33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 3 | 20241230 | 190800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20241230 | 190700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20241230 | 190600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20241230 | 190500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20241230 | 190400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20241230 | 190300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20241230 | 190200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20241230 | 190100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20241230 | 190000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20241230 | 185900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20241230 | 185800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20241230 | 185700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20241230 | 185600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20241230 | 185500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20241230 | 185400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20241230 | 185300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20241230 | 185200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20241230 | 185100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20241230 | 185000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20241230 | 184900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20241230 | 184800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20241230 | 184700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20241230 | 184600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20241230 | 184500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20241230 | 184400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20241230 | 184300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20241230 | 184200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20241230 | 184100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20241230 | 184000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20241230 | 183900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 33 | 20241230 | 183800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20241230 | 183700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20241230 | 183600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20241230 | 183500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20241230 | 183400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20241230 | 183300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20241230 | 183200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20241230 | 183100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20241230 | 183000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20241230 | 182900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20241230 | 182800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20241230 | 182700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20241230 | 182600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20241230 | 182500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20241230 | 182400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20241230 | 182300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20241230 | 182200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20241230 | 182100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20241230 | 182000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20241230 | 181900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20241230 | 181800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20241230 | 181700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20241230 | 181600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20241230 | 181500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20241230 | 181400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20241230 | 181300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20241230 | 181200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20241230 | 181100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20241230 | 181000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20241230 | 180900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 63 | 20241230 | 180800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20241230 | 180700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20241230 | 180600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20241230 | 180500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20241230 | 180400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20241230 | 180300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20241230 | 180200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20241230 | 180100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20241230 | 180000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20241230 | 175900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20241230 | 175800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20241230 | 175700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20241230 | 175600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20241230 | 175500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20241230 | 175400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20241230 | 175300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20241230 | 175200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20241230 | 175100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20241230 | 175000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20241230 | 174900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20241230 | 174800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20241230 | 174700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20241230 | 174600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20241230 | 174500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20241230 | 174400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20241230 | 174300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20241230 | 174200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20241230 | 174100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20241230 | 174000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20241230 | 173900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 93 | 20241230 | 173800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20241230 | 173700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20241230 | 173600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20241230 | 173500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20241230 | 173400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20241230 | 173300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20241230 | 173200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20241230 | 173100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20241230 | 173000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20241230 | 172900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20241230 | 172800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20241230 | 172700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20241230 | 172600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20241230 | 172500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20241230 | 172400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20241230 | 172300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20241230 | 172200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20241230 | 172100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20241230 | 172000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20241230 | 171900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20241230 | 171800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20241230 | 171700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20241230 | 171600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20241230 | 171500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20241230 | 171400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20241230 | 171300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20241230 | 171200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20241230 | 171100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20241230 | 171000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20241230 | 170900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 123 | 20241230 | 170800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20241230 | 170700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20241230 | 170600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20241230 | 170500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20241230 | 170400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20241230 | 170300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20241230 | 170200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20241230 | 170100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20241230 | 170000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20241230 | 165900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20241230 | 165800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20241230 | 165700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20241230 | 165600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20241230 | 165500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20241230 | 165400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20241230 | 165300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20241230 | 165200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20241230 | 165100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20241230 | 165000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20241230 | 164900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20241230 | 164800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20241230 | 164700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20241230 | 164600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20241230 | 164500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20241230 | 164400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20241230 | 164300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20241230 | 164200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20241230 | 164100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20241230 | 164000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20241230 | 163900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 153 | 20241230 | 163800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20241230 | 163700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20241230 | 163600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20241230 | 163500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20241230 | 163400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20241230 | 163300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20241230 | 163200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20241230 | 163100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20241230 | 163000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20241230 | 162900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20241230 | 162800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20241230 | 162700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20241230 | 162600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20241230 | 162500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20241230 | 162400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20241230 | 162300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20241230 | 162200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20241230 | 162100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20241230 | 162000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20241230 | 161900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20241230 | 161800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20241230 | 161700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20241230 | 161600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20241230 | 161500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20241230 | 161400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20241230 | 161300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20241230 | 161200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20241230 | 161100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20241230 | 161000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20241230 | 160900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 183 | 20241230 | 160800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20241230 | 160700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20241230 | 160600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20241230 | 160500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20241230 | 160400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20241230 | 160300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20241230 | 160200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20241230 | 160100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20241230 | 160000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20241230 | 155900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20241230 | 155800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20241230 | 155700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20241230 | 155600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20241230 | 155500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20241230 | 155400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20241230 | 155300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20241230 | 155200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20241230 | 155100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20241230 | 155000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20241230 | 154900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20241230 | 154800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20241230 | 154700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20241230 | 154600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20241230 | 154500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20241230 | 154400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20241230 | 154300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20241230 | 154200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20241230 | 154100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20241230 | 154000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20241230 | 153900 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 213 | 20241230 | 153800 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20241230 | 153700 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20241230 | 153600 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20241230 | 153500 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20241230 | 153400 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20241230 | 153300 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20241230 | 153200 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20241230 | 153100 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20241230 | 153000 | 9805093790 | 14330 | 14330 | 14330 | 14330 | 74757 |
| 222 | 20241230 | 152900 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20241230 | 152800 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20241230 | 152700 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20241230 | 152600 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20241230 | 152500 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20241230 | 152400 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20241230 | 152300 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20241230 | 152200 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20241230 | 152100 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20241230 | 152000 | 8733825980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20241230 | 151900 | 8733825980 | 14360 | 14360 | 14370 | 14350 | 2617 |
| 233 | 20241230 | 151800 | 8696266760 | 14360 | 14360 | 14370 | 14350 | 2070 |
| 234 | 20241230 | 151700 | 8666537080 | 14360 | 14360 | 14360 | 14350 | 7764 |
| 235 | 20241230 | 151600 | 8555058450 | 14360 | 14360 | 14360 | 14350 | 5325 |
| 236 | 20241230 | 151500 | 8478596630 | 14360 | 14360 | 14360 | 14350 | 4127 |
| 237 | 20241230 | 151400 | 8419339380 | 14350 | 14360 | 14360 | 14350 | 3334 |
| 238 | 20241230 | 151300 | 8371484450 | 14360 | 14360 | 14370 | 14360 | 9896 |
| 239 | 20241230 | 151200 | 8229376550 | 14370 | 14360 | 14370 | 14360 | 1970 |
| 240 | 20241230 | 151100 | 8201083560 | 14370 | 14360 | 14370 | 14360 | 4236 |
| 241 | 20241230 | 151000 | 8140244400 | 14370 | 14360 | 14370 | 14360 | 2123 |
| 242 | 20241230 | 150900 | 8109755490 | 14370 | 14360 | 14370 | 14360 | 2864 |
| 243 | 20241230 | 150800 | 8068623040 | 14360 | 14370 | 14370 | 14360 | 968 |
| 244 | 20241230 | 150700 | 8054719790 | 14370 | 14380 | 14380 | 14360 | 5527 |
| 245 | 20241230 | 150600 | 7975294670 | 14380 | 14360 | 14380 | 14360 | 6488 |
| 246 | 20241230 | 150500 | 7882071820 | 14370 | 14370 | 14380 | 14360 | 2477 |
| 247 | 20241230 | 150400 | 7846484500 | 14380 | 14380 | 14380 | 14370 | 682 |
| 248 | 20241230 | 150300 | 7836680280 | 14380 | 14380 | 14380 | 14370 | 723 |
| 249 | 20241230 | 150200 | 7826287260 | 14380 | 14380 | 14380 | 14370 | 617 |
| 250 | 20241230 | 150100 | 7817416820 | 14380 | 14380 | 14380 | 14370 | 1419 |
| 251 | 20241230 | 150000 | 7797012970 | 14380 | 14380 | 14380 | 14360 | 5856 |
| 252 | 20241230 | 145900 | 7712857440 | 14380 | 14370 | 14380 | 14370 | 5655 |
| 253 | 20241230 | 145800 | 7631592930 | 14370 | 14370 | 14370 | 14360 | 2462 |
| 254 | 20241230 | 145700 | 7596214590 | 14360 | 14370 | 14370 | 14360 | 902 |
| 255 | 20241230 | 145600 | 7583257370 | 14370 | 14380 | 14390 | 14360 | 19142 |
| 256 | 20241230 | 145500 | 7308127910 | 14390 | 14390 | 14390 | 14380 | 383 |
| 257 | 20241230 | 145400 | 7302618760 | 14390 | 14390 | 14390 | 14380 | 1605 |
| 258 | 20241230 | 145300 | 7279535910 | 14390 | 14390 | 14390 | 14380 | 401 |
| 259 | 20241230 | 145200 | 7273766450 | 14390 | 14390 | 14390 | 14380 | 277 |
| 260 | 20241230 | 145100 | 7269781140 | 14390 | 14390 | 14390 | 14380 | 888 |
| 261 | 20241230 | 145000 | 7257005910 | 14380 | 14380 | 14390 | 14380 | 112 |
| 262 | 20241230 | 144900 | 7255394340 | 14380 | 14380 | 14390 | 14380 | 885 |
| 263 | 20241230 | 144800 | 7242659450 | 14380 | 14390 | 14400 | 14380 | 2063 |
| 264 | 20241230 | 144700 | 7212966120 | 14390 | 14380 | 14390 | 14380 | 326 |
| 265 | 20241230 | 144600 | 7208275000 | 14390 | 14390 | 14390 | 14370 | 589 |
| 266 | 20241230 | 144500 | 7199804240 | 14390 | 14390 | 14390 | 14380 | 519 |
| 267 | 20241230 | 144400 | 7192338540 | 14390 | 14390 | 14390 | 14380 | 881 |
| 268 | 20241230 | 144300 | 7179661270 | 14380 | 14380 | 14390 | 14380 | 459 |
| 269 | 20241230 | 144200 | 7173059200 | 14390 | 14380 | 14390 | 14370 | 611 |
| 270 | 20241230 | 144100 | 7164271780 | 14380 | 14380 | 14380 | 14370 | 420 |
| 271 | 20241230 | 144000 | 7158232270 | 14380 | 14380 | 14380 | 14370 | 1590 |
| 272 | 20241230 | 143900 | 7135370630 | 14380 | 14380 | 14380 | 14370 | 467 |
| 273 | 20241230 | 143800 | 7128655850 | 14380 | 14370 | 14380 | 14370 | 393 |
| 274 | 20241230 | 143700 | 7123004530 | 14380 | 14380 | 14380 | 14370 | 637 |
| 275 | 20241230 | 143600 | 7113845660 | 14380 | 14380 | 14380 | 14370 | 192 |
| 276 | 20241230 | 143500 | 7111085030 | 14380 | 14380 | 14380 | 14370 | 529 |
| 277 | 20241230 | 143400 | 7103478120 | 14380 | 14380 | 14380 | 14370 | 867 |
| 278 | 20241230 | 143300 | 7091012460 | 14380 | 14370 | 14380 | 14370 | 1076 |
| 279 | 20241230 | 143200 | 7075540440 | 14370 | 14380 | 14380 | 14370 | 719 |
| 280 | 20241230 | 143100 | 7065206160 | 14370 | 14380 | 14380 | 14370 | 648 |
| 281 | 20241230 | 143000 | 7055889520 | 14380 | 14370 | 14380 | 14370 | 974 |
| 282 | 20241230 | 142900 | 7041886440 | 14380 | 14370 | 14380 | 14370 | 281 |
| 283 | 20241230 | 142800 | 7037847470 | 14380 | 14380 | 14380 | 14370 | 431 |
| 284 | 20241230 | 142700 | 7031650370 | 14380 | 14380 | 14380 | 14370 | 425 |
| 285 | 20241230 | 142600 | 7025539800 | 14380 | 14380 | 14380 | 14370 | 991 |
| 286 | 20241230 | 142500 | 7011295920 | 14380 | 14380 | 14380 | 14370 | 675 |
| 287 | 20241230 | 142400 | 7001590620 | 14380 | 14380 | 14380 | 14370 | 375 |
| 288 | 20241230 | 142300 | 6996198810 | 14380 | 14380 | 14380 | 14370 | 536 |
| 289 | 20241230 | 142200 | 6988495280 | 14380 | 14380 | 14380 | 14370 | 357 |
| 290 | 20241230 | 142100 | 6983361640 | 14380 | 14380 | 14380 | 14370 | 243 |
| 291 | 20241230 | 142000 | 6979868280 | 14380 | 14380 | 14380 | 14370 | 1107 |
| 292 | 20241230 | 141900 | 6963954000 | 14380 | 14380 | 14380 | 14370 | 1812 |
| 293 | 20241230 | 141800 | 6937897520 | 14380 | 14380 | 14380 | 14370 | 1115 |
| 294 | 20241230 | 141700 | 6921866300 | 14370 | 14380 | 14380 | 14370 | 664 |
| 295 | 20241230 | 141600 | 6912320330 | 14370 | 14390 | 14390 | 14370 | 1187 |
| 296 | 20241230 | 141500 | 6895256350 | 14390 | 14380 | 14390 | 14370 | 282 |
| 297 | 20241230 | 141400 | 6891200830 | 14390 | 14390 | 14390 | 14380 | 270 |
| 298 | 20241230 | 141300 | 6887315550 | 14390 | 14380 | 14390 | 14380 | 255 |
| 299 | 20241230 | 141200 | 6883648300 | 14390 | 14390 | 14390 | 14370 | 8218 |
| 300 | 20241230 | 141100 | 6765546970 | 14380 | 14380 | 14390 | 14380 | 260 |
| 301 | 20241230 | 141000 | 6761806170 | 14380 | 14370 | 14390 | 14370 | 912 |
| 302 | 20241230 | 140900 | 6748694800 | 14380 | 14380 | 14380 | 14370 | 922 |
| 303 | 20241230 | 140800 | 6735437910 | 14380 | 14390 | 14390 | 14380 | 364 |
| 304 | 20241230 | 140700 | 6730200810 | 14390 | 14380 | 14390 | 14370 | 1237 |
| 305 | 20241230 | 140600 | 6712402890 | 14380 | 14380 | 14390 | 14380 | 394 |
| 306 | 20241230 | 140500 | 6706736680 | 14390 | 14380 | 14390 | 14380 | 519 |
| 307 | 20241230 | 140400 | 6699269720 | 14380 | 14380 | 14380 | 14370 | 175 |
| 308 | 20241230 | 140300 | 6696753320 | 14380 | 14380 | 14390 | 14370 | 477 |
| 309 | 20241230 | 140200 | 6689895510 | 14370 | 14380 | 14390 | 14370 | 3130 |
| 310 | 20241230 | 140100 | 6644911540 | 14380 | 14370 | 14380 | 14370 | 487 |
| 311 | 20241230 | 140000 | 6637910740 | 14370 | 14380 | 14390 | 14370 | 6332 |
| 312 | 20241230 | 135900 | 6546879540 | 14390 | 14390 | 14390 | 14380 | 3240 |
| 313 | 20241230 | 135800 | 6500256070 | 14390 | 14380 | 14390 | 14380 | 560 |
| 314 | 20241230 | 135700 | 6492200010 | 14390 | 14380 | 14390 | 14380 | 296 |
| 315 | 20241230 | 135600 | 6487942960 | 14380 | 14380 | 14390 | 14380 | 603 |
| 316 | 20241230 | 135500 | 6479267030 | 14390 | 14390 | 14390 | 14380 | 564 |
| 317 | 20241230 | 135400 | 6471156520 | 14390 | 14380 | 14390 | 14380 | 1711 |
| 318 | 20241230 | 135300 | 6446546260 | 14390 | 14380 | 14390 | 14380 | 527 |
| 319 | 20241230 | 135200 | 6438966480 | 14390 | 14390 | 14390 | 14380 | 457 |
| 320 | 20241230 | 135100 | 6432393120 | 14390 | 14380 | 14390 | 14380 | 653 |
| 321 | 20241230 | 135000 | 6422996880 | 14390 | 14390 | 14390 | 14380 | 360 |
| 322 | 20241230 | 134900 | 6417819750 | 14390 | 14380 | 14390 | 14380 | 950 |
| 323 | 20241230 | 134800 | 6404153960 | 14380 | 14390 | 14400 | 14380 | 4333 |
| 324 | 20241230 | 134700 | 6341825970 | 14390 | 14400 | 14400 | 14390 | 2889 |
| 325 | 20241230 | 134600 | 6300251380 | 14400 | 14400 | 14410 | 14390 | 774 |
| 326 | 20241230 | 134500 | 6289105550 | 14410 | 14410 | 14410 | 14400 | 512 |
| 327 | 20241230 | 134400 | 6281730690 | 14410 | 14400 | 14410 | 14400 | 562 |
| 328 | 20241230 | 134300 | 6273636740 | 14410 | 14410 | 14410 | 14400 | 850 |
| 329 | 20241230 | 134200 | 6261389930 | 14410 | 14400 | 14410 | 14400 | 356 |
| 330 | 20241230 | 134100 | 6256261500 | 14400 | 14400 | 14410 | 14400 | 675 |
| 331 | 20241230 | 134000 | 6246538250 | 14400 | 14400 | 14410 | 14390 | 406 |
| 332 | 20241230 | 133900 | 6240691980 | 14410 | 14400 | 14410 | 14400 | 437 |
| 333 | 20241230 | 133800 | 6234396390 | 14410 | 14400 | 14410 | 14390 | 863 |
| 334 | 20241230 | 133700 | 6221968910 | 14390 | 14410 | 14410 | 14390 | 259 |
| 335 | 20241230 | 133600 | 6218240180 | 14410 | 14400 | 14410 | 14400 | 382 |
| 336 | 20241230 | 133500 | 6212736080 | 14400 | 14400 | 14410 | 14400 | 427 |
| 337 | 20241230 | 133400 | 6206585840 | 14400 | 14390 | 14400 | 14390 | 265 |
| 338 | 20241230 | 133300 | 6202770740 | 14390 | 14400 | 14400 | 14390 | 559 |
| 339 | 20241230 | 133200 | 6194723340 | 14390 | 14390 | 14400 | 14390 | 403 |
| 340 | 20241230 | 133100 | 6188922720 | 14400 | 14400 | 14400 | 14390 | 701 |
| 341 | 20241230 | 133000 | 6178829110 | 14390 | 14390 | 14400 | 14390 | 389 |
| 342 | 20241230 | 132900 | 6173230690 | 14400 | 14400 | 14410 | 14400 | 574 |
| 343 | 20241230 | 132800 | 6164963270 | 14400 | 14390 | 14400 | 14390 | 375 |
| 344 | 20241230 | 132700 | 6159567000 | 14380 | 14390 | 14390 | 14380 | 1174 |
| 345 | 20241230 | 132600 | 6142674240 | 14390 | 14390 | 14390 | 14380 | 971 |
| 346 | 20241230 | 132500 | 6128702390 | 14390 | 14380 | 14400 | 14380 | 4009 |
| 347 | 20241230 | 132400 | 6071036830 | 14390 | 14380 | 14390 | 14380 | 629 |
| 348 | 20241230 | 132300 | 6061988820 | 14390 | 14390 | 14390 | 14380 | 502 |
| 349 | 20241230 | 132200 | 6054765090 | 14390 | 14400 | 14400 | 14390 | 3191 |
| 350 | 20241230 | 132100 | 6008837750 | 14400 | 14390 | 14410 | 14390 | 359 |
| 351 | 20241230 | 132000 | 6003667630 | 14400 | 14400 | 14400 | 14390 | 2824 |
| 352 | 20241230 | 131900 | 5963026240 | 14390 | 14390 | 14400 | 14390 | 3088 |
| 353 | 20241230 | 131800 | 5918584130 | 14390 | 14400 | 14400 | 14390 | 2370 |
| 354 | 20241230 | 131700 | 5884459140 | 14390 | 14400 | 14400 | 14390 | 5763 |
| 355 | 20241230 | 131600 | 5801522730 | 14400 | 14400 | 14400 | 14390 | 330 |
| 356 | 20241230 | 131500 | 5796770860 | 14410 | 14400 | 14410 | 14390 | 1276 |
| 357 | 20241230 | 131400 | 5778395710 | 14400 | 14400 | 14400 | 14390 | 255 |
| 358 | 20241230 | 131300 | 5774724790 | 14400 | 14400 | 14400 | 14390 | 257 |
| 359 | 20241230 | 131200 | 5771025210 | 14410 | 14400 | 14410 | 14400 | 546 |
| 360 | 20241230 | 131100 | 5763159550 | 14400 | 14400 | 14400 | 14390 | 415 |
| 361 | 20241230 | 131000 | 5757184180 | 14400 | 14410 | 14410 | 14390 | 774 |
| 362 | 20241230 | 130900 | 5746034640 | 14410 | 14410 | 14410 | 14400 | 177 |
| 363 | 20241230 | 130800 | 5743485690 | 14410 | 14400 | 14410 | 14400 | 382 |
| 364 | 20241230 | 130700 | 5737982250 | 14400 | 14410 | 14410 | 14390 | 425 |
| 365 | 20241230 | 130600 | 5731862360 | 14390 | 14410 | 14410 | 14390 | 707 |
| 366 | 20241230 | 130500 | 5721677680 | 14410 | 14400 | 14410 | 14400 | 386 |
| 367 | 20241230 | 130400 | 5716118020 | 14400 | 14400 | 14400 | 14390 | 383 |
| 368 | 20241230 | 130300 | 5710605860 | 14400 | 14400 | 14400 | 14390 | 336 |
| 369 | 20241230 | 130200 | 5705768470 | 14400 | 14390 | 14400 | 14380 | 1422 |
| 370 | 20241230 | 130100 | 5685307150 | 14380 | 14380 | 14390 | 14380 | 2390 |
| 371 | 20241230 | 130000 | 5650937210 | 14380 | 14390 | 14390 | 14380 | 375 |
| 372 | 20241230 | 125900 | 5645542780 | 14380 | 14390 | 14400 | 14380 | 7413 |
| 373 | 20241230 | 125800 | 5538923720 | 14390 | 14410 | 14410 | 14390 | 6033 |
| 374 | 20241230 | 125700 | 5452047630 | 14400 | 14400 | 14410 | 14400 | 439 |
| 375 | 20241230 | 125600 | 5445722820 | 14410 | 14410 | 14410 | 14400 | 892 |
| 376 | 20241230 | 125500 | 5432874080 | 14410 | 14400 | 14410 | 14400 | 234 |
| 377 | 20241230 | 125400 | 5429502720 | 14410 | 14410 | 14410 | 14400 | 639 |
| 378 | 20241230 | 125300 | 5420297070 | 14410 | 14410 | 14410 | 14400 | 428 |
| 379 | 20241230 | 125200 | 5414132470 | 14410 | 14410 | 14410 | 14400 | 1203 |
| 380 | 20241230 | 125100 | 5396797290 | 14410 | 14400 | 14410 | 14400 | 389 |
| 381 | 20241230 | 125000 | 5391194240 | 14400 | 14400 | 14410 | 14400 | 441 |
| 382 | 20241230 | 124900 | 5384841740 | 14410 | 14410 | 14410 | 14400 | 306 |
| 383 | 20241230 | 124800 | 5380433060 | 14410 | 14410 | 14410 | 14400 | 597 |
| 384 | 20241230 | 124700 | 5371834280 | 14410 | 14410 | 14410 | 14400 | 426 |
| 385 | 20241230 | 124600 | 5365697160 | 14410 | 14410 | 14420 | 14400 | 245 |
| 386 | 20241230 | 124500 | 5362167350 | 14410 | 14410 | 14420 | 14400 | 719 |
| 387 | 20241230 | 124400 | 5351807210 | 14420 | 14420 | 14420 | 14410 | 380 |
| 388 | 20241230 | 124300 | 5346329460 | 14420 | 14410 | 14420 | 14400 | 1716 |
| 389 | 20241230 | 124200 | 5321601420 | 14400 | 14410 | 14410 | 14400 | 405 |
| 390 | 20241230 | 124100 | 5315769210 | 14400 | 14410 | 14410 | 14400 | 1441 |
| 391 | 20241230 | 124000 | 5295014570 | 14410 | 14410 | 14410 | 14400 | 242 |
| 392 | 20241230 | 123900 | 5291527930 | 14410 | 14400 | 14410 | 14400 | 518 |
| 393 | 20241230 | 123800 | 5284065530 | 14410 | 14410 | 14410 | 14400 | 315 |
| 394 | 20241230 | 123700 | 5279526980 | 14400 | 14400 | 14410 | 14400 | 320 |
| 395 | 20241230 | 123600 | 5274917890 | 14400 | 14410 | 14420 | 14400 | 643 |
| 396 | 20241230 | 123500 | 5265650930 | 14410 | 14410 | 14420 | 14410 | 139 |
| 397 | 20241230 | 123400 | 5263647330 | 14420 | 14410 | 14420 | 14410 | 593 |
| 398 | 20241230 | 123300 | 5255098620 | 14420 | 14410 | 14420 | 14400 | 322 |
| 399 | 20241230 | 123200 | 5250458230 | 14410 | 14410 | 14410 | 14410 | 83 |
| 400 | 20241230 | 123100 | 5249262200 | 14410 | 14410 | 14420 | 14400 | 778 |
| 401 | 20241230 | 123000 | 5238054150 | 14410 | 14400 | 14410 | 14400 | 127 |
| 402 | 20241230 | 122900 | 5236225240 | 14420 | 14410 | 14420 | 14400 | 332 |
| 403 | 20241230 | 122800 | 5231440080 | 14410 | 14410 | 14410 | 14400 | 521 |
| 404 | 20241230 | 122700 | 5223933190 | 14400 | 14420 | 14420 | 14400 | 308 |
| 405 | 20241230 | 122600 | 5219496400 | 14420 | 14400 | 14420 | 14400 | 318 |
| 406 | 20241230 | 122500 | 5214913250 | 14400 | 14410 | 14410 | 14400 | 370 |
| 407 | 20241230 | 122400 | 5209583970 | 14400 | 14400 | 14410 | 14390 | 197 |
| 408 | 20241230 | 122300 | 5206747060 | 14400 | 14400 | 14400 | 14390 | 444 |
| 409 | 20241230 | 122200 | 5200353730 | 14400 | 14400 | 14400 | 14390 | 473 |
| 410 | 20241230 | 122100 | 5193544670 | 14400 | 14390 | 14400 | 14390 | 499 |
| 411 | 20241230 | 122000 | 5186360960 | 14390 | 14400 | 14400 | 14390 | 955 |
| 412 | 20241230 | 121900 | 5172611650 | 14400 | 14390 | 14400 | 14390 | 185 |
| 413 | 20241230 | 121800 | 5169948320 | 14400 | 14390 | 14400 | 14390 | 403 |
| 414 | 20241230 | 121700 | 5164146510 | 14400 | 14400 | 14400 | 14390 | 435 |
| 415 | 20241230 | 121600 | 5157884720 | 14410 | 14410 | 14410 | 14400 | 348 |
| 416 | 20241230 | 121500 | 5152871840 | 14390 | 14400 | 14410 | 14390 | 4914 |
| 417 | 20241230 | 121400 | 5082110160 | 14410 | 14410 | 14410 | 14400 | 566 |
| 418 | 20241230 | 121300 | 5073957570 | 14400 | 14410 | 14410 | 14400 | 275 |
| 419 | 20241230 | 121200 | 5069994870 | 14400 | 14410 | 14410 | 14400 | 1878 |
| 420 | 20241230 | 121100 | 5042935030 | 14410 | 14420 | 14430 | 14410 | 730 |
| 421 | 20241230 | 121000 | 5032410260 | 14430 | 14420 | 14430 | 14410 | 355 |
| 422 | 20241230 | 120900 | 5027290960 | 14420 | 14430 | 14430 | 14420 | 578 |
| 423 | 20241230 | 120800 | 5018954540 | 14430 | 14430 | 14440 | 14420 | 417 |
| 424 | 20241230 | 120700 | 5012936360 | 14440 | 14440 | 14440 | 14430 | 83 |
| 425 | 20241230 | 120600 | 5011738540 | 14440 | 14430 | 14440 | 14420 | 349 |
| 426 | 20241230 | 120500 | 5006703570 | 14420 | 14430 | 14430 | 14420 | 477 |
| 427 | 20241230 | 120400 | 4999821830 | 14420 | 14430 | 14440 | 14420 | 340 |
| 428 | 20241230 | 120300 | 4994915560 | 14430 | 14410 | 14440 | 14410 | 718 |
| 429 | 20241230 | 120200 | 4984559670 | 14410 | 14440 | 14450 | 14410 | 4356 |
| 430 | 20241230 | 120100 | 4921681290 | 14440 | 14430 | 14440 | 14420 | 3061 |
| 431 | 20241230 | 120000 | 4877485150 | 14430 | 14430 | 14450 | 14420 | 2638 |
| 432 | 20241230 | 115900 | 4839375620 | 14430 | 14440 | 14450 | 14420 | 5377 |
| 433 | 20241230 | 115800 | 4761732740 | 14420 | 14450 | 14450 | 14420 | 3537 |
| 434 | 20241230 | 115700 | 4710698230 | 14450 | 14450 | 14450 | 14440 | 1041 |
| 435 | 20241230 | 115600 | 4695661950 | 14440 | 14440 | 14460 | 14440 | 89 |
| 436 | 20241230 | 115500 | 4694376460 | 14440 | 14430 | 14450 | 14430 | 4795 |
| 437 | 20241230 | 115400 | 4625133840 | 14430 | 14450 | 14460 | 14430 | 4071 |
| 438 | 20241230 | 115300 | 4566320970 | 14450 | 14440 | 14460 | 14430 | 823 |
| 439 | 20241230 | 115200 | 4554436620 | 14430 | 14430 | 14450 | 14430 | 5054 |
| 440 | 20241230 | 115100 | 4481482360 | 14430 | 14440 | 14450 | 14430 | 324 |
| 441 | 20241230 | 115000 | 4476805720 | 14440 | 14440 | 14460 | 14430 | 1746 |
| 442 | 20241230 | 114900 | 4451591150 | 14440 | 14440 | 14450 | 14430 | 1060 |
| 443 | 20241230 | 114800 | 4436286310 | 14440 | 14430 | 14440 | 14430 | 1743 |
| 444 | 20241230 | 114700 | 4411119450 | 14440 | 14420 | 14440 | 14420 | 519 |
| 445 | 20241230 | 114600 | 4403628580 | 14430 | 14430 | 14440 | 14420 | 908 |
| 446 | 20241230 | 114500 | 4390526950 | 14440 | 14420 | 14460 | 14420 | 2159 |
| 447 | 20241230 | 114400 | 4359343280 | 14420 | 14420 | 14430 | 14420 | 106 |
| 448 | 20241230 | 114300 | 4357814650 | 14420 | 14420 | 14440 | 14420 | 464 |
| 449 | 20241230 | 114200 | 4351120210 | 14430 | 14430 | 14430 | 14410 | 1605 |
| 450 | 20241230 | 114100 | 4327974950 | 14410 | 14420 | 14430 | 14410 | 321 |
| 451 | 20241230 | 114000 | 4323345530 | 14420 | 14430 | 14430 | 14420 | 357 |
| 452 | 20241230 | 113900 | 4318196120 | 14420 | 14430 | 14430 | 14410 | 151 |
| 453 | 20241230 | 113800 | 4316018980 | 14430 | 14410 | 14430 | 14400 | 1895 |
| 454 | 20241230 | 113700 | 4288710570 | 14410 | 14420 | 14430 | 14400 | 4415 |
| 455 | 20241230 | 113600 | 4225087660 | 14430 | 14420 | 14430 | 14420 | 417 |
| 456 | 20241230 | 113500 | 4219071940 | 14430 | 14430 | 14440 | 14420 | 980 |
| 457 | 20241230 | 113400 | 4204933650 | 14440 | 14430 | 14450 | 14420 | 590 |
| 458 | 20241230 | 113300 | 4196415280 | 14430 | 14430 | 14430 | 14420 | 313 |
| 459 | 20241230 | 113200 | 4191899770 | 14420 | 14430 | 14430 | 14420 | 266 |
| 460 | 20241230 | 113100 | 4188061460 | 14430 | 14430 | 14430 | 14420 | 635 |
| 461 | 20241230 | 113000 | 4178902720 | 14420 | 14440 | 14450 | 14420 | 5607 |
| 462 | 20241230 | 112900 | 4098006480 | 14430 | 14440 | 14440 | 14430 | 1128 |
| 463 | 20241230 | 112800 | 4081721770 | 14440 | 14440 | 14450 | 14440 | 1051 |
| 464 | 20241230 | 112700 | 4066544350 | 14450 | 14450 | 14450 | 14440 | 116 |
| 465 | 20241230 | 112600 | 4064868500 | 14450 | 14450 | 14450 | 14440 | 498 |
| 466 | 20241230 | 112500 | 4057674460 | 14460 | 14460 | 14470 | 14450 | 451 |
| 467 | 20241230 | 112400 | 4051151340 | 14450 | 14440 | 14470 | 14430 | 759 |
| 468 | 20241230 | 112300 | 4040187920 | 14440 | 14450 | 14460 | 14430 | 2814 |
| 469 | 20241230 | 112200 | 3999503680 | 14440 | 14430 | 14440 | 14430 | 660 |
| 470 | 20241230 | 112100 | 3989973830 | 14440 | 14430 | 14450 | 14430 | 468 |
| 471 | 20241230 | 112000 | 3983216430 | 14440 | 14440 | 14440 | 14440 | 94 |
| 472 | 20241230 | 111900 | 3981859070 | 14440 | 14440 | 14450 | 14440 | 269 |
| 473 | 20241230 | 111800 | 3977972230 | 14450 | 14440 | 14450 | 14440 | 540 |
| 474 | 20241230 | 111700 | 3970173240 | 14440 | 14450 | 14450 | 14440 | 25 |
| 475 | 20241230 | 111600 | 3969812190 | 14450 | 14450 | 14450 | 14440 | 340 |
| 476 | 20241230 | 111500 | 3964899890 | 14440 | 14450 | 14450 | 14430 | 500 |
| 477 | 20241230 | 111400 | 3957679830 | 14450 | 14440 | 14450 | 14430 | 525 |
| 478 | 20241230 | 111300 | 3950098050 | 14440 | 14450 | 14450 | 14430 | 1713 |
| 479 | 20241230 | 111200 | 3925361810 | 14440 | 14440 | 14450 | 14440 | 501 |
| 480 | 20241230 | 111100 | 3918127360 | 14440 | 14450 | 14450 | 14440 | 389 |
| 481 | 20241230 | 111000 | 3912507640 | 14440 | 14460 | 14470 | 14440 | 16266 |
| 482 | 20241230 | 110900 | 3677336480 | 14470 | 14460 | 14470 | 14460 | 97 |
| 483 | 20241230 | 110800 | 3675933770 | 14460 | 14470 | 14470 | 14460 | 283 |
| 484 | 20241230 | 110700 | 3671841270 | 14470 | 14460 | 14470 | 14460 | 296 |
| 485 | 20241230 | 110600 | 3667561030 | 14460 | 14460 | 14470 | 14460 | 131 |
| 486 | 20241230 | 110500 | 3665666580 | 14470 | 14460 | 14470 | 14460 | 585 |
| 487 | 20241230 | 110400 | 3657207430 | 14460 | 14470 | 14470 | 14460 | 920 |
| 488 | 20241230 | 110300 | 3643897090 | 14460 | 14460 | 14470 | 14460 | 418 |
| 489 | 20241230 | 110200 | 3637852800 | 14460 | 14460 | 14480 | 14460 | 699 |
| 490 | 20241230 | 110100 | 3627736670 | 14460 | 14470 | 14470 | 14460 | 1367 |
| 491 | 20241230 | 110000 | 3607956290 | 14470 | 14460 | 14470 | 14460 | 123 |
| 492 | 20241230 | 105900 | 3606177570 | 14470 | 14470 | 14470 | 14460 | 79 |
| 493 | 20241230 | 105800 | 3605034600 | 14460 | 14460 | 14470 | 14460 | 641 |
| 494 | 20241230 | 105700 | 3595765040 | 14460 | 14460 | 14470 | 14460 | 128 |
| 495 | 20241230 | 105600 | 3593914050 | 14460 | 14460 | 14470 | 14460 | 551 |
| 496 | 20241230 | 105500 | 3585943140 | 14460 | 14470 | 14480 | 14460 | 400 |
| 497 | 20241230 | 105400 | 3580155530 | 14470 | 14480 | 14480 | 14470 | 83 |
| 498 | 20241230 | 105300 | 3578954200 | 14470 | 14470 | 14480 | 14470 | 245 |
| 499 | 20241230 | 105200 | 3575408660 | 14470 | 14480 | 14480 | 14470 | 676 |
| 500 | 20241230 | 105100 | 3565624130 | 14470 | 14480 | 14480 | 14470 | 1427 |
| 501 | 20241230 | 105000 | 3544961710 | 14480 | 14500 | 14500 | 14480 | 127 |
| 502 | 20241230 | 104900 | 3543122390 | 14490 | 14480 | 14490 | 14480 | 268 |
| 503 | 20241230 | 104800 | 3539239180 | 14480 | 14490 | 14500 | 14480 | 4275 |
| 504 | 20241230 | 104700 | 3477295070 | 14490 | 14480 | 14500 | 14480 | 5130 |
| 505 | 20241230 | 104600 | 3402962660 | 14480 | 14490 | 14490 | 14480 | 1343 |
| 506 | 20241230 | 104500 | 3383515010 | 14490 | 14480 | 14490 | 14480 | 831 |
| 507 | 20241230 | 104400 | 3371478070 | 14480 | 14480 | 14490 | 14480 | 415 |
| 508 | 20241230 | 104300 | 3365468680 | 14480 | 14480 | 14490 | 14480 | 80 |
| 509 | 20241230 | 104200 | 3364310260 | 14490 | 14480 | 14490 | 14480 | 408 |
| 510 | 20241230 | 104100 | 3358402200 | 14480 | 14490 | 14490 | 14480 | 813 |
| 511 | 20241230 | 104000 | 3346622100 | 14480 | 14480 | 14490 | 14480 | 121 |
| 512 | 20241230 | 103900 | 3344869610 | 14480 | 14490 | 14490 | 14480 | 593 |
| 513 | 20241230 | 103800 | 3336282800 | 14490 | 14480 | 14490 | 14480 | 42 |
| 514 | 20241230 | 103700 | 3335674360 | 14490 | 14480 | 14490 | 14480 | 497 |
| 515 | 20241230 | 103600 | 3328476260 | 14480 | 14490 | 14490 | 14480 | 180 |
| 516 | 20241230 | 103500 | 3325868520 | 14490 | 14480 | 14490 | 14480 | 361 |
| 517 | 20241230 | 103400 | 3320640760 | 14490 | 14490 | 14490 | 14480 | 92 |
| 518 | 20241230 | 103300 | 3319308410 | 14480 | 14470 | 14490 | 14470 | 420 |
| 519 | 20241230 | 103200 | 3313227100 | 14480 | 14490 | 14490 | 14480 | 566 |
| 520 | 20241230 | 103100 | 3305031210 | 14480 | 14480 | 14490 | 14470 | 198 |
| 521 | 20241230 | 103000 | 3302164010 | 14480 | 14480 | 14490 | 14480 | 257 |
| 522 | 20241230 | 102900 | 3298442230 | 14480 | 14480 | 14490 | 14480 | 368 |
| 523 | 20241230 | 102800 | 3293113540 | 14480 | 14470 | 14490 | 14470 | 1326 |
| 524 | 20241230 | 102700 | 3273913250 | 14470 | 14460 | 14480 | 14460 | 365 |
| 525 | 20241230 | 102600 | 3268630900 | 14460 | 14470 | 14470 | 14460 | 130 |
| 526 | 20241230 | 102500 | 3266750600 | 14460 | 14450 | 14480 | 14440 | 16789 |
| 527 | 20241230 | 102400 | 3024042640 | 14450 | 14440 | 14450 | 14440 | 209 |
| 528 | 20241230 | 102300 | 3021024200 | 14450 | 14450 | 14450 | 14440 | 1410 |
| 529 | 20241230 | 102200 | 3000650010 | 14440 | 14440 | 14450 | 14440 | 284 |
| 530 | 20241230 | 102100 | 2996549010 | 14450 | 14450 | 14450 | 14440 | 1424 |
| 531 | 20241230 | 102000 | 2975973710 | 14450 | 14440 | 14450 | 14440 | 181 |
| 532 | 20241230 | 101900 | 2973359240 | 14440 | 14450 | 14450 | 14440 | 457 |
| 533 | 20241230 | 101800 | 2966757680 | 14440 | 14440 | 14450 | 14440 | 4043 |
| 534 | 20241230 | 101700 | 2908369440 | 14440 | 14440 | 14440 | 14430 | 534 |
| 535 | 20241230 | 101600 | 2900659930 | 14430 | 14440 | 14440 | 14430 | 223 |
| 536 | 20241230 | 101500 | 2897441730 | 14440 | 14430 | 14440 | 14430 | 484 |
| 537 | 20241230 | 101400 | 2890457440 | 14430 | 14450 | 14450 | 14430 | 150 |
| 538 | 20241230 | 101300 | 2888292560 | 14450 | 14440 | 14450 | 14440 | 506 |
| 539 | 20241230 | 101200 | 2880985150 | 14430 | 14440 | 14450 | 14430 | 782 |
| 540 | 20241230 | 101100 | 2869694260 | 14430 | 14440 | 14440 | 14430 | 101 |
| 541 | 20241230 | 101000 | 2868236680 | 14440 | 14440 | 14440 | 14430 | 381 |
| 542 | 20241230 | 100900 | 2862735260 | 14440 | 14450 | 14450 | 14430 | 329 |
| 543 | 20241230 | 100800 | 2857987070 | 14450 | 14430 | 14450 | 14430 | 352 |
| 544 | 20241230 | 100700 | 2852904880 | 14440 | 14430 | 14440 | 14420 | 2906 |
| 545 | 20241230 | 100600 | 2810985100 | 14430 | 14450 | 14450 | 14430 | 258 |
| 546 | 20241230 | 100500 | 2807262000 | 14430 | 14440 | 14450 | 14420 | 788 |
| 547 | 20241230 | 100400 | 2795893520 | 14440 | 14430 | 14450 | 14420 | 4204 |
| 548 | 20241230 | 100300 | 2735229900 | 14420 | 14420 | 14430 | 14420 | 1865 |
| 549 | 20241230 | 100200 | 2708336190 | 14430 | 14420 | 14430 | 14410 | 1973 |
| 550 | 20241230 | 100100 | 2679888100 | 14420 | 14420 | 14420 | 14410 | 3081 |
| 551 | 20241230 | 100000 | 2635480300 | 14420 | 14450 | 14450 | 14420 | 10526 |
| 552 | 20241230 | 095900 | 2483627670 | 14450 | 14450 | 14450 | 14440 | 271 |
| 553 | 20241230 | 095800 | 2479714290 | 14450 | 14450 | 14450 | 14440 | 643 |
| 554 | 20241230 | 095700 | 2470428710 | 14450 | 14440 | 14450 | 14440 | 287 |
| 555 | 20241230 | 095600 | 2466283210 | 14440 | 14440 | 14440 | 14430 | 264 |
| 556 | 20241230 | 095500 | 2462471720 | 14440 | 14440 | 14450 | 14440 | 251 |
| 557 | 20241230 | 095400 | 2458847170 | 14440 | 14450 | 14460 | 14440 | 2412 |
| 558 | 20241230 | 095300 | 2423991650 | 14450 | 14460 | 14460 | 14450 | 97 |
| 559 | 20241230 | 095200 | 2422589890 | 14450 | 14440 | 14450 | 14430 | 4336 |
| 560 | 20241230 | 095100 | 2359962600 | 14450 | 14450 | 14460 | 14450 | 2149 |
| 561 | 20241230 | 095000 | 2328909480 | 14460 | 14450 | 14460 | 14450 | 2977 |
| 562 | 20241230 | 094900 | 2285885730 | 14450 | 14460 | 14470 | 14450 | 918 |
| 563 | 20241230 | 094800 | 2272612760 | 14460 | 14460 | 14470 | 14450 | 6176 |
| 564 | 20241230 | 094700 | 2183257820 | 14460 | 14480 | 14490 | 14460 | 4166 |
| 565 | 20241230 | 094600 | 2122953110 | 14480 | 14490 | 14490 | 14480 | 280 |
| 566 | 20241230 | 094500 | 2118898570 | 14480 | 14480 | 14490 | 14480 | 2613 |
| 567 | 20241230 | 094400 | 2081060920 | 14490 | 14490 | 14490 | 14480 | 173 |
| 568 | 20241230 | 094300 | 2078554850 | 14490 | 14470 | 14490 | 14470 | 1463 |
| 569 | 20241230 | 094200 | 2057363940 | 14470 | 14480 | 14480 | 14470 | 272 |
| 570 | 20241230 | 094100 | 2053425950 | 14480 | 14480 | 14490 | 14470 | 1126 |
| 571 | 20241230 | 094000 | 2037122070 | 14480 | 14480 | 14480 | 14470 | 413 |
| 572 | 20241230 | 093900 | 2031143120 | 14480 | 14480 | 14490 | 14470 | 180 |
| 573 | 20241230 | 093800 | 2028537040 | 14480 | 14480 | 14490 | 14480 | 946 |
| 574 | 20241230 | 093700 | 2014838350 | 14490 | 14490 | 14510 | 14480 | 2346 |
| 575 | 20241230 | 093600 | 1980822370 | 14490 | 14490 | 14490 | 14480 | 3086 |
| 576 | 20241230 | 093500 | 1936133420 | 14490 | 14480 | 14490 | 14480 | 210 |
| 577 | 20241230 | 093400 | 1933091360 | 14490 | 14510 | 14510 | 14490 | 4883 |
| 578 | 20241230 | 093300 | 1862266990 | 14510 | 14510 | 14510 | 14500 | 362 |
| 579 | 20241230 | 093200 | 1857016920 | 14510 | 14500 | 14510 | 14490 | 3694 |
| 580 | 20241230 | 093100 | 1803451850 | 14500 | 14500 | 14500 | 14480 | 420 |
| 581 | 20241230 | 093000 | 1797363000 | 14500 | 14480 | 14500 | 14480 | 619 |
| 582 | 20241230 | 092900 | 1788395360 | 14480 | 14480 | 14480 | 14480 | 302 |
| 583 | 20241230 | 092800 | 1784022400 | 14470 | 14470 | 14480 | 14460 | 2547 |
| 584 | 20241230 | 092700 | 1747154190 | 14470 | 14450 | 14470 | 14450 | 3736 |
| 585 | 20241230 | 092600 | 1693121420 | 14450 | 14450 | 14470 | 14450 | 2007 |
| 586 | 20241230 | 092500 | 1664120230 | 14450 | 14460 | 14470 | 14450 | 522 |
| 587 | 20241230 | 092400 | 1656572480 | 14460 | 14480 | 14480 | 14460 | 2436 |
| 588 | 20241230 | 092300 | 1621325010 | 14470 | 14480 | 14480 | 14470 | 1723 |
| 589 | 20241230 | 092200 | 1596379020 | 14470 | 14490 | 14500 | 14460 | 1524 |
| 590 | 20241230 | 092100 | 1574308810 | 14490 | 14500 | 14500 | 14490 | 201 |
| 591 | 20241230 | 092000 | 1571395880 | 14500 | 14510 | 14510 | 14500 | 3256 |
| 592 | 20241230 | 091900 | 1524178090 | 14510 | 14510 | 14510 | 14510 | 2308 |
| 593 | 20241230 | 091800 | 1490689010 | 14500 | 14530 | 14540 | 14500 | 5362 |
| 594 | 20241230 | 091700 | 1412847780 | 14520 | 14550 | 14550 | 14510 | 4687 |
| 595 | 20241230 | 091600 | 1344703960 | 14550 | 14520 | 14550 | 14500 | 4828 |
| 596 | 20241230 | 091500 | 1274583100 | 14520 | 14510 | 14520 | 14500 | 2387 |
| 597 | 20241230 | 091400 | 1239951030 | 14510 | 14480 | 14520 | 14480 | 9698 |
| 598 | 20241230 | 091300 | 1099297250 | 14490 | 14460 | 14490 | 14450 | 3949 |
| 599 | 20241230 | 091200 | 1042127940 | 14460 | 14460 | 14470 | 14450 | 2763 |
| 600 | 20241230 | 091100 | 1002175080 | 14460 | 14460 | 14470 | 14460 | 926 |
| 601 | 20241230 | 091000 | 988785040 | 14460 | 14460 | 14460 | 14450 | 6701 |
| 602 | 20241230 | 090900 | 891934990 | 14450 | 14450 | 14460 | 14450 | 1247 |
| 603 | 20241230 | 090800 | 873915650 | 14450 | 14460 | 14460 | 14450 | 2614 |
| 604 | 20241230 | 090700 | 836133370 | 14460 | 14430 | 14460 | 14430 | 9062 |
| 605 | 20241230 | 090600 | 705246140 | 14430 | 14440 | 14440 | 14430 | 311 |
| 606 | 20241230 | 090500 | 700757160 | 14430 | 14430 | 14440 | 14430 | 657 |
| 607 | 20241230 | 090400 | 691271320 | 14430 | 14430 | 14440 | 14410 | 3088 |
| 608 | 20241230 | 090300 | 646741260 | 14430 | 14390 | 14450 | 14370 | 4186 |
| 609 | 20241230 | 090200 | 586508790 | 14380 | 14370 | 14390 | 14360 | 1829 |
| 610 | 20241230 | 090100 | 560222530 | 14370 | 14450 | 14460 | 14360 | 23356 |
| 611 | 20241230 | 090000 | 222836650 | 14450 | 14450 | 14460 | 14450 | 15409 |