33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 3 | 20241227 | 190800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20241227 | 190700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20241227 | 190600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20241227 | 190500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20241227 | 190400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20241227 | 190300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20241227 | 190200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20241227 | 190100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20241227 | 190000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20241227 | 185900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20241227 | 185800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20241227 | 185700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20241227 | 185600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20241227 | 185500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20241227 | 185400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20241227 | 185300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20241227 | 185200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20241227 | 185100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20241227 | 185000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20241227 | 184900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20241227 | 184800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20241227 | 184700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20241227 | 184600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20241227 | 184500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20241227 | 184400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20241227 | 184300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20241227 | 184200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20241227 | 184100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20241227 | 184000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20241227 | 183900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 33 | 20241227 | 183800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20241227 | 183700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20241227 | 183600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20241227 | 183500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20241227 | 183400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20241227 | 183300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20241227 | 183200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20241227 | 183100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20241227 | 183000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20241227 | 182900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20241227 | 182800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20241227 | 182700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20241227 | 182600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20241227 | 182500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20241227 | 182400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20241227 | 182300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20241227 | 182200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20241227 | 182100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20241227 | 182000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20241227 | 181900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20241227 | 181800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20241227 | 181700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20241227 | 181600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20241227 | 181500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20241227 | 181400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20241227 | 181300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20241227 | 181200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20241227 | 181100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20241227 | 181000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20241227 | 180900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 63 | 20241227 | 180800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20241227 | 180700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20241227 | 180600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20241227 | 180500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20241227 | 180400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20241227 | 180300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20241227 | 180200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20241227 | 180100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20241227 | 180000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20241227 | 175900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20241227 | 175800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20241227 | 175700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20241227 | 175600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20241227 | 175500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20241227 | 175400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20241227 | 175300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20241227 | 175200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20241227 | 175100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20241227 | 175000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20241227 | 174900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20241227 | 174800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20241227 | 174700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20241227 | 174600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20241227 | 174500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20241227 | 174400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20241227 | 174300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20241227 | 174200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20241227 | 174100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20241227 | 174000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20241227 | 173900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 93 | 20241227 | 173800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20241227 | 173700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20241227 | 173600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20241227 | 173500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20241227 | 173400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20241227 | 173300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20241227 | 173200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20241227 | 173100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20241227 | 173000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20241227 | 172900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20241227 | 172800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20241227 | 172700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20241227 | 172600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20241227 | 172500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20241227 | 172400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20241227 | 172300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20241227 | 172200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20241227 | 172100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20241227 | 172000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20241227 | 171900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20241227 | 171800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20241227 | 171700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20241227 | 171600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20241227 | 171500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20241227 | 171400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20241227 | 171300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20241227 | 171200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20241227 | 171100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20241227 | 171000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20241227 | 170900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 123 | 20241227 | 170800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20241227 | 170700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20241227 | 170600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20241227 | 170500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20241227 | 170400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20241227 | 170300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20241227 | 170200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20241227 | 170100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20241227 | 170000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20241227 | 165900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20241227 | 165800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20241227 | 165700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20241227 | 165600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20241227 | 165500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20241227 | 165400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20241227 | 165300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20241227 | 165200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20241227 | 165100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20241227 | 165000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20241227 | 164900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20241227 | 164800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20241227 | 164700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20241227 | 164600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20241227 | 164500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20241227 | 164400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20241227 | 164300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20241227 | 164200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20241227 | 164100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20241227 | 164000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20241227 | 163900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 153 | 20241227 | 163800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20241227 | 163700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20241227 | 163600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20241227 | 163500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20241227 | 163400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20241227 | 163300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20241227 | 163200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20241227 | 163100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20241227 | 163000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20241227 | 162900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20241227 | 162800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20241227 | 162700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20241227 | 162600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20241227 | 162500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20241227 | 162400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20241227 | 162300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20241227 | 162200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20241227 | 162100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20241227 | 162000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20241227 | 161900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20241227 | 161800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20241227 | 161700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20241227 | 161600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20241227 | 161500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20241227 | 161400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20241227 | 161300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20241227 | 161200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20241227 | 161100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20241227 | 161000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20241227 | 160900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 183 | 20241227 | 160800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20241227 | 160700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20241227 | 160600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20241227 | 160500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20241227 | 160400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20241227 | 160300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20241227 | 160200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20241227 | 160100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20241227 | 160000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20241227 | 155900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20241227 | 155800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20241227 | 155700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20241227 | 155600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20241227 | 155500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20241227 | 155400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20241227 | 155300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20241227 | 155200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20241227 | 155100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20241227 | 155000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20241227 | 154900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20241227 | 154800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20241227 | 154700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20241227 | 154600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20241227 | 154500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20241227 | 154400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20241227 | 154300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20241227 | 154200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20241227 | 154100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20241227 | 154000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20241227 | 153900 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 213 | 20241227 | 153800 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20241227 | 153700 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20241227 | 153600 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20241227 | 153500 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20241227 | 153400 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20241227 | 153300 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20241227 | 153200 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20241227 | 153100 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241227 | 153000 | 16041837630 | 14450 | 14450 | 14450 | 14450 | 29934 |
| 222 | 20241227 | 152900 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20241227 | 152800 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20241227 | 152700 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20241227 | 152600 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20241227 | 152500 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20241227 | 152400 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20241227 | 152300 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20241227 | 152200 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20241227 | 152100 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20241227 | 152000 | 15609291330 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20241227 | 151900 | 15609291330 | 14460 | 14440 | 14460 | 14440 | 891 |
| 233 | 20241227 | 151800 | 15596415330 | 14440 | 14450 | 14460 | 14440 | 756 |
| 234 | 20241227 | 151700 | 15585495500 | 14450 | 14450 | 14460 | 14440 | 1286 |
| 235 | 20241227 | 151600 | 15566914830 | 14450 | 14450 | 14460 | 14450 | 452 |
| 236 | 20241227 | 151500 | 15560381070 | 14450 | 14450 | 14450 | 14450 | 638 |
| 237 | 20241227 | 151400 | 15551161970 | 14450 | 14460 | 14460 | 14450 | 367 |
| 238 | 20241227 | 151300 | 15545856010 | 14460 | 14450 | 14460 | 14450 | 629 |
| 239 | 20241227 | 151200 | 15536766920 | 14450 | 14450 | 14450 | 14440 | 558 |
| 240 | 20241227 | 151100 | 15528704030 | 14450 | 14450 | 14450 | 14440 | 2488 |
| 241 | 20241227 | 151000 | 15492752620 | 14450 | 14450 | 14450 | 14440 | 1500 |
| 242 | 20241227 | 150900 | 15471089700 | 14450 | 14450 | 14450 | 14440 | 389 |
| 243 | 20241227 | 150800 | 15465468870 | 14450 | 14450 | 14460 | 14440 | 1545 |
| 244 | 20241227 | 150700 | 15443141570 | 14460 | 14460 | 14460 | 14450 | 1272 |
| 245 | 20241227 | 150600 | 15424759910 | 14460 | 14450 | 14460 | 14450 | 548 |
| 246 | 20241227 | 150500 | 15416836060 | 14450 | 14460 | 14460 | 14450 | 147 |
| 247 | 20241227 | 150400 | 15414711370 | 14460 | 14450 | 14460 | 14440 | 877 |
| 248 | 20241227 | 150300 | 15402038930 | 14450 | 14440 | 14450 | 14430 | 2434 |
| 249 | 20241227 | 150200 | 15366892930 | 14440 | 14440 | 14440 | 14430 | 724 |
| 250 | 20241227 | 150100 | 15356445090 | 14430 | 14430 | 14440 | 14430 | 436 |
| 251 | 20241227 | 150000 | 15350150480 | 14430 | 14430 | 14440 | 14430 | 287 |
| 252 | 20241227 | 145900 | 15346007610 | 14430 | 14430 | 14440 | 14430 | 429 |
| 253 | 20241227 | 145800 | 15339814410 | 14440 | 14430 | 14440 | 14430 | 430 |
| 254 | 20241227 | 145700 | 15333607110 | 14440 | 14440 | 14440 | 14430 | 289 |
| 255 | 20241227 | 145600 | 15329434140 | 14440 | 14430 | 14440 | 14430 | 310 |
| 256 | 20241227 | 145500 | 15324959710 | 14440 | 14430 | 14440 | 14430 | 294 |
| 257 | 20241227 | 145400 | 15320715440 | 14440 | 14440 | 14440 | 14430 | 1621 |
| 258 | 20241227 | 145300 | 15297309460 | 14440 | 14430 | 14440 | 14430 | 261 |
| 259 | 20241227 | 145200 | 15293542270 | 14430 | 14440 | 14440 | 14430 | 395 |
| 260 | 20241227 | 145100 | 15287839580 | 14440 | 14430 | 14440 | 14430 | 221 |
| 261 | 20241227 | 145000 | 15284649100 | 14440 | 14430 | 14440 | 14430 | 1583 |
| 262 | 20241227 | 144900 | 15261792870 | 14440 | 14440 | 14440 | 14430 | 1828 |
| 263 | 20241227 | 144800 | 15235410360 | 14430 | 14430 | 14440 | 14430 | 1034 |
| 264 | 20241227 | 144700 | 15220481900 | 14440 | 14440 | 14440 | 14430 | 247 |
| 265 | 20241227 | 144600 | 15216915400 | 14430 | 14440 | 14440 | 14430 | 519 |
| 266 | 20241227 | 144500 | 15209425140 | 14430 | 14430 | 14440 | 14430 | 302 |
| 267 | 20241227 | 144400 | 15205064880 | 14440 | 14440 | 14440 | 14430 | 504 |
| 268 | 20241227 | 144300 | 15197788100 | 14440 | 14440 | 14440 | 14430 | 344 |
| 269 | 20241227 | 144200 | 15192821050 | 14440 | 14440 | 14440 | 14430 | 205 |
| 270 | 20241227 | 144100 | 15189861840 | 14440 | 14430 | 14440 | 14420 | 416 |
| 271 | 20241227 | 144000 | 15183859030 | 14430 | 14440 | 14440 | 14430 | 3973 |
| 272 | 20241227 | 143900 | 15126526580 | 14440 | 14440 | 14440 | 14430 | 1395 |
| 273 | 20241227 | 143800 | 15106384150 | 14440 | 14440 | 14440 | 14430 | 252 |
| 274 | 20241227 | 143700 | 15102746080 | 14440 | 14440 | 14450 | 14430 | 1741 |
| 275 | 20241227 | 143600 | 15077592530 | 14450 | 14440 | 14450 | 14430 | 473 |
| 276 | 20241227 | 143500 | 15070761230 | 14440 | 14430 | 14450 | 14430 | 614 |
| 277 | 20241227 | 143400 | 15061891120 | 14450 | 14440 | 14450 | 14430 | 1045 |
| 278 | 20241227 | 143300 | 15046801650 | 14440 | 14430 | 14440 | 14430 | 1181 |
| 279 | 20241227 | 143200 | 15029756400 | 14430 | 14440 | 14440 | 14430 | 466 |
| 280 | 20241227 | 143100 | 15023030780 | 14440 | 14440 | 14440 | 14440 | 159 |
| 281 | 20241227 | 143000 | 15020734820 | 14430 | 14430 | 14440 | 14430 | 325 |
| 282 | 20241227 | 142900 | 15016043030 | 14440 | 14440 | 14440 | 14430 | 1120 |
| 283 | 20241227 | 142800 | 14999870240 | 14430 | 14440 | 14450 | 14430 | 469 |
| 284 | 20241227 | 142700 | 14993097870 | 14440 | 14440 | 14440 | 14430 | 613 |
| 285 | 20241227 | 142600 | 14984250220 | 14440 | 14430 | 14440 | 14420 | 11807 |
| 286 | 20241227 | 142500 | 14813869550 | 14420 | 14420 | 14430 | 14420 | 349 |
| 287 | 20241227 | 142400 | 14808834540 | 14420 | 14420 | 14430 | 14420 | 329 |
| 288 | 20241227 | 142300 | 14804088500 | 14430 | 14420 | 14430 | 14420 | 173 |
| 289 | 20241227 | 142200 | 14801592860 | 14430 | 14440 | 14440 | 14420 | 1484 |
| 290 | 20241227 | 142100 | 14780177990 | 14430 | 14430 | 14440 | 14420 | 10512 |
| 291 | 20241227 | 142000 | 14628511880 | 14430 | 14440 | 14440 | 14430 | 1355 |
| 292 | 20241227 | 141900 | 14608953920 | 14440 | 14440 | 14450 | 14430 | 2099 |
| 293 | 20241227 | 141800 | 14578661250 | 14450 | 14440 | 14450 | 14440 | 156 |
| 294 | 20241227 | 141700 | 14576408180 | 14440 | 14440 | 14440 | 14430 | 501 |
| 295 | 20241227 | 141600 | 14569173900 | 14430 | 14440 | 14440 | 14430 | 1848 |
| 296 | 20241227 | 141500 | 14542489320 | 14440 | 14440 | 14450 | 14430 | 1476 |
| 297 | 20241227 | 141400 | 14521175140 | 14440 | 14430 | 14440 | 14430 | 169 |
| 298 | 20241227 | 141300 | 14518734940 | 14440 | 14430 | 14450 | 14430 | 154 |
| 299 | 20241227 | 141200 | 14516510220 | 14440 | 14450 | 14450 | 14440 | 1753 |
| 300 | 20241227 | 141100 | 14491195070 | 14440 | 14440 | 14450 | 14440 | 320 |
| 301 | 20241227 | 141000 | 14486571920 | 14450 | 14440 | 14450 | 14430 | 249 |
| 302 | 20241227 | 140900 | 14482976430 | 14430 | 14450 | 14450 | 14430 | 2197 |
| 303 | 20241227 | 140800 | 14451251820 | 14440 | 14430 | 14440 | 14430 | 2538 |
| 304 | 20241227 | 140700 | 14414603860 | 14440 | 14450 | 14450 | 14430 | 1264 |
| 305 | 20241227 | 140600 | 14396351740 | 14450 | 14450 | 14450 | 14430 | 1369 |
| 306 | 20241227 | 140500 | 14376582670 | 14440 | 14430 | 14440 | 14420 | 2735 |
| 307 | 20241227 | 140400 | 14337092270 | 14430 | 14430 | 14440 | 14420 | 2200 |
| 308 | 20241227 | 140300 | 14305346520 | 14430 | 14420 | 14430 | 14420 | 840 |
| 309 | 20241227 | 140200 | 14293232590 | 14420 | 14430 | 14430 | 14420 | 648 |
| 310 | 20241227 | 140100 | 14283882790 | 14430 | 14440 | 14440 | 14420 | 13172 |
| 311 | 20241227 | 140000 | 14093730080 | 14440 | 14440 | 14450 | 14440 | 3837 |
| 312 | 20241227 | 135900 | 14038304760 | 14440 | 14440 | 14450 | 14440 | 1041 |
| 313 | 20241227 | 135800 | 14023266050 | 14440 | 14450 | 14450 | 14440 | 382 |
| 314 | 20241227 | 135700 | 14017747190 | 14440 | 14440 | 14450 | 14440 | 573 |
| 315 | 20241227 | 135600 | 14009469750 | 14440 | 14450 | 14450 | 14440 | 200 |
| 316 | 20241227 | 135500 | 14006580240 | 14440 | 14450 | 14450 | 14440 | 469 |
| 317 | 20241227 | 135400 | 13999804310 | 14440 | 14430 | 14440 | 14430 | 837 |
| 318 | 20241227 | 135300 | 13987718830 | 14430 | 14420 | 14430 | 14420 | 204 |
| 319 | 20241227 | 135200 | 13984775880 | 14420 | 14430 | 14430 | 14420 | 1086 |
| 320 | 20241227 | 135100 | 13969105660 | 14430 | 14420 | 14430 | 14420 | 354 |
| 321 | 20241227 | 135000 | 13963998710 | 14420 | 14430 | 14440 | 14420 | 233 |
| 322 | 20241227 | 134900 | 13960636150 | 14430 | 14430 | 14440 | 14420 | 203 |
| 323 | 20241227 | 134800 | 13957706910 | 14430 | 14430 | 14430 | 14420 | 2758 |
| 324 | 20241227 | 134700 | 13917911350 | 14420 | 14430 | 14430 | 14420 | 477 |
| 325 | 20241227 | 134600 | 13911031050 | 14430 | 14430 | 14430 | 14420 | 2144 |
| 326 | 20241227 | 134500 | 13880094890 | 14430 | 14440 | 14440 | 14430 | 426 |
| 327 | 20241227 | 134400 | 13873945690 | 14440 | 14430 | 14440 | 14430 | 323 |
| 328 | 20241227 | 134300 | 13869282820 | 14440 | 14440 | 14440 | 14430 | 1125 |
| 329 | 20241227 | 134200 | 13853042570 | 14440 | 14440 | 14440 | 14430 | 992 |
| 330 | 20241227 | 134100 | 13838718430 | 14440 | 14440 | 14440 | 14430 | 507 |
| 331 | 20241227 | 134000 | 13831399980 | 14430 | 14440 | 14440 | 14430 | 680 |
| 332 | 20241227 | 133900 | 13821585990 | 14440 | 14440 | 14440 | 14430 | 189 |
| 333 | 20241227 | 133800 | 13818857620 | 14430 | 14440 | 14440 | 14430 | 2240 |
| 334 | 20241227 | 133700 | 13786512780 | 14430 | 14440 | 14440 | 14420 | 403 |
| 335 | 20241227 | 133600 | 13780698290 | 14440 | 14430 | 14440 | 14420 | 418 |
| 336 | 20241227 | 133500 | 13774667010 | 14430 | 14440 | 14440 | 14430 | 577 |
| 337 | 20241227 | 133400 | 13766337710 | 14430 | 14430 | 14440 | 14420 | 188 |
| 338 | 20241227 | 133300 | 13763624080 | 14430 | 14420 | 14440 | 14420 | 742 |
| 339 | 20241227 | 133200 | 13752916740 | 14420 | 14420 | 14430 | 14420 | 1206 |
| 340 | 20241227 | 133100 | 13735514450 | 14420 | 14420 | 14420 | 14410 | 223 |
| 341 | 20241227 | 133000 | 13732299290 | 14430 | 14430 | 14430 | 14410 | 277 |
| 342 | 20241227 | 132900 | 13728303130 | 14420 | 14430 | 14430 | 14420 | 1347 |
| 343 | 20241227 | 132800 | 13708878770 | 14430 | 14430 | 14430 | 14420 | 457 |
| 344 | 20241227 | 132700 | 13702286250 | 14430 | 14420 | 14430 | 14420 | 497 |
| 345 | 20241227 | 132600 | 13695116560 | 14430 | 14430 | 14430 | 14420 | 387 |
| 346 | 20241227 | 132500 | 13689532600 | 14430 | 14420 | 14430 | 14420 | 229 |
| 347 | 20241227 | 132400 | 13686229640 | 14420 | 14430 | 14430 | 14420 | 191 |
| 348 | 20241227 | 132300 | 13683474230 | 14430 | 14430 | 14440 | 14420 | 1898 |
| 349 | 20241227 | 132200 | 13656085810 | 14430 | 14420 | 14430 | 14420 | 3584 |
| 350 | 20241227 | 132100 | 13604369120 | 14420 | 14450 | 14450 | 14420 | 3574 |
| 351 | 20241227 | 132000 | 13552812330 | 14450 | 14440 | 14450 | 14440 | 237 |
| 352 | 20241227 | 131900 | 13549388150 | 14450 | 14430 | 14450 | 14430 | 232 |
| 353 | 20241227 | 131800 | 13546037390 | 14430 | 14430 | 14430 | 14420 | 177 |
| 354 | 20241227 | 131700 | 13543483580 | 14430 | 14430 | 14430 | 14420 | 1204 |
| 355 | 20241227 | 131600 | 13526110230 | 14420 | 14430 | 14430 | 14420 | 302 |
| 356 | 20241227 | 131500 | 13521753730 | 14430 | 14430 | 14430 | 14420 | 188 |
| 357 | 20241227 | 131400 | 13519041640 | 14420 | 14420 | 14430 | 14420 | 206 |
| 358 | 20241227 | 131300 | 13516069170 | 14420 | 14420 | 14430 | 14420 | 212 |
| 359 | 20241227 | 131200 | 13513011100 | 14420 | 14420 | 14430 | 14420 | 485 |
| 360 | 20241227 | 131100 | 13506017380 | 14420 | 14430 | 14430 | 14420 | 155 |
| 361 | 20241227 | 131000 | 13503782270 | 14420 | 14420 | 14430 | 14420 | 604 |
| 362 | 20241227 | 130900 | 13495066820 | 14420 | 14420 | 14420 | 14410 | 1844 |
| 363 | 20241227 | 130800 | 13468476860 | 14420 | 14430 | 14430 | 14420 | 265 |
| 364 | 20241227 | 130700 | 13464655250 | 14420 | 14430 | 14430 | 14420 | 1206 |
| 365 | 20241227 | 130600 | 13447264260 | 14430 | 14440 | 14440 | 14420 | 1086 |
| 366 | 20241227 | 130500 | 13431592640 | 14420 | 14430 | 14440 | 14420 | 2183 |
| 367 | 20241227 | 130400 | 13400112250 | 14440 | 14440 | 14440 | 14430 | 470 |
| 368 | 20241227 | 130300 | 13393325470 | 14440 | 14440 | 14450 | 14440 | 407 |
| 369 | 20241227 | 130200 | 13387448000 | 14450 | 14450 | 14450 | 14440 | 460 |
| 370 | 20241227 | 130100 | 13380804260 | 14450 | 14430 | 14460 | 14430 | 5856 |
| 371 | 20241227 | 130000 | 13296209460 | 14420 | 14440 | 14440 | 14420 | 527 |
| 372 | 20241227 | 125900 | 13288604500 | 14420 | 14420 | 14430 | 14410 | 3679 |
| 373 | 20241227 | 125800 | 13235520150 | 14430 | 14410 | 14430 | 14410 | 827 |
| 374 | 20241227 | 125700 | 13223593830 | 14410 | 14420 | 14420 | 14410 | 437 |
| 375 | 20241227 | 125600 | 13217294410 | 14410 | 14410 | 14420 | 14410 | 544 |
| 376 | 20241227 | 125500 | 13209453400 | 14420 | 14410 | 14420 | 14410 | 387 |
| 377 | 20241227 | 125400 | 13203873120 | 14410 | 14420 | 14420 | 14410 | 610 |
| 378 | 20241227 | 125300 | 13195081400 | 14420 | 14420 | 14420 | 14410 | 377 |
| 379 | 20241227 | 125200 | 13189647250 | 14420 | 14420 | 14420 | 14410 | 1349 |
| 380 | 20241227 | 125100 | 13170196060 | 14420 | 14410 | 14420 | 14410 | 669 |
| 381 | 20241227 | 125000 | 13160554720 | 14410 | 14410 | 14420 | 14400 | 1701 |
| 382 | 20241227 | 124900 | 13136043920 | 14410 | 14420 | 14420 | 14410 | 1566 |
| 383 | 20241227 | 124800 | 13113476380 | 14410 | 14430 | 14430 | 14410 | 1285 |
| 384 | 20241227 | 124700 | 13094950470 | 14420 | 14430 | 14430 | 14420 | 187 |
| 385 | 20241227 | 124600 | 13092253150 | 14420 | 14420 | 14430 | 14420 | 506 |
| 386 | 20241227 | 124500 | 13084952360 | 14430 | 14420 | 14430 | 14410 | 994 |
| 387 | 20241227 | 124400 | 13070617120 | 14420 | 14410 | 14420 | 14410 | 1257 |
| 388 | 20241227 | 124300 | 13052492890 | 14420 | 14410 | 14420 | 14410 | 207 |
| 389 | 20241227 | 124200 | 13049508850 | 14410 | 14420 | 14420 | 14410 | 863 |
| 390 | 20241227 | 124100 | 13037069500 | 14420 | 14410 | 14420 | 14410 | 319 |
| 391 | 20241227 | 124000 | 13032471030 | 14420 | 14420 | 14420 | 14410 | 534 |
| 392 | 20241227 | 123900 | 13024773510 | 14420 | 14410 | 14420 | 14410 | 427 |
| 393 | 20241227 | 123800 | 13018618050 | 14410 | 14410 | 14420 | 14410 | 535 |
| 394 | 20241227 | 123700 | 13010907080 | 14410 | 14420 | 14420 | 14410 | 379 |
| 395 | 20241227 | 123600 | 13005443100 | 14410 | 14420 | 14420 | 14410 | 668 |
| 396 | 20241227 | 123500 | 12995812680 | 14410 | 14420 | 14420 | 14410 | 296 |
| 397 | 20241227 | 123400 | 12991544630 | 14420 | 14420 | 14420 | 14410 | 236 |
| 398 | 20241227 | 123300 | 12988142630 | 14430 | 14420 | 14430 | 14410 | 374 |
| 399 | 20241227 | 123200 | 12982749420 | 14420 | 14420 | 14430 | 14420 | 245 |
| 400 | 20241227 | 123100 | 12979215320 | 14420 | 14420 | 14430 | 14420 | 360 |
| 401 | 20241227 | 123000 | 12974021970 | 14420 | 14420 | 14430 | 14410 | 448 |
| 402 | 20241227 | 122900 | 12967561140 | 14430 | 14410 | 14430 | 14410 | 176 |
| 403 | 20241227 | 122800 | 12965024690 | 14420 | 14420 | 14430 | 14410 | 2426 |
| 404 | 20241227 | 122700 | 12930041890 | 14420 | 14420 | 14420 | 14410 | 544 |
| 405 | 20241227 | 122600 | 12922199710 | 14410 | 14410 | 14420 | 14410 | 302 |
| 406 | 20241227 | 122500 | 12917845450 | 14410 | 14420 | 14420 | 14410 | 285 |
| 407 | 20241227 | 122400 | 12913737150 | 14420 | 14420 | 14420 | 14410 | 388 |
| 408 | 20241227 | 122300 | 12908143310 | 14410 | 14410 | 14420 | 14410 | 1194 |
| 409 | 20241227 | 122200 | 12890929390 | 14410 | 14410 | 14420 | 14410 | 616 |
| 410 | 20241227 | 122100 | 12882048380 | 14420 | 14400 | 14420 | 14400 | 3046 |
| 411 | 20241227 | 122000 | 12838153570 | 14410 | 14410 | 14410 | 14400 | 486 |
| 412 | 20241227 | 121900 | 12831152290 | 14410 | 14410 | 14410 | 14400 | 6360 |
| 413 | 20241227 | 121800 | 12739555670 | 14410 | 14410 | 14420 | 14400 | 419 |
| 414 | 20241227 | 121700 | 12733517720 | 14410 | 14410 | 14410 | 14400 | 591 |
| 415 | 20241227 | 121600 | 12725001440 | 14410 | 14400 | 14410 | 14400 | 1582 |
| 416 | 20241227 | 121500 | 12702215020 | 14410 | 14400 | 14410 | 14400 | 805 |
| 417 | 20241227 | 121400 | 12690621170 | 14400 | 14410 | 14410 | 14400 | 251 |
| 418 | 20241227 | 121300 | 12687004950 | 14410 | 14400 | 14410 | 14400 | 262 |
| 419 | 20241227 | 121200 | 12683230780 | 14400 | 14390 | 14410 | 14390 | 423 |
| 420 | 20241227 | 121100 | 12677140390 | 14390 | 14400 | 14410 | 14390 | 2193 |
| 421 | 20241227 | 121000 | 12645561440 | 14400 | 14400 | 14410 | 14400 | 356 |
| 422 | 20241227 | 120900 | 12640432910 | 14400 | 14400 | 14400 | 14390 | 205 |
| 423 | 20241227 | 120800 | 12637480950 | 14390 | 14400 | 14400 | 14390 | 1399 |
| 424 | 20241227 | 120700 | 12617336220 | 14390 | 14400 | 14400 | 14390 | 503 |
| 425 | 20241227 | 120600 | 12610093700 | 14400 | 14400 | 14400 | 14390 | 477 |
| 426 | 20241227 | 120500 | 12603226790 | 14400 | 14400 | 14400 | 14390 | 3743 |
| 427 | 20241227 | 120400 | 12549329040 | 14390 | 14400 | 14400 | 14390 | 393 |
| 428 | 20241227 | 120300 | 12543671490 | 14400 | 14390 | 14400 | 14390 | 315 |
| 429 | 20241227 | 120200 | 12539136600 | 14390 | 14390 | 14400 | 14390 | 1005 |
| 430 | 20241227 | 120100 | 12524666610 | 14400 | 14400 | 14400 | 14390 | 250 |
| 431 | 20241227 | 120000 | 12521067240 | 14390 | 14390 | 14390 | 14380 | 918 |
| 432 | 20241227 | 115900 | 12507858720 | 14390 | 14390 | 14400 | 14390 | 486 |
| 433 | 20241227 | 115800 | 12500863910 | 14390 | 14400 | 14400 | 14390 | 524 |
| 434 | 20241227 | 115700 | 12493319280 | 14390 | 14390 | 14400 | 14390 | 484 |
| 435 | 20241227 | 115600 | 12486353330 | 14390 | 14400 | 14400 | 14390 | 302 |
| 436 | 20241227 | 115500 | 12482005660 | 14390 | 14390 | 14400 | 14380 | 1476 |
| 437 | 20241227 | 115400 | 12460766860 | 14400 | 14390 | 14400 | 14390 | 338 |
| 438 | 20241227 | 115300 | 12455901570 | 14390 | 14390 | 14400 | 14380 | 476 |
| 439 | 20241227 | 115200 | 12449049490 | 14390 | 14390 | 14390 | 14380 | 1436 |
| 440 | 20241227 | 115100 | 12428385480 | 14400 | 14390 | 14400 | 14390 | 1252 |
| 441 | 20241227 | 115000 | 12410366950 | 14390 | 14400 | 14400 | 14390 | 158 |
| 442 | 20241227 | 114900 | 12408092030 | 14400 | 14390 | 14400 | 14390 | 336 |
| 443 | 20241227 | 114800 | 12403254390 | 14400 | 14400 | 14400 | 14390 | 471 |
| 444 | 20241227 | 114700 | 12396473040 | 14390 | 14380 | 14390 | 14380 | 453 |
| 445 | 20241227 | 114600 | 12389954880 | 14380 | 14390 | 14390 | 14380 | 1018 |
| 446 | 20241227 | 114500 | 12375312420 | 14380 | 14380 | 14390 | 14380 | 501 |
| 447 | 20241227 | 114400 | 12368105770 | 14390 | 14390 | 14390 | 14380 | 254 |
| 448 | 20241227 | 114300 | 12364451170 | 14390 | 14380 | 14390 | 14380 | 812 |
| 449 | 20241227 | 114200 | 12352770720 | 14390 | 14380 | 14390 | 14380 | 4189 |
| 450 | 20241227 | 114100 | 12292524290 | 14380 | 14380 | 14390 | 14380 | 5424 |
| 451 | 20241227 | 114000 | 12214526070 | 14380 | 14380 | 14390 | 14380 | 2880 |
| 452 | 20241227 | 113900 | 12173109590 | 14380 | 14390 | 14390 | 14380 | 665 |
| 453 | 20241227 | 113800 | 12163544960 | 14390 | 14390 | 14390 | 14380 | 435 |
| 454 | 20241227 | 113700 | 12157286270 | 14390 | 14390 | 14390 | 14380 | 409 |
| 455 | 20241227 | 113600 | 12151401490 | 14390 | 14380 | 14390 | 14380 | 265 |
| 456 | 20241227 | 113500 | 12147588390 | 14390 | 14390 | 14390 | 14380 | 622 |
| 457 | 20241227 | 113400 | 12138639390 | 14390 | 14390 | 14390 | 14380 | 516 |
| 458 | 20241227 | 113300 | 12131214210 | 14380 | 14380 | 14390 | 14380 | 874 |
| 459 | 20241227 | 113200 | 12118645130 | 14380 | 14390 | 14390 | 14380 | 362 |
| 460 | 20241227 | 113100 | 12113437240 | 14390 | 14400 | 14400 | 14380 | 392 |
| 461 | 20241227 | 113000 | 12107796510 | 14400 | 14390 | 14400 | 14390 | 2829 |
| 462 | 20241227 | 112900 | 12067079570 | 14400 | 14390 | 14400 | 14390 | 1025 |
| 463 | 20241227 | 112800 | 12052325720 | 14400 | 14400 | 14400 | 14390 | 261 |
| 464 | 20241227 | 112700 | 12048567330 | 14400 | 14400 | 14400 | 14390 | 779 |
| 465 | 20241227 | 112600 | 12037350270 | 14400 | 14400 | 14410 | 14390 | 878 |
| 466 | 20241227 | 112500 | 12024708960 | 14410 | 14410 | 14410 | 14400 | 228 |
| 467 | 20241227 | 112400 | 12021424360 | 14410 | 14390 | 14410 | 14390 | 1414 |
| 468 | 20241227 | 112300 | 12001070990 | 14390 | 14390 | 14400 | 14390 | 3703 |
| 469 | 20241227 | 112200 | 11947763570 | 14400 | 14410 | 14410 | 14390 | 2769 |
| 470 | 20241227 | 112100 | 11907911330 | 14410 | 14410 | 14410 | 14400 | 720 |
| 471 | 20241227 | 112000 | 11897540920 | 14400 | 14420 | 14420 | 14400 | 515 |
| 472 | 20241227 | 111900 | 11890118900 | 14410 | 14390 | 14410 | 14390 | 222 |
| 473 | 20241227 | 111800 | 11886920620 | 14390 | 14390 | 14400 | 14390 | 2280 |
| 474 | 20241227 | 111700 | 11854088660 | 14400 | 14400 | 14400 | 14390 | 447 |
| 475 | 20241227 | 111600 | 11847652870 | 14390 | 14400 | 14400 | 14390 | 298 |
| 476 | 20241227 | 111500 | 11843362620 | 14390 | 14400 | 14400 | 14390 | 610 |
| 477 | 20241227 | 111400 | 11834579420 | 14400 | 14400 | 14400 | 14390 | 2041 |
| 478 | 20241227 | 111300 | 11805189510 | 14400 | 14380 | 14420 | 14380 | 6433 |
| 479 | 20241227 | 111200 | 11712541610 | 14390 | 14390 | 14390 | 14370 | 4444 |
| 480 | 20241227 | 111100 | 11648614400 | 14390 | 14390 | 14390 | 14380 | 588 |
| 481 | 20241227 | 111000 | 11640153610 | 14390 | 14390 | 14390 | 14380 | 2202 |
| 482 | 20241227 | 110900 | 11608485930 | 14390 | 14380 | 14390 | 14380 | 496 |
| 483 | 20241227 | 110800 | 11601351910 | 14380 | 14390 | 14390 | 14380 | 1032 |
| 484 | 20241227 | 110700 | 11586501480 | 14390 | 14390 | 14390 | 14380 | 1482 |
| 485 | 20241227 | 110600 | 11565177230 | 14390 | 14400 | 14400 | 14380 | 1781 |
| 486 | 20241227 | 110500 | 11539545180 | 14400 | 14390 | 14400 | 14380 | 3800 |
| 487 | 20241227 | 110400 | 11484883070 | 14390 | 14390 | 14400 | 14390 | 1866 |
| 488 | 20241227 | 110300 | 11458028900 | 14390 | 14390 | 14400 | 14380 | 7969 |
| 489 | 20241227 | 110200 | 11343354710 | 14390 | 14430 | 14440 | 14390 | 332898 |
| 490 | 20241227 | 110100 | 6540565510 | 14440 | 14430 | 14440 | 14430 | 760 |
| 491 | 20241227 | 110000 | 6529596340 | 14440 | 14450 | 14450 | 14430 | 2676 |
| 492 | 20241227 | 105900 | 6490965460 | 14440 | 14450 | 14450 | 14440 | 129 |
| 493 | 20241227 | 105800 | 6489101810 | 14440 | 14440 | 14440 | 14440 | 317 |
| 494 | 20241227 | 105700 | 6484524330 | 14440 | 14450 | 14450 | 14440 | 580 |
| 495 | 20241227 | 105600 | 6476145830 | 14450 | 14440 | 14450 | 14440 | 510 |
| 496 | 20241227 | 105500 | 6468778990 | 14450 | 14440 | 14450 | 14440 | 531 |
| 497 | 20241227 | 105400 | 6461110400 | 14450 | 14430 | 14450 | 14430 | 1129 |
| 498 | 20241227 | 105300 | 6444808390 | 14440 | 14440 | 14440 | 14430 | 356 |
| 499 | 20241227 | 105200 | 6439669280 | 14440 | 14440 | 14440 | 14430 | 499 |
| 500 | 20241227 | 105100 | 6432463730 | 14440 | 14450 | 14460 | 14440 | 941 |
| 501 | 20241227 | 105000 | 6418866900 | 14450 | 14450 | 14460 | 14450 | 191 |
| 502 | 20241227 | 104900 | 6416106880 | 14460 | 14440 | 14460 | 14430 | 4247 |
| 503 | 20241227 | 104800 | 6354777510 | 14430 | 14440 | 14450 | 14430 | 2779 |
| 504 | 20241227 | 104700 | 6314661350 | 14450 | 14450 | 14450 | 14440 | 285 |
| 505 | 20241227 | 104600 | 6310543150 | 14440 | 14450 | 14450 | 14440 | 551 |
| 506 | 20241227 | 104500 | 6302584150 | 14440 | 14450 | 14450 | 14440 | 2302 |
| 507 | 20241227 | 104400 | 6269342130 | 14450 | 14450 | 14460 | 14440 | 2682 |
| 508 | 20241227 | 104300 | 6230586960 | 14450 | 14460 | 14460 | 14450 | 96 |
| 509 | 20241227 | 104200 | 6229199410 | 14460 | 14460 | 14460 | 14450 | 284 |
| 510 | 20241227 | 104100 | 6225094560 | 14460 | 14450 | 14460 | 14450 | 609 |
| 511 | 20241227 | 104000 | 6216292260 | 14460 | 14460 | 14460 | 14450 | 207 |
| 512 | 20241227 | 103900 | 6213299390 | 14450 | 14460 | 14480 | 14450 | 305 |
| 513 | 20241227 | 103800 | 6208888800 | 14480 | 14490 | 14490 | 14460 | 698 |
| 514 | 20241227 | 103700 | 6198782790 | 14480 | 14490 | 14490 | 14480 | 412 |
| 515 | 20241227 | 103600 | 6192816470 | 14490 | 14470 | 14490 | 14470 | 2514 |
| 516 | 20241227 | 103500 | 6156413380 | 14470 | 14470 | 14470 | 14470 | 49 |
| 517 | 20241227 | 103400 | 6155704350 | 14470 | 14480 | 14480 | 14460 | 539 |
| 518 | 20241227 | 103300 | 6147905090 | 14480 | 14480 | 14490 | 14470 | 1032 |
| 519 | 20241227 | 103200 | 6132961760 | 14490 | 14470 | 14490 | 14470 | 2991 |
| 520 | 20241227 | 103100 | 6089646350 | 14470 | 14460 | 14470 | 14460 | 238 |
| 521 | 20241227 | 103000 | 6086202740 | 14470 | 14450 | 14470 | 14440 | 9663 |
| 522 | 20241227 | 102900 | 5946551570 | 14450 | 14440 | 14450 | 14440 | 2017 |
| 523 | 20241227 | 102800 | 5917424040 | 14440 | 14450 | 14450 | 14440 | 269 |
| 524 | 20241227 | 102700 | 5913537550 | 14450 | 14440 | 14450 | 14430 | 917 |
| 525 | 20241227 | 102600 | 5900294630 | 14430 | 14440 | 14450 | 14430 | 1799 |
| 526 | 20241227 | 102500 | 5874326340 | 14440 | 14450 | 14450 | 14440 | 2535 |
| 527 | 20241227 | 102400 | 5837718170 | 14450 | 14430 | 14450 | 14420 | 4225 |
| 528 | 20241227 | 102300 | 5776711160 | 14430 | 14420 | 14430 | 14420 | 1308 |
| 529 | 20241227 | 102200 | 5757847780 | 14420 | 14440 | 14440 | 14410 | 5055 |
| 530 | 20241227 | 102100 | 5684939740 | 14440 | 14440 | 14440 | 14430 | 244 |
| 531 | 20241227 | 102000 | 5681416450 | 14440 | 14440 | 14440 | 14430 | 288 |
| 532 | 20241227 | 101900 | 5677259450 | 14440 | 14430 | 14440 | 14420 | 1986 |
| 533 | 20241227 | 101800 | 5648603500 | 14420 | 14430 | 14430 | 14420 | 8961 |
| 534 | 20241227 | 101700 | 5519382570 | 14430 | 14430 | 14430 | 14420 | 1177 |
| 535 | 20241227 | 101600 | 5502407130 | 14430 | 14430 | 14430 | 14420 | 688 |
| 536 | 20241227 | 101500 | 5492483300 | 14430 | 14420 | 14430 | 14420 | 376 |
| 537 | 20241227 | 101400 | 5487057640 | 14430 | 14430 | 14430 | 14420 | 939 |
| 538 | 20241227 | 101300 | 5473509600 | 14430 | 14430 | 14430 | 14420 | 740 |
| 539 | 20241227 | 101200 | 5462831430 | 14440 | 14440 | 14440 | 14430 | 1044 |
| 540 | 20241227 | 101100 | 5447762530 | 14440 | 14430 | 14440 | 14430 | 602 |
| 541 | 20241227 | 101000 | 5439072670 | 14440 | 14440 | 14440 | 14430 | 3195 |
| 542 | 20241227 | 100900 | 5392967180 | 14440 | 14430 | 14440 | 14430 | 414 |
| 543 | 20241227 | 100800 | 5386990050 | 14440 | 14440 | 14440 | 14430 | 430 |
| 544 | 20241227 | 100700 | 5380782180 | 14440 | 14440 | 14440 | 14430 | 568 |
| 545 | 20241227 | 100600 | 5372584200 | 14430 | 14440 | 14440 | 14430 | 901 |
| 546 | 20241227 | 100500 | 5359576100 | 14440 | 14440 | 14440 | 14430 | 1322 |
| 547 | 20241227 | 100400 | 5340496600 | 14440 | 14420 | 14450 | 14420 | 14716 |
| 548 | 20241227 | 100300 | 5128014480 | 14430 | 14440 | 14440 | 14430 | 1626 |
| 549 | 20241227 | 100200 | 5104547870 | 14440 | 14450 | 14450 | 14430 | 2785 |
| 550 | 20241227 | 100100 | 5064329050 | 14450 | 14450 | 14450 | 14450 | 245 |
| 551 | 20241227 | 100000 | 5060788800 | 14450 | 14450 | 14450 | 14440 | 363 |
| 552 | 20241227 | 095900 | 5055544260 | 14450 | 14450 | 14450 | 14450 | 325 |
| 553 | 20241227 | 095800 | 5050848010 | 14450 | 14450 | 14450 | 14440 | 712 |
| 554 | 20241227 | 095700 | 5040561810 | 14450 | 14450 | 14450 | 14440 | 605 |
| 555 | 20241227 | 095600 | 5031821610 | 14440 | 14460 | 14460 | 14440 | 3278 |
| 556 | 20241227 | 095500 | 4984453140 | 14460 | 14450 | 14460 | 14440 | 9459 |
| 557 | 20241227 | 095400 | 4847764130 | 14450 | 14450 | 14450 | 14440 | 930 |
| 558 | 20241227 | 095300 | 4834325670 | 14450 | 14450 | 14450 | 14440 | 305 |
| 559 | 20241227 | 095200 | 4829919340 | 14450 | 14440 | 14450 | 14430 | 2112 |
| 560 | 20241227 | 095100 | 4799423000 | 14440 | 14430 | 14440 | 14430 | 958 |
| 561 | 20241227 | 095000 | 4785590220 | 14430 | 14440 | 14440 | 14430 | 288 |
| 562 | 20241227 | 094900 | 4781432060 | 14430 | 14420 | 14440 | 14420 | 8073 |
| 563 | 20241227 | 094800 | 4664934420 | 14430 | 14420 | 14430 | 14420 | 485 |
| 564 | 20241227 | 094700 | 4657935930 | 14420 | 14420 | 14420 | 14410 | 495 |
| 565 | 20241227 | 094600 | 4650798700 | 14420 | 14410 | 14420 | 14400 | 1135 |
| 566 | 20241227 | 094500 | 4634444340 | 14410 | 14420 | 14430 | 14410 | 4262 |
| 567 | 20241227 | 094400 | 4573025270 | 14430 | 14420 | 14430 | 14420 | 1575 |
| 568 | 20241227 | 094300 | 4550305270 | 14420 | 14440 | 14440 | 14420 | 7092 |
| 569 | 20241227 | 094200 | 4447988920 | 14440 | 14430 | 14440 | 14420 | 1202 |
| 570 | 20241227 | 094100 | 4430643950 | 14430 | 14450 | 14450 | 14420 | 3498 |
| 571 | 20241227 | 094000 | 4380138260 | 14440 | 14440 | 14450 | 14440 | 977 |
| 572 | 20241227 | 093900 | 4366022880 | 14450 | 14420 | 14450 | 14420 | 5172 |
| 573 | 20241227 | 093800 | 4291397740 | 14420 | 14420 | 14420 | 14410 | 402 |
| 574 | 20241227 | 093700 | 4285601900 | 14410 | 14440 | 14440 | 14410 | 8159 |
| 575 | 20241227 | 093600 | 4167898740 | 14440 | 14440 | 14440 | 14430 | 2275 |
| 576 | 20241227 | 093500 | 4135055060 | 14440 | 14440 | 14440 | 14430 | 1830 |
| 577 | 20241227 | 093400 | 4108636220 | 14440 | 14430 | 14440 | 14430 | 1153 |
| 578 | 20241227 | 093300 | 4091995220 | 14430 | 14430 | 14440 | 14420 | 1186 |
| 579 | 20241227 | 093200 | 4074881550 | 14430 | 14440 | 14440 | 14420 | 1553 |
| 580 | 20241227 | 093100 | 4052470000 | 14440 | 14420 | 14440 | 14420 | 6493 |
| 581 | 20241227 | 093000 | 3958780680 | 14420 | 14400 | 14420 | 14400 | 3164 |
| 582 | 20241227 | 092900 | 3913184030 | 14410 | 14390 | 14410 | 14390 | 4264 |
| 583 | 20241227 | 092800 | 3851781210 | 14390 | 14370 | 14390 | 14360 | 4591 |
| 584 | 20241227 | 092700 | 3785802520 | 14360 | 14360 | 14370 | 14360 | 649 |
| 585 | 20241227 | 092600 | 3776481170 | 14370 | 14360 | 14370 | 14360 | 1224 |
| 586 | 20241227 | 092500 | 3758904010 | 14360 | 14360 | 14360 | 14340 | 14407 |
| 587 | 20241227 | 092400 | 3552148790 | 14360 | 14370 | 14370 | 14350 | 1555 |
| 588 | 20241227 | 092300 | 3529817040 | 14370 | 14390 | 14390 | 14350 | 18277 |
| 589 | 20241227 | 092200 | 3267124580 | 14390 | 14400 | 14410 | 14380 | 5964 |
| 590 | 20241227 | 092100 | 3181305170 | 14400 | 14400 | 14410 | 14400 | 2082 |
| 591 | 20241227 | 092000 | 3151322590 | 14400 | 14390 | 14410 | 14380 | 5980 |
| 592 | 20241227 | 091900 | 3065210610 | 14390 | 14390 | 14400 | 14380 | 3504 |
| 593 | 20241227 | 091800 | 3014787220 | 14390 | 14400 | 14400 | 14380 | 4881 |
| 594 | 20241227 | 091700 | 2944545010 | 14400 | 14410 | 14410 | 14390 | 18115 |
| 595 | 20241227 | 091600 | 2683702010 | 14410 | 14400 | 14410 | 14390 | 22842 |
| 596 | 20241227 | 091500 | 2354774760 | 14390 | 14410 | 14410 | 14390 | 7732 |
| 597 | 20241227 | 091400 | 2243438140 | 14410 | 14410 | 14420 | 14410 | 1946 |
| 598 | 20241227 | 091300 | 2215396260 | 14410 | 14420 | 14430 | 14400 | 2988 |
| 599 | 20241227 | 091200 | 2172324710 | 14420 | 14420 | 14430 | 14410 | 9876 |
| 600 | 20241227 | 091100 | 2029860910 | 14420 | 14430 | 14430 | 14400 | 6593 |
| 601 | 20241227 | 091000 | 1934764590 | 14440 | 14410 | 14470 | 14400 | 11701 |
| 602 | 20241227 | 090900 | 1765805490 | 14400 | 14370 | 14400 | 14370 | 5244 |
| 603 | 20241227 | 090800 | 1690370760 | 14370 | 14380 | 14380 | 14360 | 8568 |
| 604 | 20241227 | 090700 | 1567281570 | 14380 | 14420 | 14420 | 14370 | 26203 |
| 605 | 20241227 | 090600 | 1190051030 | 14420 | 14420 | 14430 | 14410 | 2996 |
| 606 | 20241227 | 090500 | 1146853620 | 14420 | 14440 | 14440 | 14410 | 5241 |
| 607 | 20241227 | 090400 | 1071268900 | 14430 | 14470 | 14470 | 14430 | 3621 |
| 608 | 20241227 | 090300 | 1018975100 | 14470 | 14420 | 14470 | 14420 | 14354 |
| 609 | 20241227 | 090200 | 811692040 | 14430 | 14430 | 14430 | 14400 | 11503 |
| 610 | 20241227 | 090100 | 645947820 | 14430 | 14430 | 14460 | 14390 | 21790 |
| 611 | 20241227 | 090000 | 331778600 | 14450 | 14410 | 14500 | 14410 | 23007 |