33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 3 | 20241223 | 190800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20241223 | 190700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20241223 | 190600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20241223 | 190500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20241223 | 190400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20241223 | 190300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20241223 | 190200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20241223 | 190100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20241223 | 190000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20241223 | 185900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20241223 | 185800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20241223 | 185700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20241223 | 185600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20241223 | 185500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20241223 | 185400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20241223 | 185300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20241223 | 185200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20241223 | 185100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20241223 | 185000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20241223 | 184900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20241223 | 184800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20241223 | 184700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20241223 | 184600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20241223 | 184500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20241223 | 184400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20241223 | 184300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20241223 | 184200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20241223 | 184100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20241223 | 184000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20241223 | 183900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 33 | 20241223 | 183800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20241223 | 183700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20241223 | 183600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20241223 | 183500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20241223 | 183400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20241223 | 183300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20241223 | 183200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20241223 | 183100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20241223 | 183000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20241223 | 182900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20241223 | 182800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20241223 | 182700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20241223 | 182600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20241223 | 182500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20241223 | 182400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20241223 | 182300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20241223 | 182200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20241223 | 182100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20241223 | 182000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20241223 | 181900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20241223 | 181800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20241223 | 181700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20241223 | 181600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20241223 | 181500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20241223 | 181400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20241223 | 181300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20241223 | 181200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20241223 | 181100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20241223 | 181000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20241223 | 180900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 63 | 20241223 | 180800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20241223 | 180700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20241223 | 180600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20241223 | 180500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20241223 | 180400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20241223 | 180300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20241223 | 180200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20241223 | 180100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20241223 | 180000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20241223 | 175900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20241223 | 175800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20241223 | 175700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20241223 | 175600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20241223 | 175500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20241223 | 175400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20241223 | 175300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20241223 | 175200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20241223 | 175100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20241223 | 175000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20241223 | 174900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20241223 | 174800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20241223 | 174700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20241223 | 174600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20241223 | 174500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20241223 | 174400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20241223 | 174300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20241223 | 174200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20241223 | 174100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20241223 | 174000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20241223 | 173900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 93 | 20241223 | 173800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20241223 | 173700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20241223 | 173600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20241223 | 173500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20241223 | 173400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20241223 | 173300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20241223 | 173200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20241223 | 173100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20241223 | 173000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20241223 | 172900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20241223 | 172800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20241223 | 172700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20241223 | 172600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20241223 | 172500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20241223 | 172400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20241223 | 172300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20241223 | 172200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20241223 | 172100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20241223 | 172000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20241223 | 171900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20241223 | 171800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20241223 | 171700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20241223 | 171600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20241223 | 171500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20241223 | 171400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20241223 | 171300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20241223 | 171200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20241223 | 171100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20241223 | 171000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20241223 | 170900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 123 | 20241223 | 170800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20241223 | 170700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20241223 | 170600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20241223 | 170500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20241223 | 170400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20241223 | 170300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20241223 | 170200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20241223 | 170100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20241223 | 170000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20241223 | 165900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20241223 | 165800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20241223 | 165700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20241223 | 165600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20241223 | 165500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20241223 | 165400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20241223 | 165300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20241223 | 165200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20241223 | 165100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20241223 | 165000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20241223 | 164900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20241223 | 164800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20241223 | 164700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20241223 | 164600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20241223 | 164500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20241223 | 164400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20241223 | 164300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20241223 | 164200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20241223 | 164100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20241223 | 164000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20241223 | 163900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 153 | 20241223 | 163800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20241223 | 163700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20241223 | 163600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20241223 | 163500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20241223 | 163400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20241223 | 163300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20241223 | 163200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20241223 | 163100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20241223 | 163000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20241223 | 162900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20241223 | 162800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20241223 | 162700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20241223 | 162600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20241223 | 162500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20241223 | 162400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20241223 | 162300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20241223 | 162200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20241223 | 162100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20241223 | 162000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20241223 | 161900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20241223 | 161800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20241223 | 161700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20241223 | 161600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20241223 | 161500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20241223 | 161400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20241223 | 161300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20241223 | 161200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20241223 | 161100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20241223 | 161000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20241223 | 160900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 183 | 20241223 | 160800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20241223 | 160700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20241223 | 160600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20241223 | 160500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20241223 | 160400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20241223 | 160300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20241223 | 160200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20241223 | 160100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20241223 | 160000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20241223 | 155900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20241223 | 155800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20241223 | 155700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20241223 | 155600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20241223 | 155500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20241223 | 155400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20241223 | 155300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20241223 | 155200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20241223 | 155100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20241223 | 155000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20241223 | 154900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20241223 | 154800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20241223 | 154700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20241223 | 154600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20241223 | 154500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20241223 | 154400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20241223 | 154300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20241223 | 154200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20241223 | 154100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20241223 | 154000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20241223 | 153900 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 213 | 20241223 | 153800 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20241223 | 153700 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20241223 | 153600 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20241223 | 153500 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20241223 | 153400 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20241223 | 153300 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20241223 | 153200 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20241223 | 153100 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20241223 | 153000 | 11944571350 | 14560 | 14560 | 14560 | 14560 | 37099 |
| 222 | 20241223 | 152900 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20241223 | 152800 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20241223 | 152700 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20241223 | 152600 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20241223 | 152500 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20241223 | 152400 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20241223 | 152300 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20241223 | 152200 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20241223 | 152100 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20241223 | 152000 | 11404409910 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20241223 | 151900 | 11404409910 | 14540 | 14540 | 14550 | 14540 | 945 |
| 233 | 20241223 | 151800 | 11390668420 | 14540 | 14540 | 14550 | 14540 | 864 |
| 234 | 20241223 | 151700 | 11378100700 | 14540 | 14550 | 14550 | 14540 | 2820 |
| 235 | 20241223 | 151600 | 11337075650 | 14560 | 14550 | 14560 | 14550 | 3391 |
| 236 | 20241223 | 151500 | 11287735710 | 14550 | 14550 | 14560 | 14540 | 6982 |
| 237 | 20241223 | 151400 | 11186149660 | 14550 | 14550 | 14560 | 14550 | 553 |
| 238 | 20241223 | 151300 | 11178103030 | 14550 | 14560 | 14560 | 14550 | 409 |
| 239 | 20241223 | 151200 | 11172149930 | 14560 | 14550 | 14560 | 14550 | 313 |
| 240 | 20241223 | 151100 | 11167595380 | 14550 | 14550 | 14560 | 14550 | 124 |
| 241 | 20241223 | 151000 | 11165790800 | 14550 | 14530 | 14560 | 14530 | 2953 |
| 242 | 20241223 | 150900 | 11122805830 | 14540 | 14540 | 14550 | 14540 | 1785 |
| 243 | 20241223 | 150800 | 11096851690 | 14550 | 14540 | 14550 | 14540 | 235 |
| 244 | 20241223 | 150700 | 11093433410 | 14540 | 14550 | 14560 | 14540 | 1518 |
| 245 | 20241223 | 150600 | 11071353300 | 14550 | 14550 | 14560 | 14540 | 2294 |
| 246 | 20241223 | 150500 | 11037978200 | 14540 | 14550 | 14550 | 14540 | 3246 |
| 247 | 20241223 | 150400 | 10990750980 | 14550 | 14540 | 14550 | 14540 | 287 |
| 248 | 20241223 | 150300 | 10986576850 | 14540 | 14540 | 14550 | 14540 | 303 |
| 249 | 20241223 | 150200 | 10982170810 | 14550 | 14530 | 14550 | 14530 | 4393 |
| 250 | 20241223 | 150100 | 10918297890 | 14530 | 14530 | 14540 | 14530 | 598 |
| 251 | 20241223 | 150000 | 10909608760 | 14540 | 14540 | 14540 | 14530 | 146 |
| 252 | 20241223 | 145900 | 10907486880 | 14530 | 14530 | 14540 | 14530 | 248 |
| 253 | 20241223 | 145800 | 10903883020 | 14540 | 14530 | 14540 | 14520 | 12109 |
| 254 | 20241223 | 145700 | 10727940300 | 14530 | 14520 | 14530 | 14520 | 976 |
| 255 | 20241223 | 145600 | 10713764390 | 14530 | 14530 | 14530 | 14520 | 593 |
| 256 | 20241223 | 145500 | 10705152940 | 14520 | 14520 | 14530 | 14520 | 2100 |
| 257 | 20241223 | 145400 | 10674652190 | 14520 | 14520 | 14530 | 14520 | 3349 |
| 258 | 20241223 | 145300 | 10625994750 | 14520 | 14530 | 14530 | 14520 | 436 |
| 259 | 20241223 | 145200 | 10619663760 | 14530 | 14550 | 14550 | 14520 | 10436 |
| 260 | 20241223 | 145100 | 10467991780 | 14540 | 14540 | 14550 | 14540 | 263 |
| 261 | 20241223 | 145000 | 10464166970 | 14540 | 14540 | 14550 | 14540 | 702 |
| 262 | 20241223 | 144900 | 10453958520 | 14540 | 14550 | 14550 | 14540 | 1862 |
| 263 | 20241223 | 144800 | 10426867450 | 14540 | 14560 | 14560 | 14540 | 9315 |
| 264 | 20241223 | 144700 | 10291291320 | 14550 | 14550 | 14560 | 14540 | 3694 |
| 265 | 20241223 | 144600 | 10237531150 | 14540 | 14550 | 14550 | 14540 | 275 |
| 266 | 20241223 | 144500 | 10233532040 | 14540 | 14540 | 14550 | 14540 | 6203 |
| 267 | 20241223 | 144400 | 10143296810 | 14550 | 14540 | 14550 | 14540 | 256 |
| 268 | 20241223 | 144300 | 10139572760 | 14540 | 14550 | 14550 | 14540 | 2709 |
| 269 | 20241223 | 144200 | 10100175330 | 14540 | 14550 | 14550 | 14540 | 267 |
| 270 | 20241223 | 144100 | 10096291760 | 14540 | 14550 | 14550 | 14540 | 511 |
| 271 | 20241223 | 144000 | 10088861400 | 14550 | 14550 | 14560 | 14550 | 1823 |
| 272 | 20241223 | 143900 | 10062336400 | 14560 | 14560 | 14560 | 14550 | 117 |
| 273 | 20241223 | 143800 | 10060632990 | 14550 | 14550 | 14560 | 14550 | 131 |
| 274 | 20241223 | 143700 | 10058726430 | 14550 | 14540 | 14560 | 14540 | 5490 |
| 275 | 20241223 | 143600 | 9978846620 | 14550 | 14550 | 14550 | 14540 | 387 |
| 276 | 20241223 | 143500 | 9973219210 | 14540 | 14540 | 14550 | 14540 | 138 |
| 277 | 20241223 | 143400 | 9971211670 | 14540 | 14550 | 14550 | 14540 | 230 |
| 278 | 20241223 | 143300 | 9967867060 | 14550 | 14550 | 14550 | 14540 | 101 |
| 279 | 20241223 | 143200 | 9966398130 | 14550 | 14550 | 14550 | 14540 | 319 |
| 280 | 20241223 | 143100 | 9961757100 | 14550 | 14540 | 14550 | 14540 | 466 |
| 281 | 20241223 | 143000 | 9954978820 | 14540 | 14550 | 14550 | 14540 | 1558 |
| 282 | 20241223 | 142900 | 9932324940 | 14550 | 14540 | 14550 | 14540 | 278 |
| 283 | 20241223 | 142800 | 9928281130 | 14550 | 14550 | 14550 | 14540 | 200 |
| 284 | 20241223 | 142700 | 9925372590 | 14550 | 14550 | 14550 | 14540 | 178 |
| 285 | 20241223 | 142600 | 9922783390 | 14540 | 14550 | 14550 | 14540 | 491 |
| 286 | 20241223 | 142500 | 9915643720 | 14540 | 14540 | 14550 | 14540 | 53 |
| 287 | 20241223 | 142400 | 9914872830 | 14550 | 14550 | 14560 | 14540 | 4106 |
| 288 | 20241223 | 142300 | 9855106300 | 14550 | 14550 | 14550 | 14540 | 3074 |
| 289 | 20241223 | 142200 | 9810380230 | 14550 | 14550 | 14550 | 14540 | 1245 |
| 290 | 20241223 | 142100 | 9792267370 | 14550 | 14540 | 14550 | 14540 | 77 |
| 291 | 20241223 | 142000 | 9791147380 | 14550 | 14550 | 14550 | 14540 | 316 |
| 292 | 20241223 | 141900 | 9786550940 | 14550 | 14540 | 14550 | 14540 | 774 |
| 293 | 20241223 | 141800 | 9775289490 | 14550 | 14540 | 14550 | 14540 | 442 |
| 294 | 20241223 | 141700 | 9768862620 | 14540 | 14550 | 14550 | 14540 | 54 |
| 295 | 20241223 | 141600 | 9768077290 | 14540 | 14540 | 14550 | 14540 | 205 |
| 296 | 20241223 | 141500 | 9765096290 | 14550 | 14540 | 14550 | 14540 | 62 |
| 297 | 20241223 | 141400 | 9764194640 | 14550 | 14540 | 14550 | 14540 | 344 |
| 298 | 20241223 | 141300 | 9759192780 | 14550 | 14540 | 14550 | 14540 | 194 |
| 299 | 20241223 | 141200 | 9756371800 | 14540 | 14540 | 14550 | 14540 | 152 |
| 300 | 20241223 | 141100 | 9754160520 | 14550 | 14550 | 14550 | 14540 | 155 |
| 301 | 20241223 | 141000 | 9751906650 | 14540 | 14540 | 14550 | 14540 | 252 |
| 302 | 20241223 | 140900 | 9748241420 | 14550 | 14550 | 14560 | 14540 | 3379 |
| 303 | 20241223 | 140800 | 9699076750 | 14550 | 14550 | 14560 | 14550 | 5354 |
| 304 | 20241223 | 140700 | 9621175650 | 14550 | 14550 | 14550 | 14540 | 1538 |
| 305 | 20241223 | 140600 | 9598797830 | 14550 | 14550 | 14550 | 14540 | 382 |
| 306 | 20241223 | 140500 | 9593240160 | 14550 | 14540 | 14550 | 14540 | 397 |
| 307 | 20241223 | 140400 | 9587465960 | 14550 | 14550 | 14550 | 14540 | 108 |
| 308 | 20241223 | 140300 | 9585895510 | 14540 | 14550 | 14550 | 14540 | 637 |
| 309 | 20241223 | 140200 | 9576632300 | 14550 | 14540 | 14550 | 14540 | 514 |
| 310 | 20241223 | 140100 | 9569158330 | 14550 | 14550 | 14550 | 14540 | 165 |
| 311 | 20241223 | 140000 | 9566758930 | 14550 | 14540 | 14550 | 14540 | 437 |
| 312 | 20241223 | 135900 | 9560404130 | 14550 | 14550 | 14550 | 14540 | 199 |
| 313 | 20241223 | 135800 | 9557510260 | 14550 | 14550 | 14550 | 14540 | 1813 |
| 314 | 20241223 | 135700 | 9531148930 | 14550 | 14550 | 14550 | 14540 | 1098 |
| 315 | 20241223 | 135600 | 9515183440 | 14550 | 14540 | 14550 | 14540 | 453 |
| 316 | 20241223 | 135500 | 9508593530 | 14550 | 14540 | 14550 | 14540 | 1162 |
| 317 | 20241223 | 135400 | 9491688580 | 14550 | 14550 | 14550 | 14540 | 1542 |
| 318 | 20241223 | 135300 | 9469253710 | 14550 | 14560 | 14570 | 14550 | 1857 |
| 319 | 20241223 | 135200 | 9442216450 | 14570 | 14570 | 14570 | 14560 | 161 |
| 320 | 20241223 | 135100 | 9439872060 | 14570 | 14570 | 14570 | 14560 | 278 |
| 321 | 20241223 | 135000 | 9435823370 | 14560 | 14570 | 14570 | 14560 | 210 |
| 322 | 20241223 | 134900 | 9432765550 | 14560 | 14560 | 14570 | 14560 | 666 |
| 323 | 20241223 | 134800 | 9423068440 | 14560 | 14560 | 14570 | 14560 | 1826 |
| 324 | 20241223 | 134700 | 9396466460 | 14570 | 14570 | 14570 | 14560 | 241 |
| 325 | 20241223 | 134600 | 9392957240 | 14570 | 14560 | 14570 | 14560 | 1262 |
| 326 | 20241223 | 134500 | 9374572090 | 14570 | 14550 | 14570 | 14540 | 2604 |
| 327 | 20241223 | 134400 | 9336662810 | 14550 | 14570 | 14570 | 14550 | 301 |
| 328 | 20241223 | 134300 | 9332280230 | 14560 | 14560 | 14570 | 14560 | 161 |
| 329 | 20241223 | 134200 | 9329935920 | 14570 | 14560 | 14570 | 14560 | 124 |
| 330 | 20241223 | 134100 | 9328130290 | 14560 | 14560 | 14570 | 14550 | 7503 |
| 331 | 20241223 | 134000 | 9218913260 | 14560 | 14550 | 14560 | 14550 | 1330 |
| 332 | 20241223 | 133900 | 9199556000 | 14560 | 14550 | 14560 | 14550 | 331 |
| 333 | 20241223 | 133800 | 9194739510 | 14560 | 14560 | 14560 | 14550 | 233 |
| 334 | 20241223 | 133700 | 9191349150 | 14550 | 14550 | 14560 | 14550 | 613 |
| 335 | 20241223 | 133600 | 9182426200 | 14550 | 14560 | 14560 | 14550 | 334 |
| 336 | 20241223 | 133500 | 9177564320 | 14550 | 14550 | 14560 | 14550 | 198 |
| 337 | 20241223 | 133400 | 9174683170 | 14560 | 14560 | 14560 | 14550 | 947 |
| 338 | 20241223 | 133300 | 9160895120 | 14550 | 14560 | 14560 | 14550 | 546 |
| 339 | 20241223 | 133200 | 9152950640 | 14560 | 14560 | 14560 | 14550 | 1264 |
| 340 | 20241223 | 133100 | 9134559280 | 14550 | 14560 | 14560 | 14550 | 90 |
| 341 | 20241223 | 133000 | 9133249400 | 14560 | 14550 | 14560 | 14550 | 11942 |
| 342 | 20241223 | 132900 | 8959493030 | 14560 | 14560 | 14560 | 14550 | 6387 |
| 343 | 20241223 | 132800 | 8866498770 | 14560 | 14560 | 14560 | 14550 | 389 |
| 344 | 20241223 | 132700 | 8860837270 | 14560 | 14560 | 14560 | 14550 | 181 |
| 345 | 20241223 | 132600 | 8858203040 | 14560 | 14560 | 14560 | 14550 | 85 |
| 346 | 20241223 | 132500 | 8856965930 | 14560 | 14550 | 14560 | 14550 | 811 |
| 347 | 20241223 | 132400 | 8845158170 | 14550 | 14560 | 14560 | 14550 | 4019 |
| 348 | 20241223 | 132300 | 8786642520 | 14560 | 14560 | 14560 | 14550 | 1011 |
| 349 | 20241223 | 132200 | 8771925450 | 14560 | 14560 | 14560 | 14550 | 222 |
| 350 | 20241223 | 132100 | 8768694860 | 14550 | 14560 | 14560 | 14550 | 267 |
| 351 | 20241223 | 132000 | 8764808930 | 14560 | 14550 | 14560 | 14550 | 627 |
| 352 | 20241223 | 131900 | 8755680310 | 14550 | 14550 | 14560 | 14550 | 80 |
| 353 | 20241223 | 131800 | 8754516220 | 14550 | 14550 | 14560 | 14550 | 154 |
| 354 | 20241223 | 131700 | 8752275450 | 14550 | 14550 | 14550 | 14550 | 415 |
| 355 | 20241223 | 131600 | 8746237200 | 14550 | 14560 | 14560 | 14550 | 1566 |
| 356 | 20241223 | 131500 | 8723446840 | 14560 | 14550 | 14560 | 14540 | 6793 |
| 357 | 20241223 | 131400 | 8624596120 | 14550 | 14550 | 14560 | 14550 | 545 |
| 358 | 20241223 | 131300 | 8616666220 | 14560 | 14550 | 14560 | 14540 | 12580 |
| 359 | 20241223 | 131200 | 8433629020 | 14540 | 14550 | 14550 | 14540 | 63 |
| 360 | 20241223 | 131100 | 8432712800 | 14540 | 14530 | 14550 | 14530 | 1443 |
| 361 | 20241223 | 131000 | 8411731290 | 14540 | 14530 | 14550 | 14520 | 7262 |
| 362 | 20241223 | 130900 | 8306188140 | 14540 | 14530 | 14540 | 14530 | 77 |
| 363 | 20241223 | 130800 | 8305069090 | 14540 | 14540 | 14550 | 14530 | 1917 |
| 364 | 20241223 | 130700 | 8277205560 | 14530 | 14540 | 14540 | 14530 | 4352 |
| 365 | 20241223 | 130600 | 8213928590 | 14530 | 14530 | 14540 | 14530 | 831 |
| 366 | 20241223 | 130500 | 8201853950 | 14530 | 14530 | 14540 | 14530 | 3091 |
| 367 | 20241223 | 130400 | 8156941700 | 14530 | 14540 | 14540 | 14530 | 773 |
| 368 | 20241223 | 130300 | 8145707960 | 14540 | 14540 | 14540 | 14530 | 394 |
| 369 | 20241223 | 130200 | 8139981950 | 14540 | 14530 | 14540 | 14530 | 84 |
| 370 | 20241223 | 130100 | 8138760620 | 14530 | 14540 | 14540 | 14530 | 110 |
| 371 | 20241223 | 130000 | 8137162250 | 14530 | 14530 | 14540 | 14530 | 265 |
| 372 | 20241223 | 125900 | 8133311580 | 14530 | 14530 | 14540 | 14530 | 369 |
| 373 | 20241223 | 125800 | 8127949850 | 14530 | 14530 | 14530 | 14530 | 40 |
| 374 | 20241223 | 125700 | 8127368650 | 14540 | 14530 | 14540 | 14530 | 70 |
| 375 | 20241223 | 125600 | 8126351420 | 14530 | 14530 | 14540 | 14530 | 150 |
| 376 | 20241223 | 125500 | 8124170500 | 14540 | 14540 | 14550 | 14540 | 624 |
| 377 | 20241223 | 125400 | 8115097490 | 14550 | 14550 | 14550 | 14540 | 40 |
| 378 | 20241223 | 125300 | 8114515590 | 14550 | 14540 | 14550 | 14540 | 81 |
| 379 | 20241223 | 125200 | 8113337760 | 14540 | 14540 | 14540 | 14540 | 97 |
| 380 | 20241223 | 125100 | 8111927380 | 14540 | 14540 | 14550 | 14540 | 285 |
| 381 | 20241223 | 125000 | 8107783410 | 14540 | 14520 | 14540 | 14520 | 3638 |
| 382 | 20241223 | 124900 | 8054902370 | 14520 | 14530 | 14530 | 14520 | 1751 |
| 383 | 20241223 | 124800 | 8029462640 | 14530 | 14530 | 14530 | 14520 | 913 |
| 384 | 20241223 | 124700 | 8016198430 | 14530 | 14520 | 14530 | 14520 | 162 |
| 385 | 20241223 | 124600 | 8013846170 | 14520 | 14520 | 14520 | 14520 | 20 |
| 386 | 20241223 | 124500 | 8013555770 | 14520 | 14530 | 14530 | 14520 | 79 |
| 387 | 20241223 | 124400 | 8012408370 | 14530 | 14520 | 14530 | 14520 | 868 |
| 388 | 20241223 | 124300 | 7999801380 | 14520 | 14530 | 14530 | 14520 | 287 |
| 389 | 20241223 | 124200 | 7995631440 | 14520 | 14520 | 14530 | 14520 | 228 |
| 390 | 20241223 | 124100 | 7992319400 | 14530 | 14520 | 14530 | 14520 | 59 |
| 391 | 20241223 | 124000 | 7991462230 | 14530 | 14520 | 14530 | 14520 | 1002 |
| 392 | 20241223 | 123900 | 7976906150 | 14520 | 14530 | 14530 | 14520 | 127 |
| 393 | 20241223 | 123800 | 7975061880 | 14530 | 14520 | 14530 | 14520 | 57 |
| 394 | 20241223 | 123700 | 7974234210 | 14520 | 14520 | 14530 | 14520 | 70 |
| 395 | 20241223 | 123600 | 7973217800 | 14530 | 14520 | 14530 | 14520 | 1229 |
| 396 | 20241223 | 123500 | 7955366630 | 14520 | 14530 | 14530 | 14520 | 547 |
| 397 | 20241223 | 123400 | 7947424130 | 14530 | 14530 | 14530 | 14520 | 129 |
| 398 | 20241223 | 123300 | 7945549800 | 14520 | 14530 | 14530 | 14520 | 352 |
| 399 | 20241223 | 123200 | 7940435980 | 14540 | 14540 | 14550 | 14530 | 3312 |
| 400 | 20241223 | 123100 | 7892257070 | 14540 | 14530 | 14540 | 14520 | 2821 |
| 401 | 20241223 | 123000 | 7851240930 | 14530 | 14520 | 14540 | 14510 | 4619 |
| 402 | 20241223 | 122900 | 7784137470 | 14530 | 14520 | 14530 | 14520 | 131 |
| 403 | 20241223 | 122800 | 7782235100 | 14520 | 14520 | 14530 | 14520 | 88 |
| 404 | 20241223 | 122700 | 7780957070 | 14520 | 14530 | 14530 | 14520 | 2147 |
| 405 | 20241223 | 122600 | 7749761660 | 14530 | 14530 | 14540 | 14530 | 106 |
| 406 | 20241223 | 122500 | 7748221220 | 14530 | 14530 | 14540 | 14530 | 175 |
| 407 | 20241223 | 122400 | 7745678220 | 14530 | 14530 | 14540 | 14530 | 276 |
| 408 | 20241223 | 122300 | 7741665420 | 14530 | 14520 | 14540 | 14520 | 17770 |
| 409 | 20241223 | 122200 | 7483557720 | 14520 | 14520 | 14520 | 14510 | 890 |
| 410 | 20241223 | 122100 | 7470635090 | 14510 | 14510 | 14520 | 14510 | 270 |
| 411 | 20241223 | 122000 | 7466716650 | 14510 | 14520 | 14520 | 14510 | 32 |
| 412 | 20241223 | 121900 | 7466252310 | 14510 | 14510 | 14510 | 14500 | 1811 |
| 413 | 20241223 | 121800 | 7439974710 | 14510 | 14510 | 14510 | 14500 | 1037 |
| 414 | 20241223 | 121700 | 7424928340 | 14500 | 14500 | 14510 | 14500 | 256 |
| 415 | 20241223 | 121600 | 7421216330 | 14500 | 14510 | 14520 | 14500 | 362 |
| 416 | 20241223 | 121500 | 7415963680 | 14520 | 14510 | 14520 | 14500 | 1189 |
| 417 | 20241223 | 121400 | 7398711070 | 14510 | 14520 | 14520 | 14510 | 39 |
| 418 | 20241223 | 121300 | 7398145170 | 14510 | 14510 | 14520 | 14500 | 1653 |
| 419 | 20241223 | 121200 | 7374160230 | 14500 | 14500 | 14510 | 14500 | 3299 |
| 420 | 20241223 | 121100 | 7326294650 | 14500 | 14500 | 14510 | 14490 | 1958 |
| 421 | 20241223 | 121000 | 7297903180 | 14490 | 14500 | 14500 | 14490 | 132 |
| 422 | 20241223 | 120900 | 7295990380 | 14500 | 14490 | 14500 | 14490 | 65 |
| 423 | 20241223 | 120800 | 7295048040 | 14490 | 14490 | 14490 | 14490 | 136 |
| 424 | 20241223 | 120700 | 7293077400 | 14490 | 14500 | 14500 | 14490 | 1020 |
| 425 | 20241223 | 120600 | 7278288450 | 14500 | 14500 | 14500 | 14500 | 34 |
| 426 | 20241223 | 120500 | 7277795450 | 14500 | 14510 | 14510 | 14500 | 63 |
| 427 | 20241223 | 120400 | 7276881800 | 14510 | 14500 | 14510 | 14500 | 1375 |
| 428 | 20241223 | 120300 | 7256931210 | 14510 | 14510 | 14510 | 14500 | 7370 |
| 429 | 20241223 | 120200 | 7149992650 | 14510 | 14510 | 14510 | 14500 | 232 |
| 430 | 20241223 | 120100 | 7146627810 | 14510 | 14500 | 14510 | 14500 | 238 |
| 431 | 20241223 | 120000 | 7143176700 | 14500 | 14500 | 14510 | 14500 | 145 |
| 432 | 20241223 | 115900 | 7141074100 | 14500 | 14500 | 14510 | 14500 | 95 |
| 433 | 20241223 | 115800 | 7139696110 | 14500 | 14490 | 14500 | 14490 | 713 |
| 434 | 20241223 | 115700 | 7129358020 | 14510 | 14490 | 14510 | 14490 | 10353 |
| 435 | 20241223 | 115600 | 6979195720 | 14500 | 14490 | 14500 | 14490 | 430 |
| 436 | 20241223 | 115500 | 6972962580 | 14500 | 14500 | 14500 | 14490 | 212 |
| 437 | 20241223 | 115400 | 6969889670 | 14490 | 14500 | 14500 | 14490 | 1060 |
| 438 | 20241223 | 115300 | 6954520480 | 14490 | 14500 | 14500 | 14480 | 298 |
| 439 | 20241223 | 115200 | 6950205000 | 14490 | 14480 | 14490 | 14480 | 1283 |
| 440 | 20241223 | 115100 | 6931614480 | 14480 | 14480 | 14490 | 14480 | 76 |
| 441 | 20241223 | 115000 | 6930513820 | 14490 | 14480 | 14490 | 14480 | 49 |
| 442 | 20241223 | 114900 | 6929804260 | 14480 | 14480 | 14490 | 14480 | 491 |
| 443 | 20241223 | 114800 | 6922690330 | 14490 | 14490 | 14490 | 14480 | 3571 |
| 444 | 20241223 | 114700 | 6870947220 | 14480 | 14490 | 14490 | 14480 | 893 |
| 445 | 20241223 | 114600 | 6858012780 | 14480 | 14480 | 14490 | 14480 | 1395 |
| 446 | 20241223 | 114500 | 6837802250 | 14480 | 14480 | 14480 | 14480 | 322 |
| 447 | 20241223 | 114400 | 6833139690 | 14480 | 14490 | 14490 | 14480 | 983 |
| 448 | 20241223 | 114300 | 6818897750 | 14490 | 14490 | 14490 | 14480 | 1106 |
| 449 | 20241223 | 114200 | 6802872810 | 14480 | 14480 | 14490 | 14480 | 158 |
| 450 | 20241223 | 114100 | 6800584960 | 14480 | 14480 | 14490 | 14480 | 381 |
| 451 | 20241223 | 114000 | 6795066530 | 14480 | 14490 | 14490 | 14480 | 176 |
| 452 | 20241223 | 113900 | 6792517010 | 14480 | 14480 | 14480 | 14480 | 448 |
| 453 | 20241223 | 113800 | 6786029970 | 14480 | 14470 | 14490 | 14470 | 3127 |
| 454 | 20241223 | 113700 | 6740776000 | 14470 | 14470 | 14470 | 14460 | 171 |
| 455 | 20241223 | 113600 | 6738303190 | 14460 | 14460 | 14470 | 14460 | 469 |
| 456 | 20241223 | 113500 | 6731521370 | 14470 | 14470 | 14470 | 14460 | 115 |
| 457 | 20241223 | 113400 | 6729858390 | 14470 | 14460 | 14470 | 14460 | 248 |
| 458 | 20241223 | 113300 | 6726271520 | 14460 | 14460 | 14470 | 14460 | 394 |
| 459 | 20241223 | 113200 | 6720573560 | 14460 | 14460 | 14470 | 14460 | 89 |
| 460 | 20241223 | 113100 | 6719286460 | 14470 | 14470 | 14470 | 14460 | 277 |
| 461 | 20241223 | 113000 | 6715280930 | 14470 | 14460 | 14470 | 14450 | 862 |
| 462 | 20241223 | 112900 | 6702819810 | 14450 | 14460 | 14460 | 14440 | 4972 |
| 463 | 20241223 | 112800 | 6630960880 | 14460 | 14470 | 14470 | 14460 | 350 |
| 464 | 20241223 | 112700 | 6625899840 | 14460 | 14470 | 14470 | 14460 | 136 |
| 465 | 20241223 | 112600 | 6623932810 | 14470 | 14470 | 14470 | 14460 | 449 |
| 466 | 20241223 | 112500 | 6617438880 | 14470 | 14460 | 14470 | 14460 | 2038 |
| 467 | 20241223 | 112400 | 6587953500 | 14470 | 14480 | 14490 | 14470 | 2080 |
| 468 | 20241223 | 112300 | 6557849240 | 14480 | 14470 | 14480 | 14470 | 1574 |
| 469 | 20241223 | 112200 | 6535059350 | 14480 | 14500 | 14500 | 14480 | 2482 |
| 470 | 20241223 | 112100 | 6499098580 | 14500 | 14490 | 14500 | 14490 | 1437 |
| 471 | 20241223 | 112000 | 6478276430 | 14490 | 14500 | 14500 | 14490 | 448 |
| 472 | 20241223 | 111900 | 6471784900 | 14490 | 14500 | 14500 | 14490 | 605 |
| 473 | 20241223 | 111800 | 6463013280 | 14490 | 14500 | 14500 | 14490 | 69 |
| 474 | 20241223 | 111700 | 6462013040 | 14500 | 14500 | 14510 | 14500 | 1568 |
| 475 | 20241223 | 111600 | 6439277030 | 14500 | 14510 | 14510 | 14500 | 358 |
| 476 | 20241223 | 111500 | 6434085740 | 14500 | 14500 | 14510 | 14500 | 2907 |
| 477 | 20241223 | 111400 | 6391907270 | 14500 | 14510 | 14510 | 14500 | 253 |
| 478 | 20241223 | 111300 | 6388238740 | 14500 | 14510 | 14510 | 14500 | 380 |
| 479 | 20241223 | 111200 | 6382727620 | 14500 | 14500 | 14510 | 14500 | 51 |
| 480 | 20241223 | 111100 | 6381988110 | 14500 | 14490 | 14510 | 14490 | 6615 |
| 481 | 20241223 | 111000 | 6286067090 | 14500 | 14500 | 14500 | 14490 | 346 |
| 482 | 20241223 | 110900 | 6281051500 | 14500 | 14490 | 14500 | 14490 | 1281 |
| 483 | 20241223 | 110800 | 6262481440 | 14490 | 14490 | 14500 | 14490 | 212 |
| 484 | 20241223 | 110700 | 6259409460 | 14490 | 14490 | 14500 | 14490 | 1082 |
| 485 | 20241223 | 110600 | 6243731270 | 14490 | 14470 | 14490 | 14470 | 6522 |
| 486 | 20241223 | 110500 | 6149257870 | 14470 | 14470 | 14480 | 14470 | 400 |
| 487 | 20241223 | 110400 | 6143469860 | 14470 | 14480 | 14490 | 14470 | 1525 |
| 488 | 20241223 | 110300 | 6121381180 | 14470 | 14480 | 14480 | 14470 | 325 |
| 489 | 20241223 | 110200 | 6116675870 | 14480 | 14500 | 14500 | 14470 | 4864 |
| 490 | 20241223 | 110100 | 6046196930 | 14490 | 14490 | 14500 | 14490 | 154 |
| 491 | 20241223 | 110000 | 6043965350 | 14500 | 14500 | 14500 | 14490 | 605 |
| 492 | 20241223 | 105900 | 6035195490 | 14490 | 14490 | 14500 | 14490 | 1667 |
| 493 | 20241223 | 105800 | 6011040520 | 14490 | 14490 | 14500 | 14490 | 1275 |
| 494 | 20241223 | 105700 | 5992564520 | 14490 | 14500 | 14500 | 14490 | 1779 |
| 495 | 20241223 | 105600 | 5966769580 | 14490 | 14480 | 14500 | 14480 | 5217 |
| 496 | 20241223 | 105500 | 5891183820 | 14480 | 14480 | 14480 | 14470 | 4540 |
| 497 | 20241223 | 105400 | 5825445920 | 14470 | 14470 | 14480 | 14470 | 73 |
| 498 | 20241223 | 105300 | 5824389180 | 14470 | 14480 | 14480 | 14470 | 321 |
| 499 | 20241223 | 105200 | 5819742330 | 14470 | 14470 | 14480 | 14470 | 1716 |
| 500 | 20241223 | 105100 | 5794911750 | 14460 | 14450 | 14470 | 14440 | 3845 |
| 501 | 20241223 | 105000 | 5739327340 | 14460 | 14460 | 14470 | 14440 | 806 |
| 502 | 20241223 | 104900 | 5727679090 | 14460 | 14470 | 14470 | 14450 | 4103 |
| 503 | 20241223 | 104800 | 5668318120 | 14470 | 14470 | 14480 | 14470 | 2004 |
| 504 | 20241223 | 104700 | 5639313000 | 14470 | 14460 | 14480 | 14450 | 5708 |
| 505 | 20241223 | 104600 | 5556722480 | 14460 | 14460 | 14460 | 14450 | 118 |
| 506 | 20241223 | 104500 | 5555016660 | 14450 | 14440 | 14460 | 14440 | 5037 |
| 507 | 20241223 | 104400 | 5482219090 | 14440 | 14450 | 14450 | 14440 | 800 |
| 508 | 20241223 | 104300 | 5470666880 | 14440 | 14450 | 14450 | 14440 | 119 |
| 509 | 20241223 | 104200 | 5468947900 | 14440 | 14450 | 14450 | 14440 | 19 |
| 510 | 20241223 | 104100 | 5468673390 | 14450 | 14450 | 14450 | 14440 | 474 |
| 511 | 20241223 | 104000 | 5461828420 | 14450 | 14440 | 14450 | 14440 | 144 |
| 512 | 20241223 | 103900 | 5459748640 | 14440 | 14460 | 14460 | 14420 | 2310 |
| 513 | 20241223 | 103800 | 5426379110 | 14450 | 14460 | 14460 | 14450 | 234 |
| 514 | 20241223 | 103700 | 5422996630 | 14460 | 14440 | 14460 | 14440 | 2902 |
| 515 | 20241223 | 103600 | 5381080370 | 14440 | 14450 | 14450 | 14440 | 328 |
| 516 | 20241223 | 103500 | 5376342520 | 14450 | 14450 | 14450 | 14440 | 2567 |
| 517 | 20241223 | 103400 | 5339251540 | 14450 | 14450 | 14450 | 14440 | 84 |
| 518 | 20241223 | 103300 | 5338038130 | 14450 | 14440 | 14450 | 14440 | 1803 |
| 519 | 20241223 | 103200 | 5312002550 | 14440 | 14450 | 14450 | 14440 | 1119 |
| 520 | 20241223 | 103100 | 5295839360 | 14440 | 14410 | 14440 | 14410 | 10779 |
| 521 | 20241223 | 103000 | 5140331360 | 14420 | 14410 | 14420 | 14410 | 156 |
| 522 | 20241223 | 102900 | 5138083160 | 14420 | 14420 | 14420 | 14410 | 52 |
| 523 | 20241223 | 102800 | 5137333540 | 14410 | 14420 | 14420 | 14410 | 6449 |
| 524 | 20241223 | 102700 | 5044403140 | 14410 | 14410 | 14410 | 14400 | 1630 |
| 525 | 20241223 | 102600 | 5020914890 | 14410 | 14420 | 14420 | 14410 | 4221 |
| 526 | 20241223 | 102500 | 4960090090 | 14420 | 14420 | 14420 | 14410 | 183 |
| 527 | 20241223 | 102400 | 4957452450 | 14410 | 14410 | 14420 | 14410 | 1293 |
| 528 | 20241223 | 102300 | 4938818910 | 14420 | 14410 | 14420 | 14410 | 848 |
| 529 | 20241223 | 102200 | 4926597550 | 14410 | 14410 | 14420 | 14400 | 1182 |
| 530 | 20241223 | 102100 | 4909565020 | 14400 | 14420 | 14420 | 14400 | 369 |
| 531 | 20241223 | 102000 | 4904249430 | 14430 | 14430 | 14440 | 14400 | 1550 |
| 532 | 20241223 | 101900 | 4881900380 | 14430 | 14400 | 14440 | 14400 | 5379 |
| 533 | 20241223 | 101800 | 4804355350 | 14400 | 14390 | 14400 | 14380 | 6844 |
| 534 | 20241223 | 101700 | 4705813410 | 14380 | 14380 | 14390 | 14380 | 48 |
| 535 | 20241223 | 101600 | 4705122930 | 14390 | 14370 | 14390 | 14370 | 182 |
| 536 | 20241223 | 101500 | 4702505210 | 14390 | 14380 | 14390 | 14370 | 9255 |
| 537 | 20241223 | 101400 | 4569423610 | 14380 | 14370 | 14380 | 14360 | 6461 |
| 538 | 20241223 | 101300 | 4476531640 | 14360 | 14370 | 14370 | 14360 | 3237 |
| 539 | 20241223 | 101200 | 4430026890 | 14360 | 14360 | 14370 | 14360 | 623 |
| 540 | 20241223 | 101100 | 4421077510 | 14370 | 14340 | 14370 | 14340 | 12253 |
| 541 | 20241223 | 101000 | 4245289410 | 14340 | 14330 | 14340 | 14320 | 2174 |
| 542 | 20241223 | 100900 | 4214135980 | 14330 | 14320 | 14330 | 14320 | 2986 |
| 543 | 20241223 | 100800 | 4171346830 | 14330 | 14330 | 14330 | 14320 | 1317 |
| 544 | 20241223 | 100700 | 4152476220 | 14330 | 14330 | 14330 | 14310 | 599 |
| 545 | 20241223 | 100600 | 4143894980 | 14330 | 14310 | 14330 | 14290 | 2058 |
| 546 | 20241223 | 100500 | 4114448680 | 14310 | 14290 | 14310 | 14280 | 12131 |
| 547 | 20241223 | 100400 | 3941089210 | 14290 | 14290 | 14310 | 14280 | 7338 |
| 548 | 20241223 | 100300 | 3836222050 | 14290 | 14320 | 14320 | 14280 | 15819 |
| 549 | 20241223 | 100200 | 3610067340 | 14320 | 14290 | 14320 | 14280 | 20191 |
| 550 | 20241223 | 100100 | 3321441330 | 14290 | 14290 | 14290 | 14280 | 1620 |
| 551 | 20241223 | 100000 | 3298299360 | 14290 | 14290 | 14290 | 14280 | 641 |
| 552 | 20241223 | 095900 | 3289139760 | 14290 | 14280 | 14290 | 14280 | 1335 |
| 553 | 20241223 | 095800 | 3270067580 | 14290 | 14290 | 14290 | 14280 | 504 |
| 554 | 20241223 | 095700 | 3262866310 | 14290 | 14290 | 14290 | 14280 | 45 |
| 555 | 20241223 | 095600 | 3262223340 | 14280 | 14290 | 14290 | 14280 | 1326 |
| 556 | 20241223 | 095500 | 3243283960 | 14290 | 14290 | 14290 | 14280 | 1010 |
| 557 | 20241223 | 095400 | 3228853180 | 14290 | 14290 | 14290 | 14280 | 3014 |
| 558 | 20241223 | 095300 | 3185787580 | 14280 | 14290 | 14290 | 14280 | 178 |
| 559 | 20241223 | 095200 | 3183244830 | 14290 | 14290 | 14290 | 14290 | 156 |
| 560 | 20241223 | 095100 | 3181015590 | 14290 | 14290 | 14300 | 14290 | 129 |
| 561 | 20241223 | 095000 | 3179172110 | 14290 | 14290 | 14300 | 14280 | 1319 |
| 562 | 20241223 | 094900 | 3160321000 | 14290 | 14290 | 14290 | 14280 | 2392 |
| 563 | 20241223 | 094800 | 3126139360 | 14290 | 14290 | 14290 | 14280 | 1065 |
| 564 | 20241223 | 094700 | 3110921350 | 14290 | 14290 | 14290 | 14280 | 2861 |
| 565 | 20241223 | 094600 | 3070040450 | 14290 | 14280 | 14300 | 14280 | 9604 |
| 566 | 20241223 | 094500 | 2932798270 | 14290 | 14290 | 14300 | 14290 | 1924 |
| 567 | 20241223 | 094400 | 2905304080 | 14280 | 14280 | 14290 | 14280 | 8706 |
| 568 | 20241223 | 094300 | 2780906850 | 14290 | 14290 | 14290 | 14280 | 3904 |
| 569 | 20241223 | 094200 | 2725118740 | 14290 | 14290 | 14300 | 14290 | 2079 |
| 570 | 20241223 | 094100 | 2695409680 | 14290 | 14280 | 14300 | 14280 | 1157 |
| 571 | 20241223 | 094000 | 2678875650 | 14290 | 14290 | 14300 | 14290 | 1541 |
| 572 | 20241223 | 093900 | 2656850760 | 14290 | 14290 | 14300 | 14280 | 1019 |
| 573 | 20241223 | 093800 | 2642289420 | 14290 | 14290 | 14290 | 14280 | 2420 |
| 574 | 20241223 | 093700 | 2607708690 | 14290 | 14290 | 14300 | 14290 | 874 |
| 575 | 20241223 | 093600 | 2595219140 | 14290 | 14290 | 14290 | 14280 | 4416 |
| 576 | 20241223 | 093500 | 2532153640 | 14290 | 14280 | 14290 | 14280 | 801 |
| 577 | 20241223 | 093400 | 2520708270 | 14290 | 14280 | 14290 | 14280 | 643 |
| 578 | 20241223 | 093300 | 2511521030 | 14290 | 14290 | 14300 | 14280 | 2859 |
| 579 | 20241223 | 093200 | 2470665970 | 14290 | 14290 | 14290 | 14280 | 1414 |
| 580 | 20241223 | 093100 | 2450460110 | 14290 | 14290 | 14300 | 14280 | 2393 |
| 581 | 20241223 | 093000 | 2416263990 | 14290 | 14290 | 14290 | 14280 | 2584 |
| 582 | 20241223 | 092900 | 2379340540 | 14290 | 14290 | 14290 | 14280 | 2873 |
| 583 | 20241223 | 092800 | 2338293180 | 14290 | 14280 | 14290 | 14280 | 215 |
| 584 | 20241223 | 092700 | 2335220960 | 14290 | 14290 | 14290 | 14280 | 137 |
| 585 | 20241223 | 092600 | 2333263400 | 14290 | 14290 | 14300 | 14280 | 834 |
| 586 | 20241223 | 092500 | 2321345490 | 14290 | 14290 | 14290 | 14280 | 2230 |
| 587 | 20241223 | 092400 | 2289479290 | 14290 | 14290 | 14290 | 14280 | 1553 |
| 588 | 20241223 | 092300 | 2267288220 | 14290 | 14290 | 14290 | 14280 | 686 |
| 589 | 20241223 | 092200 | 2257485880 | 14290 | 14290 | 14300 | 14280 | 10015 |
| 590 | 20241223 | 092100 | 2114360780 | 14290 | 14280 | 14290 | 14270 | 4227 |
| 591 | 20241223 | 092000 | 2053999560 | 14280 | 14280 | 14280 | 14270 | 725 |
| 592 | 20241223 | 091900 | 2043647860 | 14280 | 14270 | 14280 | 14260 | 4328 |
| 593 | 20241223 | 091800 | 1981902480 | 14270 | 14270 | 14280 | 14260 | 5086 |
| 594 | 20241223 | 091700 | 1909333640 | 14270 | 14270 | 14280 | 14250 | 9944 |
| 595 | 20241223 | 091600 | 1767536210 | 14280 | 14290 | 14300 | 14270 | 12117 |
| 596 | 20241223 | 091500 | 1594462720 | 14290 | 14290 | 14300 | 14280 | 9401 |
| 597 | 20241223 | 091400 | 1460140320 | 14300 | 14310 | 14320 | 14300 | 3733 |
| 598 | 20241223 | 091300 | 1406751030 | 14320 | 14320 | 14330 | 14300 | 10322 |
| 599 | 20241223 | 091200 | 1258977360 | 14330 | 14330 | 14340 | 14320 | 3116 |
| 600 | 20241223 | 091100 | 1214321490 | 14330 | 14340 | 14340 | 14320 | 2608 |
| 601 | 20241223 | 091000 | 1176948630 | 14340 | 14340 | 14340 | 14330 | 2683 |
| 602 | 20241223 | 090900 | 1138480070 | 14340 | 14340 | 14340 | 14330 | 3724 |
| 603 | 20241223 | 090800 | 1085091320 | 14340 | 14370 | 14370 | 14340 | 2731 |
| 604 | 20241223 | 090700 | 1045911700 | 14370 | 14370 | 14370 | 14350 | 2712 |
| 605 | 20241223 | 090600 | 1006945520 | 14370 | 14370 | 14380 | 14360 | 7387 |
| 606 | 20241223 | 090500 | 900767950 | 14370 | 14350 | 14370 | 14330 | 11228 |
| 607 | 20241223 | 090400 | 739586200 | 14350 | 14360 | 14360 | 14340 | 6217 |
| 608 | 20241223 | 090300 | 650362470 | 14370 | 14360 | 14370 | 14360 | 3572 |
| 609 | 20241223 | 090200 | 599060110 | 14360 | 14350 | 14370 | 14310 | 5641 |
| 610 | 20241223 | 090100 | 518132710 | 14350 | 14300 | 14360 | 14300 | 11366 |
| 611 | 20241223 | 090000 | 355145150 | 14300 | 14290 | 14330 | 14290 | 24845 |