 | 2296 |
| 443 | 20241219 | 114800 | 4635138550 | 14520 | 14520 | 14520 | 14510 | 898 |
| 444 | 20241219 | 114700 | 4622100050 | 14520 | 14520 | 14520 | 14510 | 339 |
| 445 | 20241219 | 114600 | 4617178090 | 14520 | 14520 | 14520 | 14510 | 657 |
| 446 | 20241219 | 114500 | 4607643660 | 14510 | 14520 | 14520 | 14510 | 539 |
| 447 | 20241219 | 114400 | 4599818130 | 14510 | 14500 | 14520 | 14500 | 714 |
| 448 | 20241219 | 114300 | 4589458630 | 14500 | 14520 | 14520 | 14500 | 1005 |
| 449 | 20241219 | 114200 | 4574876570 | 14520 | 14520 | 14520 | 14520 | 251 |
| 450 | 20241219 | 114100 | 4571232050 | 14520 | 14500 | 14520 | 14500 | 708 |
| 451 | 20241219 | 114000 | 4560956760 | 14510 | 14510 | 14510 | 14500 | 1751 |
| 452 | 20241219 | 113900 | 4535561330 | 14510 | 14500 | 14510 | 14500 | 132 |
| 453 | 20241219 | 113800 | 4533646250 | 14500 | 14510 | 14510 | 14500 | 1999 |
| 454 | 20241219 | 113700 | 4504656190 | 14500 | 14510 | 14510 | 14500 | 358 |
| 455 | 20241219 | 113600 | 4499462910 | 14510 | 14510 | 14510 | 14500 | 708 |
| 456 | 20241219 | 113500 | 4489190050 | 14510 | 14500 | 14510 | 14500 | 1351 |
| 457 | 20241219 | 113400 | 4469588030 | 14510 | 14500 | 14510 | 14500 | 639 |
| 458 | 20241219 | 113300 | 4460318820 | 14510 | 14510 | 14510 | 14500 | 276 |
| 459 | 20241219 | 113200 | 4456314680 | 14500 | 14510 | 14510 | 14500 | 366 |
| 460 | 20241219 | 113100 | 4451005100 | 14500 | 14510 | 14510 | 14500 | 112 |
| 461 | 20241219 | 113000 | 4449380700 | 14500 | 14500 | 14510 | 14500 | 510 |
| 462 | 20241219 | 112900 | 4441983260 | 14510 | 14500 | 14510 | 14500 | 299 |
| 463 | 20241219 | 112800 | 4437645800 | 14510 | 14510 | 14510 | 14500 | 1087 |
| 464 | 20241219 | 112700 | 4421879070 | 14510 | 14520 | 14520 | 14510 | 1207 |
| 465 | 20241219 | 112600 | 4404356730 | 14520 | 14510 | 14530 | 14510 | 784 |
| 466 | 20241219 | 112500 | 4392973320 | 14500 | 14530 | 14530 | 14500 | 488 |
| 467 | 20241219 | 112400 | 4385886490 | 14520 | 14520 | 14530 | 14520 | 349 |
| 468 | 20241219 | 112300 | 4380816930 | 14520 | 14510 | 14520 | 14510 | 821 |
| 469 | 20241219 | 112200 | 4368903060 | 14510 | 14510 | 14510 | 14500 | 504 |
| 470 | 20241219 | 112100 | 4361590060 | 14510 | 14510 | 14510 | 14500 | 448 |
| 471 | 20241219 | 112000 | 4355092300 | 14510 | 14510 | 14510 | 14510 | 455 |
| 472 | 20241219 | 111900 | 4348490250 | 14520 | 14510 | 14520 | 14500 | 459 |
| 473 | 20241219 | 111800 | 4341827890 | 14510 | 14520 | 14520 | 14500 | 2022 |
| 474 | 20241219 | 111700 | 4312503440 | 14520 | 14520 | 14520 | 14510 | 120 |
| 475 | 20241219 | 111600 | 4310761470 | 14510 | 14510 | 14510 | 14510 | 735 |
| 476 | 20241219 | 111500 | 4300096620 | 14500 | 14500 | 14510 | 14490 | 1086 |
| 477 | 20241219 | 111400 | 4284342800 | 14490 | 14500 | 14500 | 14480 | 145 |
| 478 | 20241219 | 111300 | 4282241540 | 14500 | 14490 | 14500 | 14480 | 131 |
| 479 | 20241219 | 111200 | 4280342210 | 14490 | 14500 | 14500 | 14490 | 396 |
| 480 | 20241219 | 111100 | 4274600240 | 14500 | 14510 | 14510 | 14480 | 879 |
| 481 | 20241219 | 111000 | 4261858280 | 14510 | 14510 | 14510 | 14500 | 3328 |
| 482 | 20241219 | 110900 | 4213602190 | 14510 | 14500 | 14510 | 14500 | 334 |
| 483 | 20241219 | 110800 | 4208758990 | 14510 | 14520 | 14520 | 14510 | 1596 |
| 484 | 20241219 | 110700 | 4185599550 | 14520 | 14520 | 14520 | 14520 | 175 |
| 485 | 20241219 | 110600 | 4183058550 | 14520 | 14510 | 14520 | 14510 | 425 |
| 486 | 20241219 | 110500 | 4176888460 | 14510 | 14520 | 14520 | 14510 | 241 |
| 487 | 20241219 | 110400 | 4173390240 | 14520 | 14490 | 14520 | 14490 | 4188 |
| 488 | 20241219 | 110300 | 4112614480 | 14490 | 14490 | 14490 | 14480 | 178 |
| 489 | 20241219 | 110200 | 4110036260 | 14490 | 14490 | 14490 | 14490 | 193 |
| 490 | 20241219 | 110100 | 4107239690 | 14500 | 14490 | 14500 | 14490 | 2103 |
| 491 | 20241219 | 110000 | 4076762230 | 14490 | 14490 | 14490 | 14490 | 430 |
| 492 | 20241219 | 105900 | 4070531530 | 14500 | 14500 | 14500 | 14490 | 801 |
| 493 | 20241219 | 105800 | 4058924880 | 14490 | 14500 | 14500 | 14490 | 2388 |
| 494 | 20241219 | 105700 | 4024318070 | 14500 | 14500 | 14500 | 14490 | 1309 |
| 495 | 20241219 | 105600 | 4005338610 | 14490 | 14490 | 14500 | 14490 | 380 |
| 496 | 20241219 | 105500 | 3999831470 | 14500 | 14490 | 14500 | 14490 | 316 |
| 497 | 20241219 | 105400 | 3995249500 | 14500 | 14490 | 14500 | 14490 | 421 |
| 498 | 20241219 | 105300 | 3989148040 | 14500 | 14490 | 14500 | 14490 | 731 |
| 499 | 20241219 | 105200 | 3978555170 | 14500 | 14500 | 14500 | 14490 | 287 |
| 500 | 20241219 | 105100 | 3974394070 | 14500 | 14490 | 14500 | 14490 | 2244 |
| 501 | 20241219 | 105000 | 3941876960 | 14490 | 14490 | 14490 | 14480 | 777 |
| 502 | 20241219 | 104900 | 3930625670 | 14480 | 14490 | 14490 | 14480 | 84 |
| 503 | 20241219 | 104800 | 3929408710 | 14490 | 14510 | 14510 | 14490 | 704 |
| 504 | 20241219 | 104700 | 3919202170 | 14510 | 14480 | 14510 | 14470 | 5829 |
| 505 | 20241219 | 104600 | 3834712790 | 14480 | 14470 | 14480 | 14470 | 231 |
| 506 | 20241219 | 104500 | 3831368010 | 14470 | 14480 | 14490 | 14470 | 208 |
| 507 | 20241219 | 104400 | 3828357850 | 14480 | 14480 | 14480 | 14480 | 19 |
| 508 | 20241219 | 104300 | 3828082730 | 14480 | 14460 | 14490 | 14450 | 4139 |
| 509 | 20241219 | 104200 | 3768182520 | 14450 | 14460 | 14460 | 14450 | 1588 |
| 510 | 20241219 | 104100 | 3745222730 | 14460 | 14460 | 14470 | 14460 | 1294 |
| 511 | 20241219 | 104000 | 3726511130 | 14460 | 14470 | 14470 | 14460 | 2318 |
| 512 | 20241219 | 103900 | 3692992830 | 14470 | 14470 | 14470 | 14470 | 106 |
| 513 | 20241219 | 103800 | 3691459010 | 14470 | 14470 | 14470 | 14460 | 210 |
| 514 | 20241219 | 103700 | 3688421310 | 14460 | 14470 | 14470 | 14460 | 139 |
| 515 | 20241219 | 103600 | 3686410830 | 14470 | 14470 | 14470 | 14460 | 207 |
| 516 | 20241219 | 103500 | 3683417580 | 14460 | 14460 | 14460 | 14450 | 3198 |
| 517 | 20241219 | 103400 | 3637176980 | 14460 | 14480 | 14480 | 14460 | 2856 |
| 518 | 20241219 | 103300 | 3595853540 | 14480 | 14470 | 14480 | 14470 | 656 |
| 519 | 20241219 | 103200 | 3586358200 | 14470 | 14460 | 14470 | 14450 | 2449 |
| 520 | 20241219 | 103100 | 3550944670 | 14460 | 14460 | 14460 | 14450 | 2319 |
| 521 | 20241219 | 103000 | 3517418530 | 14460 | 14450 | 14460 | 14450 | 352 |
| 522 | 20241219 | 102900 | 3512329610 | 14460 | 14450 | 14460 | 14450 | 25 |
| 523 | 20241219 | 102800 | 3511968160 | 14460 | 14460 | 14460 | 14450 | 1699 |
| 524 | 20241219 | 102700 | 3487401120 | 14460 | 14460 | 14460 | 14460 | 887 |
| 525 | 20241219 | 102600 | 3474575100 | 14450 | 14470 | 14480 | 14450 | 5774 |
| 526 | 20241219 | 102500 | 3391060490 | 14480 | 14480 | 14480 | 14470 | 1620 |
| 527 | 20241219 | 102400 | 3367603100 | 14480 | 14480 | 14480 | 14470 | 153 |
| 528 | 20241219 | 102300 | 3365388250 | 14480 | 14470 | 14480 | 14470 | 466 |
| 529 | 20241219 | 102200 | 3358644510 | 14480 | 14470 | 14480 | 14470 | 877 |
| 530 | 20241219 | 102100 | 3345946420 | 14480 | 14470 | 14480 | 14470 | 299 |
| 531 | 20241219 | 102000 | 3341619420 | 14470 | 14470 | 14480 | 14470 | 3592 |
| 532 | 20241219 | 101900 | 3289642970 | 14470 | 14470 | 14470 | 14460 | 195 |
| 533 | 20241219 | 101800 | 3286821950 | 14470 | 14470 | 14470 | 14460 | 116 |
| 534 | 20241219 | 101700 | 3285143440 | 14460 | 14470 | 14470 | 14460 | 128 |
| 535 | 20241219 | 101600 | 3283291400 | 14470 | 14480 | 14480 | 14470 | 1741 |
| 536 | 20241219 | 101500 | 3258098770 | 14470 | 14480 | 14480 | 14470 | 129 |
| 537 | 20241219 | 101400 | 3256231340 | 14480 | 14470 | 14480 | 14470 | 439 |
| 538 | 20241219 | 101300 | 3249876510 | 14480 | 14470 | 14480 | 14470 | 266 |
| 539 | 20241219 | 101200 | 3246026080 | 14480 | 14480 | 14480 | 14470 | 1123 |
| 540 | 20241219 | 101100 | 3229770490 | 14480 | 14490 | 14490 | 14470 | 2112 |
| 541 | 20241219 | 101000 | 3199186980 | 14490 | 14490 | 14490 | 14490 | 75 |
| 542 | 20241219 | 100900 | 3198100230 | 14490 | 14480 | 14490 | 14470 | 4131 |
| 543 | 20241219 | 100800 | 3138284660 | 14480 | 14480 | 14480 | 14470 | 1084 |
| 544 | 20241219 | 100700 | 3122597870 | 14470 | 14480 | 14480 | 14470 | 429 |
| 545 | 20241219 | 100600 | 3116387890 | 14480 | 14480 | 14480 | 14470 | 260 |
| 546 | 20241219 | 100500 | 3112623410 | 14480 | 14480 | 14480 | 14470 | 144 |
| 547 | 20241219 | 100400 | 3110538650 | 14480 | 14470 | 14480 | 14470 | 922 |
| 548 | 20241219 | 100300 | 3097195300 | 14480 | 14480 | 14480 | 14480 | 1060 |
| 549 | 20241219 | 100200 | 3081846500 | 14480 | 14470 | 14480 | 14470 | 1486 |
| 550 | 20241219 | 100100 | 3060344020 | 14470 | 14470 | 14470 | 14460 | 1002 |
| 551 | 20241219 | 100000 | 3045852630 | 14470 | 14480 | 14480 | 14470 | 3920 |
| 552 | 20241219 | 095900 | 2989129730 | 14480 | 14480 | 14480 | 14470 | 201 |
| 553 | 20241219 | 095800 | 2986219740 | 14480 | 14470 | 14480 | 14470 | 478 |
| 554 | 20241219 | 095700 | 2979301650 | 14470 | 14480 | 14480 | 14470 | 385 |
| 555 | 20241219 | 095600 | 2973727170 | 14480 | 14480 | 14480 | 14470 | 1022 |
| 556 | 20241219 | 095500 | 2958937220 | 14480 | 14470 | 14480 | 14470 | 192 |
| 557 | 20241219 | 095400 | 2956157770 | 14480 | 14480 | 14480 | 14470 | 146 |
| 558 | 20241219 | 095300 | 2954044690 | 14470 | 14470 | 14480 | 14470 | 3379 |
| 559 | 20241219 | 095200 | 2905119750 | 14480 | 14460 | 14480 | 14460 | 2695 |
| 560 | 20241219 | 095100 | 2866146330 | 14460 | 14460 | 14460 | 14450 | 175 |
| 561 | 20241219 | 095000 | 2863616030 | 14460 | 14450 | 14460 | 14450 | 327 |
| 562 | 20241219 | 094900 | 2858888410 | 14460 | 14460 | 14470 | 14450 | 808 |
| 563 | 20241219 | 094800 | 2847203610 | 14460 | 14480 | 14490 | 14450 | 4430 |
| 564 | 20241219 | 094700 | 2783089760 | 14480 | 14490 | 14490 | 14480 | 2310 |
| 565 | 20241219 | 094600 | 2749626030 | 14490 | 14490 | 14500 | 14490 | 1336 |
| 566 | 20241219 | 094500 | 2730267380 | 14490 | 14490 | 14490 | 14470 | 990 |
| 567 | 20241219 | 094400 | 2715922580 | 14490 | 14460 | 14490 | 14460 | 10946 |
| 568 | 20241219 | 094300 | 2557433750 | 14470 | 14470 | 14470 | 14470 | 135 |
| 569 | 20241219 | 094200 | 2555480300 | 14460 | 14450 | 14470 | 14450 | 4216 |
| 570 | 20241219 | 094100 | 2494514740 | 14450 | 14440 | 14450 | 14440 | 190 |
| 571 | 20241219 | 094000 | 2491770430 | 14440 | 14430 | 14450 | 14430 | 1872 |
| 572 | 20241219 | 093900 | 2464746460 | 14430 | 14430 | 14450 | 14430 | 2087 |
| 573 | 20241219 | 093800 | 2434625640 | 14450 | 14420 | 14450 | 14420 | 1899 |
| 574 | 20241219 | 093700 | 2407238910 | 14420 | 14420 | 14420 | 14420 | 1217 |
| 575 | 20241219 | 093600 | 2389689770 | 14420 | 14420 | 14420 | 14410 | 916 |
| 576 | 20241219 | 093500 | 2376481160 | 14420 | 14420 | 14420 | 14420 | 164 |
| 577 | 20241219 | 093400 | 2374116280 | 14420 | 14420 | 14420 | 14410 | 910 |
| 578 | 20241219 | 093300 | 2360994300 | 14420 | 14420 | 14420 | 14410 | 577 |
| 579 | 20241219 | 093200 | 2352674460 | 14420 | 14420 | 14420 | 14400 | 4426 |
| 580 | 20241219 | 093100 | 2288893100 | 14420 | 14420 | 14420 | 14410 | 1625 |
| 581 | 20241219 | 093000 | 2265471000 | 14420 | 14450 | 14450 | 14410 | 3435 |
| 582 | 20241219 | 092900 | 2215885740 | 14450 | 14460 | 14460 | 14450 | 5810 |
| 583 | 20241219 | 092800 | 2131917150 | 14460 | 14480 | 14490 | 14460 | 3414 |
| 584 | 20241219 | 092700 | 2082501950 | 14490 | 14480 | 14490 | 14470 | 2254 |
| 585 | 20241219 | 092600 | 2049863320 | 14480 | 14480 | 14480 | 14460 | 1424 |
| 586 | 20241219 | 092500 | 2029260320 | 14480 | 14440 | 14480 | 14440 | 3119 |
| 587 | 20241219 | 092400 | 1984177430 | 14440 | 14440 | 14440 | 14430 | 1072 |
| 588 | 20241219 | 092300 | 1968700150 | 14440 | 14450 | 14450 | 14430 | 605 |
| 589 | 20241219 | 092200 | 1959964370 | 14450 | 14410 | 14450 | 14410 | 5871 |
| 590 | 20241219 | 092100 | 1875262840 | 14410 | 14430 | 14430 | 14400 | 6615 |
| 591 | 20241219 | 092000 | 1779913290 | 14430 | 14420 | 14430 | 14420 | 1500 |
| 592 | 20241219 | 091900 | 1758283150 | 14420 | 14420 | 14420 | 14410 | 1772 |
| 593 | 20241219 | 091800 | 1732748150 | 14410 | 14410 | 14420 | 14410 | 1816 |
| 594 | 20241219 | 091700 | 1706578220 | 14410 | 14410 | 14410 | 14400 | 857 |
| 595 | 20241219 | 091600 | 1694229090 | 14410 | 14420 | 14420 | 14410 | 3198 |
| 596 | 20241219 | 091500 | 1648145100 | 14420 | 14430 | 14430 | 14410 | 3110 |
| 597 | 20241219 | 091400 | 1603296060 | 14430 | 14460 | 14460 | 14430 | 3445 |
| 598 | 20241219 | 091300 | 1553552930 | 14460 | 14470 | 14470 | 14450 | 4506 |
| 599 | 20241219 | 091200 | 1488385230 | 14470 | 14460 | 14470 | 14440 | 2676 |
| 600 | 20241219 | 091100 | 1449704630 | 14460 | 14440 | 14460 | 14430 | 3956 |
| 601 | 20241219 | 091000 | 1392612070 | 14440 | 14430 | 14440 | 14430 | 1975 |
| 602 | 20241219 | 090900 | 1364094750 | 14440 | 14440 | 14460 | 14430 | 2962 |
| 603 | 20241219 | 090800 | 1321300980 | 14440 | 14450 | 14450 | 14430 | 8764 |
| 604 | 20241219 | 090700 | 1194766540 | 14440 | 14440 | 14450 | 14440 | 1948 |
| 605 | 20241219 | 090600 | 1166634930 | 14440 | 14430 | 14440 | 14430 | 2302 |
| 606 | 20241219 | 090500 | 1133415470 | 14430 | 14450 | 14460 | 14420 | 7086 |
| 607 | 20241219 | 090400 | 1031100120 | 14450 | 14430 | 14460 | 14430 | 4912 |
| 608 | 20241219 | 090300 | 960169530 | 14430 | 14430 | 14470 | 14410 | 11631 |
| 609 | 20241219 | 090200 | 792102670 | 14420 | 14380 | 14420 | 14350 | 2797 |
| 610 | 20241219 | 090100 | 751889600 | 14350 | 14290 | 14370 | 14280 | 7555 |
| 611 | 20241219 | 090000 | 643692350 | 14290 | 14340 | 14340 | 14250 | 44976 |