30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 3 | 20250102 | 190600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250102 | 190500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250102 | 190400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250102 | 190300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250102 | 190200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250102 | 190100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250102 | 190000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250102 | 185900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250102 | 185800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250102 | 185700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250102 | 185600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250102 | 185500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250102 | 185400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250102 | 185300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250102 | 185200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250102 | 185100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250102 | 185000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250102 | 184900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250102 | 184800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250102 | 184700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250102 | 184600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250102 | 184500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250102 | 184400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250102 | 184300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250102 | 184200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250102 | 184100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250102 | 184000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250102 | 183900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250102 | 183800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250102 | 183700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 33 | 20250102 | 183600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250102 | 183500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250102 | 183400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250102 | 183300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250102 | 183200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250102 | 183100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250102 | 183000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250102 | 182900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250102 | 182800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250102 | 182700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250102 | 182600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250102 | 182500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250102 | 182400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250102 | 182300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250102 | 182200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250102 | 182100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250102 | 182000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250102 | 181900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250102 | 181800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250102 | 181700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250102 | 181600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250102 | 181500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250102 | 181400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250102 | 181300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250102 | 181200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250102 | 181100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250102 | 181000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250102 | 180900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250102 | 180800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250102 | 180700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 63 | 20250102 | 180600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250102 | 180500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250102 | 180400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250102 | 180300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250102 | 180200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250102 | 180100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250102 | 180000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250102 | 175900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250102 | 175800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250102 | 175700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250102 | 175600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250102 | 175500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250102 | 175400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250102 | 175300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250102 | 175200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250102 | 175100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250102 | 175000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250102 | 174900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250102 | 174800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250102 | 174700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250102 | 174600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250102 | 174500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250102 | 174400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250102 | 174300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250102 | 174200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250102 | 174100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250102 | 174000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250102 | 173900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250102 | 173800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250102 | 173700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 93 | 20250102 | 173600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250102 | 173500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250102 | 173400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250102 | 173300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250102 | 173200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250102 | 173100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250102 | 173000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250102 | 172900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250102 | 172800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250102 | 172700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250102 | 172600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250102 | 172500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250102 | 172400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250102 | 172300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250102 | 172200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250102 | 172100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250102 | 172000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250102 | 171900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250102 | 171800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250102 | 171700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250102 | 171600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250102 | 171500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250102 | 171400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250102 | 171300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250102 | 171200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250102 | 171100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250102 | 171000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250102 | 170900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250102 | 170800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250102 | 170700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 123 | 20250102 | 170600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250102 | 170500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250102 | 170400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250102 | 170300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250102 | 170200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250102 | 170100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250102 | 170000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250102 | 165900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250102 | 165800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250102 | 165700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250102 | 165600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250102 | 165500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250102 | 165400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250102 | 165300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250102 | 165200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250102 | 165100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250102 | 165000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250102 | 164900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250102 | 164800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250102 | 164700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250102 | 164600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250102 | 164500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250102 | 164400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250102 | 164300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250102 | 164200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250102 | 164100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250102 | 164000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250102 | 163900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250102 | 163800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250102 | 163700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 153 | 20250102 | 163600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250102 | 163500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250102 | 163400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250102 | 163300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250102 | 163200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250102 | 163100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250102 | 163000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250102 | 162900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250102 | 162800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250102 | 162700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250102 | 162600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250102 | 162500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250102 | 162400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250102 | 162300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250102 | 162200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250102 | 162100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250102 | 162000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250102 | 161900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250102 | 161800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250102 | 161700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250102 | 161600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250102 | 161500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250102 | 161400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250102 | 161300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250102 | 161200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250102 | 161100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250102 | 161000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250102 | 160900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250102 | 160800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250102 | 160700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 183 | 20250102 | 160600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250102 | 160500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250102 | 160400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250102 | 160300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250102 | 160200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250102 | 160100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250102 | 160000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250102 | 155900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250102 | 155800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250102 | 155700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250102 | 155600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250102 | 155500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250102 | 155400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250102 | 155300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250102 | 155200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250102 | 155100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250102 | 155000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250102 | 154900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250102 | 154800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250102 | 154700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250102 | 154600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250102 | 154500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250102 | 154400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250102 | 154300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250102 | 154200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250102 | 154100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250102 | 154000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250102 | 153900 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250102 | 153800 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250102 | 153700 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 213 | 20250102 | 153600 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250102 | 153500 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250102 | 153400 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250102 | 153300 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250102 | 153200 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250102 | 153100 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250102 | 153000 | 10439511710 | 14380 | 14380 | 14380 | 14380 | 44536 |
| 220 | 20250102 | 152900 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250102 | 152800 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250102 | 152700 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250102 | 152600 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250102 | 152500 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250102 | 152400 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250102 | 152300 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250102 | 152200 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250102 | 152100 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250102 | 152000 | 9799084030 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250102 | 151900 | 9799084030 | 14380 | 14370 | 14380 | 14360 | 2485 |
| 231 | 20250102 | 151800 | 9763366910 | 14370 | 14360 | 14370 | 14360 | 1577 |
| 232 | 20250102 | 151700 | 9740708450 | 14360 | 14390 | 14390 | 14360 | 1458 |
| 233 | 20250102 | 151600 | 9719747940 | 14390 | 14380 | 14390 | 14360 | 4363 |
| 234 | 20250102 | 151500 | 9657005070 | 14380 | 14360 | 14390 | 14360 | 3136 |
| 235 | 20250102 | 151400 | 9611908310 | 14370 | 14370 | 14370 | 14360 | 2597 |
| 236 | 20250102 | 151300 | 9574589500 | 14370 | 14370 | 14370 | 14360 | 1857 |
| 237 | 20250102 | 151200 | 9547907470 | 14370 | 14370 | 14370 | 14370 | 1226 |
| 238 | 20250102 | 151100 | 9530289850 | 14360 | 14370 | 14370 | 14360 | 3013 |
| 239 | 20250102 | 151000 | 9487009300 | 14370 | 14360 | 14370 | 14360 | 2442 |
| 240 | 20250102 | 150900 | 9451921510 | 14360 | 14360 | 14370 | 14360 | 1960 |
| 241 | 20250102 | 150800 | 9423774790 | 14360 | 14370 | 14370 | 14350 | 8109 |
| 242 | 20250102 | 150700 | 9307378770 | 14370 | 14380 | 14380 | 14370 | 1080 |
| 243 | 20250102 | 150600 | 9291856530 | 14380 | 14370 | 14380 | 14350 | 1659 |
| 244 | 20250102 | 150500 | 9268029390 | 14380 | 14370 | 14380 | 14370 | 1250 |
| 245 | 20250102 | 150400 | 9250065560 | 14380 | 14380 | 14390 | 14370 | 614 |
| 246 | 20250102 | 150300 | 9241236200 | 14380 | 14380 | 14390 | 14360 | 9835 |
| 247 | 20250102 | 150200 | 9099910280 | 14380 | 14390 | 14390 | 14380 | 276 |
| 248 | 20250102 | 150100 | 9095940800 | 14390 | 14390 | 14390 | 14380 | 909 |
| 249 | 20250102 | 150000 | 9082863990 | 14390 | 14370 | 14390 | 14370 | 12267 |
| 250 | 20250102 | 145900 | 8906553950 | 14380 | 14370 | 14380 | 14370 | 528 |
| 251 | 20250102 | 145800 | 8898965310 | 14380 | 14370 | 14380 | 14370 | 543 |
| 252 | 20250102 | 145700 | 8891158430 | 14380 | 14370 | 14380 | 14370 | 194 |
| 253 | 20250102 | 145600 | 8888369760 | 14370 | 14380 | 14380 | 14370 | 1526 |
| 254 | 20250102 | 145500 | 8866432010 | 14380 | 14370 | 14380 | 14370 | 276 |
| 255 | 20250102 | 145400 | 8862464730 | 14380 | 14380 | 14380 | 14370 | 1805 |
| 256 | 20250102 | 145300 | 8836509960 | 14370 | 14380 | 14380 | 14370 | 399 |
| 257 | 20250102 | 145200 | 8830775470 | 14370 | 14390 | 14390 | 14370 | 2368 |
| 258 | 20250102 | 145100 | 8796736410 | 14390 | 14380 | 14390 | 14380 | 522 |
| 259 | 20250102 | 145000 | 8789228960 | 14390 | 14380 | 14390 | 14380 | 451 |
| 260 | 20250102 | 144900 | 8782742510 | 14390 | 14390 | 14390 | 14380 | 392 |
| 261 | 20250102 | 144800 | 8777102890 | 14390 | 14380 | 14390 | 14380 | 204 |
| 262 | 20250102 | 144700 | 8774168390 | 14390 | 14380 | 14390 | 14380 | 1184 |
| 263 | 20250102 | 144600 | 8757138780 | 14390 | 14370 | 14390 | 14370 | 307 |
| 264 | 20250102 | 144500 | 8752722480 | 14380 | 14390 | 14390 | 14370 | 833 |
| 265 | 20250102 | 144400 | 8740748950 | 14380 | 14380 | 14380 | 14370 | 1332 |
| 266 | 20250102 | 144300 | 8721597730 | 14380 | 14370 | 14380 | 14370 | 1156 |
| 267 | 20250102 | 144200 | 8704978760 | 14380 | 14380 | 14380 | 14370 | 324 |
| 268 | 20250102 | 144100 | 8700320760 | 14380 | 14380 | 14380 | 14370 | 459 |
| 269 | 20250102 | 144000 | 8693723450 | 14370 | 14390 | 14390 | 14370 | 1888 |
| 270 | 20250102 | 143900 | 8666570320 | 14380 | 14370 | 14380 | 14370 | 966 |
| 271 | 20250102 | 143800 | 8652680380 | 14380 | 14380 | 14380 | 14370 | 1114 |
| 272 | 20250102 | 143700 | 8636668480 | 14380 | 14380 | 14390 | 14370 | 713 |
| 273 | 20250102 | 143600 | 8626413870 | 14380 | 14370 | 14390 | 14370 | 1422 |
| 274 | 20250102 | 143500 | 8605967530 | 14370 | 14380 | 14380 | 14370 | 432 |
| 275 | 20250102 | 143400 | 8599758490 | 14370 | 14370 | 14380 | 14370 | 942 |
| 276 | 20250102 | 143300 | 8586219100 | 14370 | 14370 | 14370 | 14360 | 1402 |
| 277 | 20250102 | 143200 | 8566073500 | 14360 | 14380 | 14390 | 14360 | 3203 |
| 278 | 20250102 | 143100 | 8520020720 | 14380 | 14370 | 14380 | 14360 | 902 |
| 279 | 20250102 | 143000 | 8507058220 | 14360 | 14360 | 14370 | 14360 | 519 |
| 280 | 20250102 | 142900 | 8499604540 | 14370 | 14370 | 14370 | 14360 | 805 |
| 281 | 20250102 | 142800 | 8488039900 | 14370 | 14370 | 14370 | 14360 | 235 |
| 282 | 20250102 | 142700 | 8484664220 | 14370 | 14370 | 14370 | 14360 | 302 |
| 283 | 20250102 | 142600 | 8480325530 | 14370 | 14380 | 14390 | 14360 | 2894 |
| 284 | 20250102 | 142500 | 8438720340 | 14380 | 14380 | 14390 | 14370 | 3915 |
| 285 | 20250102 | 142400 | 8382420370 | 14370 | 14380 | 14380 | 14370 | 434 |
| 286 | 20250102 | 142300 | 8376180490 | 14380 | 14360 | 14380 | 14360 | 2547 |
| 287 | 20250102 | 142200 | 8339579520 | 14370 | 14370 | 14370 | 14360 | 831 |
| 288 | 20250102 | 142100 | 8327639330 | 14360 | 14370 | 14370 | 14360 | 1466 |
| 289 | 20250102 | 142000 | 8306577950 | 14370 | 14360 | 14370 | 14360 | 1015 |
| 290 | 20250102 | 141900 | 8291995520 | 14360 | 14370 | 14370 | 14360 | 416 |
| 291 | 20250102 | 141800 | 8286018870 | 14370 | 14360 | 14370 | 14360 | 237 |
| 292 | 20250102 | 141700 | 8282614330 | 14370 | 14370 | 14370 | 14360 | 719 |
| 293 | 20250102 | 141600 | 8272284580 | 14360 | 14390 | 14390 | 14360 | 2145 |
| 294 | 20250102 | 141500 | 8241460260 | 14390 | 14370 | 14390 | 14370 | 925 |
| 295 | 20250102 | 141400 | 8228159630 | 14390 | 14370 | 14390 | 14370 | 472 |
| 296 | 20250102 | 141300 | 8221373220 | 14360 | 14370 | 14370 | 14360 | 1158 |
| 297 | 20250102 | 141200 | 8204735890 | 14370 | 14370 | 14370 | 14360 | 699 |
| 298 | 20250102 | 141100 | 8194695420 | 14370 | 14370 | 14370 | 14360 | 1491 |
| 299 | 20250102 | 141000 | 8173280730 | 14370 | 14370 | 14370 | 14360 | 884 |
| 300 | 20250102 | 140900 | 8160581070 | 14370 | 14360 | 14370 | 14360 | 351 |
| 301 | 20250102 | 140800 | 8155537950 | 14360 | 14370 | 14370 | 14360 | 1047 |
| 302 | 20250102 | 140700 | 8140496930 | 14370 | 14370 | 14370 | 14360 | 768 |
| 303 | 20250102 | 140600 | 8129464190 | 14360 | 14360 | 14370 | 14360 | 219 |
| 304 | 20250102 | 140500 | 8126317910 | 14360 | 14370 | 14370 | 14360 | 190 |
| 305 | 20250102 | 140400 | 8123588890 | 14360 | 14370 | 14370 | 14360 | 4503 |
| 306 | 20250102 | 140300 | 8058911400 | 14370 | 14380 | 14380 | 14360 | 3127 |
| 307 | 20250102 | 140200 | 8013991840 | 14370 | 14360 | 14380 | 14360 | 408 |
| 308 | 20250102 | 140100 | 8008129410 | 14360 | 14390 | 14390 | 14360 | 12473 |
| 309 | 20250102 | 140000 | 7828801380 | 14390 | 14370 | 14390 | 14370 | 630 |
| 310 | 20250102 | 135900 | 7819740150 | 14370 | 14370 | 14380 | 14370 | 846 |
| 311 | 20250102 | 135800 | 7807580120 | 14370 | 14360 | 14370 | 14360 | 1599 |
| 312 | 20250102 | 135700 | 7784605950 | 14360 | 14360 | 14370 | 14360 | 760 |
| 313 | 20250102 | 135600 | 7773685660 | 14370 | 14370 | 14370 | 14360 | 752 |
| 314 | 20250102 | 135500 | 7762880790 | 14360 | 14360 | 14370 | 14360 | 1189 |
| 315 | 20250102 | 135400 | 7745803150 | 14370 | 14370 | 14370 | 14360 | 1296 |
| 316 | 20250102 | 135300 | 7727185370 | 14370 | 14370 | 14370 | 14360 | 571 |
| 317 | 20250102 | 135200 | 7718981380 | 14370 | 14360 | 14370 | 14360 | 1253 |
| 318 | 20250102 | 135100 | 7700979180 | 14370 | 14370 | 14370 | 14360 | 398 |
| 319 | 20250102 | 135000 | 7695260740 | 14370 | 14370 | 14370 | 14360 | 694 |
| 320 | 20250102 | 134900 | 7685292320 | 14370 | 14370 | 14370 | 14360 | 1413 |
| 321 | 20250102 | 134800 | 7664990940 | 14360 | 14370 | 14370 | 14360 | 184 |
| 322 | 20250102 | 134700 | 7662347610 | 14360 | 14360 | 14370 | 14360 | 216 |
| 323 | 20250102 | 134600 | 7659245070 | 14360 | 14360 | 14370 | 14350 | 3983 |
| 324 | 20250102 | 134500 | 7602051300 | 14360 | 14370 | 14370 | 14360 | 186 |
| 325 | 20250102 | 134400 | 7599379240 | 14360 | 14380 | 14380 | 14360 | 1952 |
| 326 | 20250102 | 134300 | 7571321000 | 14360 | 14370 | 14380 | 14360 | 637 |
| 327 | 20250102 | 134200 | 7562172130 | 14380 | 14380 | 14380 | 14360 | 468 |
| 328 | 20250102 | 134100 | 7555446790 | 14380 | 14360 | 14380 | 14360 | 808 |
| 329 | 20250102 | 134000 | 7543834230 | 14370 | 14370 | 14370 | 14360 | 1423 |
| 330 | 20250102 | 133900 | 7523389160 | 14360 | 14370 | 14370 | 14360 | 497 |
| 331 | 20250102 | 133800 | 7516248100 | 14370 | 14370 | 14370 | 14360 | 2915 |
| 332 | 20250102 | 133700 | 7474384910 | 14370 | 14360 | 14370 | 14350 | 1856 |
| 333 | 20250102 | 133600 | 7447734510 | 14350 | 14360 | 14360 | 14350 | 266 |
| 334 | 20250102 | 133500 | 7443915540 | 14350 | 14360 | 14360 | 14350 | 168 |
| 335 | 20250102 | 133400 | 7441504340 | 14360 | 14350 | 14360 | 14350 | 490 |
| 336 | 20250102 | 133300 | 7434471470 | 14360 | 14370 | 14370 | 14360 | 3362 |
| 337 | 20250102 | 133200 | 7386192590 | 14390 | 14370 | 14390 | 14360 | 2866 |
| 338 | 20250102 | 133100 | 7344962650 | 14360 | 14350 | 14370 | 14350 | 1189 |
| 339 | 20250102 | 133000 | 7327890910 | 14360 | 14370 | 14370 | 14350 | 7676 |
| 340 | 20250102 | 132900 | 7217676890 | 14360 | 14360 | 14370 | 14360 | 506 |
| 341 | 20250102 | 132800 | 7210410070 | 14360 | 14360 | 14370 | 14350 | 4639 |
| 342 | 20250102 | 132700 | 7143796510 | 14360 | 14370 | 14370 | 14360 | 517 |
| 343 | 20250102 | 132600 | 7136368480 | 14370 | 14380 | 14390 | 14360 | 6991 |
| 344 | 20250102 | 132500 | 7035875850 | 14380 | 14380 | 14390 | 14380 | 1246 |
| 345 | 20250102 | 132400 | 7017958170 | 14380 | 14380 | 14390 | 14380 | 826 |
| 346 | 20250102 | 132300 | 7006076560 | 14390 | 14380 | 14390 | 14370 | 296 |
| 347 | 20250102 | 132200 | 7001820600 | 14370 | 14380 | 14390 | 14370 | 826 |
| 348 | 20250102 | 132100 | 6989943020 | 14380 | 14360 | 14380 | 14360 | 643 |
| 349 | 20250102 | 132000 | 6980701330 | 14370 | 14350 | 14370 | 14350 | 3281 |
| 350 | 20250102 | 131900 | 6933581500 | 14360 | 14360 | 14360 | 14350 | 430 |
| 351 | 20250102 | 131800 | 6927408340 | 14350 | 14360 | 14360 | 14350 | 393 |
| 352 | 20250102 | 131700 | 6921767790 | 14360 | 14360 | 14360 | 14350 | 267 |
| 353 | 20250102 | 131600 | 6917935030 | 14360 | 14360 | 14360 | 14350 | 1655 |
| 354 | 20250102 | 131500 | 6894170940 | 14360 | 14370 | 14370 | 14360 | 2651 |
| 355 | 20250102 | 131400 | 6856094400 | 14370 | 14370 | 14370 | 14360 | 382 |
| 356 | 20250102 | 131300 | 6850606350 | 14370 | 14370 | 14370 | 14360 | 1452 |
| 357 | 20250102 | 131200 | 6829747570 | 14360 | 14370 | 14370 | 14360 | 376 |
| 358 | 20250102 | 131100 | 6824347890 | 14370 | 14390 | 14390 | 14370 | 3164 |
| 359 | 20250102 | 131000 | 6778857550 | 14390 | 14380 | 14390 | 14370 | 5052 |
| 360 | 20250102 | 130900 | 6706197100 | 14370 | 14370 | 14380 | 14370 | 921 |
| 361 | 20250102 | 130800 | 6692962030 | 14380 | 14380 | 14380 | 14370 | 471 |
| 362 | 20250102 | 130700 | 6686190330 | 14370 | 14380 | 14380 | 14370 | 1438 |
| 363 | 20250102 | 130600 | 6665522700 | 14370 | 14380 | 14380 | 14370 | 898 |
| 364 | 20250102 | 130500 | 6652614230 | 14370 | 14370 | 14380 | 14370 | 558 |
| 365 | 20250102 | 130400 | 6644594300 | 14380 | 14370 | 14380 | 14370 | 313 |
| 366 | 20250102 | 130300 | 6640094830 | 14370 | 14370 | 14380 | 14370 | 463 |
| 367 | 20250102 | 130200 | 6633441290 | 14370 | 14370 | 14380 | 14370 | 645 |
| 368 | 20250102 | 130100 | 6624172270 | 14370 | 14380 | 14380 | 14370 | 543 |
| 369 | 20250102 | 130000 | 6616367730 | 14370 | 14370 | 14380 | 14370 | 681 |
| 370 | 20250102 | 125900 | 6606578820 | 14380 | 14380 | 14380 | 14370 | 469 |
| 371 | 20250102 | 125800 | 6599836330 | 14380 | 14370 | 14380 | 14360 | 7508 |
| 372 | 20250102 | 125700 | 6491927630 | 14380 | 14380 | 14380 | 14370 | 453 |
| 373 | 20250102 | 125600 | 6485417680 | 14380 | 14380 | 14380 | 14370 | 249 |
| 374 | 20250102 | 125500 | 6481838780 | 14380 | 14370 | 14390 | 14370 | 734 |
| 375 | 20250102 | 125400 | 6471284250 | 14370 | 14390 | 14390 | 14370 | 1993 |
| 376 | 20250102 | 125300 | 6442625480 | 14390 | 14380 | 14390 | 14380 | 2442 |
| 377 | 20250102 | 125200 | 6407505720 | 14390 | 14380 | 14390 | 14370 | 1071 |
| 378 | 20250102 | 125100 | 6392101600 | 14380 | 14390 | 14390 | 14370 | 705 |
| 379 | 20250102 | 125000 | 6381965030 | 14390 | 14380 | 14390 | 14380 | 438 |
| 380 | 20250102 | 124900 | 6375665400 | 14390 | 14380 | 14390 | 14380 | 1485 |
| 381 | 20250102 | 124800 | 6354310350 | 14390 | 14390 | 14390 | 14380 | 472 |
| 382 | 20250102 | 124700 | 6347522310 | 14380 | 14380 | 14390 | 14380 | 721 |
| 383 | 20250102 | 124600 | 6337149110 | 14380 | 14380 | 14390 | 14380 | 654 |
| 384 | 20250102 | 124500 | 6327744060 | 14380 | 14380 | 14390 | 14370 | 720 |
| 385 | 20250102 | 124400 | 6317391390 | 14380 | 14400 | 14420 | 14380 | 10432 |
| 386 | 20250102 | 124300 | 6167251440 | 14400 | 14390 | 14400 | 14390 | 626 |
| 387 | 20250102 | 124200 | 6158239710 | 14400 | 14400 | 14400 | 14390 | 678 |
| 388 | 20250102 | 124100 | 6148480410 | 14390 | 14380 | 14400 | 14380 | 1266 |
| 389 | 20250102 | 124000 | 6130263760 | 14380 | 14420 | 14420 | 14380 | 12915 |
| 390 | 20250102 | 123900 | 5944384350 | 14400 | 14410 | 14420 | 14400 | 1753 |
| 391 | 20250102 | 123800 | 5919124060 | 14420 | 14410 | 14420 | 14410 | 409 |
| 392 | 20250102 | 123700 | 5913228010 | 14420 | 14410 | 14420 | 14410 | 205 |
| 393 | 20250102 | 123600 | 5910273070 | 14420 | 14420 | 14420 | 14410 | 936 |
| 394 | 20250102 | 123500 | 5896782910 | 14410 | 14410 | 14420 | 14410 | 242 |
| 395 | 20250102 | 123400 | 5893295090 | 14420 | 14410 | 14420 | 14410 | 1382 |
| 396 | 20250102 | 123300 | 5873375610 | 14410 | 14420 | 14420 | 14410 | 453 |
| 397 | 20250102 | 123200 | 5866847150 | 14410 | 14430 | 14430 | 14410 | 1841 |
| 398 | 20250102 | 123100 | 5840299870 | 14430 | 14430 | 14430 | 14420 | 584 |
| 399 | 20250102 | 123000 | 5831878310 | 14420 | 14420 | 14430 | 14420 | 456 |
| 400 | 20250102 | 122900 | 5825302300 | 14420 | 14430 | 14430 | 14410 | 1268 |
| 401 | 20250102 | 122800 | 5807017380 | 14410 | 14420 | 14430 | 14410 | 1049 |
| 402 | 20250102 | 122700 | 5791891630 | 14410 | 14410 | 14430 | 14410 | 1132 |
| 403 | 20250102 | 122600 | 5775578970 | 14420 | 14420 | 14430 | 14410 | 409 |
| 404 | 20250102 | 122500 | 5769679920 | 14420 | 14420 | 14430 | 14400 | 4266 |
| 405 | 20250102 | 122400 | 5708208460 | 14430 | 14410 | 14430 | 14410 | 605 |
| 406 | 20250102 | 122300 | 5699486910 | 14420 | 14420 | 14430 | 14420 | 1150 |
| 407 | 20250102 | 122200 | 5682897140 | 14430 | 14420 | 14450 | 14410 | 2905 |
| 408 | 20250102 | 122100 | 5640965180 | 14400 | 14410 | 14410 | 14400 | 1389 |
| 409 | 20250102 | 122000 | 5620951340 | 14410 | 14400 | 14410 | 14400 | 1054 |
| 410 | 20250102 | 121900 | 5605767040 | 14410 | 14420 | 14420 | 14400 | 1696 |
| 411 | 20250102 | 121800 | 5581327440 | 14410 | 14400 | 14430 | 14400 | 656 |
| 412 | 20250102 | 121700 | 5571873730 | 14400 | 14400 | 14410 | 14400 | 529 |
| 413 | 20250102 | 121600 | 5564254630 | 14410 | 14410 | 14420 | 14400 | 3524 |
| 414 | 20250102 | 121500 | 5513481160 | 14410 | 14420 | 14420 | 14410 | 3349 |
| 415 | 20250102 | 121400 | 5465215190 | 14420 | 14420 | 14430 | 14420 | 1239 |
| 416 | 20250102 | 121300 | 5447343320 | 14420 | 14430 | 14430 | 14420 | 267 |
| 417 | 20250102 | 121200 | 5443491980 | 14430 | 14430 | 14430 | 14420 | 557 |
| 418 | 20250102 | 121100 | 5435456100 | 14430 | 14420 | 14430 | 14420 | 1045 |
| 419 | 20250102 | 121000 | 5420386100 | 14420 | 14430 | 14430 | 14420 | 595 |
| 420 | 20250102 | 120900 | 5411804460 | 14420 | 14420 | 14430 | 14420 | 1386 |
| 421 | 20250102 | 120800 | 5391813420 | 14420 | 14420 | 14430 | 14420 | 697 |
| 422 | 20250102 | 120700 | 5381760240 | 14420 | 14420 | 14430 | 14420 | 540 |
| 423 | 20250102 | 120600 | 5373971720 | 14420 | 14420 | 14430 | 14420 | 690 |
| 424 | 20250102 | 120500 | 5364020530 | 14420 | 14430 | 14430 | 14420 | 589 |
| 425 | 20250102 | 120400 | 5355525710 | 14420 | 14430 | 14440 | 14420 | 841 |
| 426 | 20250102 | 120300 | 5343390220 | 14440 | 14420 | 14440 | 14420 | 6669 |
| 427 | 20250102 | 120200 | 5247156630 | 14420 | 14420 | 14420 | 14410 | 870 |
| 428 | 20250102 | 120100 | 5234615610 | 14420 | 14440 | 14440 | 14410 | 4271 |
| 429 | 20250102 | 120000 | 5173017450 | 14440 | 14440 | 14440 | 14430 | 484 |
| 430 | 20250102 | 115900 | 5166032990 | 14440 | 14440 | 14450 | 14440 | 683 |
| 431 | 20250102 | 115800 | 5156170060 | 14440 | 14440 | 14460 | 14430 | 5056 |
| 432 | 20250102 | 115700 | 5083174110 | 14440 | 14440 | 14450 | 14440 | 247 |
| 433 | 20250102 | 115600 | 5079607160 | 14460 | 14450 | 14460 | 14440 | 1441 |
| 434 | 20250102 | 115500 | 5058784170 | 14460 | 14440 | 14460 | 14440 | 511 |
| 435 | 20250102 | 115400 | 5051401250 | 14440 | 14450 | 14450 | 14440 | 235 |
| 436 | 20250102 | 115300 | 5048007150 | 14450 | 14440 | 14450 | 14440 | 442 |
| 437 | 20250102 | 115200 | 5041624120 | 14450 | 14460 | 14460 | 14450 | 158 |
| 438 | 20250102 | 115100 | 5039340550 | 14460 | 14450 | 14460 | 14440 | 1084 |
| 439 | 20250102 | 115000 | 5023676470 | 14450 | 14460 | 14460 | 14440 | 869 |
| 440 | 20250102 | 114900 | 5011115950 | 14460 | 14450 | 14470 | 14440 | 2592 |
| 441 | 20250102 | 114800 | 4973631180 | 14450 | 14450 | 14460 | 14440 | 634 |
| 442 | 20250102 | 114700 | 4964472700 | 14460 | 14460 | 14460 | 14450 | 391 |
| 443 | 20250102 | 114600 | 4958822260 | 14460 | 14460 | 14460 | 14450 | 76 |
| 444 | 20250102 | 114500 | 4957723660 | 14450 | 14450 | 14460 | 14450 | 131 |
| 445 | 20250102 | 114400 | 4955830390 | 14470 | 14450 | 14470 | 14440 | 8792 |
| 446 | 20250102 | 114300 | 4828740840 | 14460 | 14450 | 14460 | 14450 | 942 |
| 447 | 20250102 | 114200 | 4815126240 | 14460 | 14470 | 14470 | 14460 | 1019 |
| 448 | 20250102 | 114100 | 4800389940 | 14460 | 14460 | 14470 | 14460 | 1072 |
| 449 | 20250102 | 114000 | 4784886550 | 14460 | 14470 | 14480 | 14460 | 852 |
| 450 | 20250102 | 113900 | 4772556810 | 14470 | 14480 | 14480 | 14470 | 294 |
| 451 | 20250102 | 113800 | 4768300970 | 14480 | 14480 | 14480 | 14470 | 315 |
| 452 | 20250102 | 113700 | 4763742700 | 14470 | 14490 | 14490 | 14470 | 534 |
| 453 | 20250102 | 113600 | 4756010800 | 14480 | 14470 | 14480 | 14470 | 978 |
| 454 | 20250102 | 113500 | 4741851150 | 14480 | 14490 | 14490 | 14480 | 324 |
| 455 | 20250102 | 113400 | 4737159510 | 14490 | 14490 | 14490 | 14480 | 190 |
| 456 | 20250102 | 113300 | 4734406940 | 14490 | 14490 | 14490 | 14480 | 243 |
| 457 | 20250102 | 113200 | 4730886400 | 14490 | 14490 | 14500 | 14480 | 1053 |
| 458 | 20250102 | 113100 | 4715624220 | 14500 | 14500 | 14500 | 14490 | 592 |
| 459 | 20250102 | 113000 | 4707044520 | 14500 | 14500 | 14500 | 14490 | 490 |
| 460 | 20250102 | 112900 | 4699940290 | 14500 | 14490 | 14500 | 14490 | 286 |
| 461 | 20250102 | 112800 | 4695795440 | 14500 | 14470 | 14500 | 14470 | 3087 |
| 462 | 20250102 | 112700 | 4651103850 | 14460 | 14470 | 14470 | 14460 | 222 |
| 463 | 20250102 | 112600 | 4647892980 | 14470 | 14460 | 14470 | 14460 | 1629 |
| 464 | 20250102 | 112500 | 4624333050 | 14460 | 14470 | 14470 | 14460 | 388 |
| 465 | 20250102 | 112400 | 4618720830 | 14460 | 14470 | 14470 | 14460 | 225 |
| 466 | 20250102 | 112300 | 4615466810 | 14460 | 14470 | 14470 | 14460 | 245 |
| 467 | 20250102 | 112200 | 4611923520 | 14470 | 14470 | 14470 | 14460 | 622 |
| 468 | 20250102 | 112100 | 4602928890 | 14470 | 14480 | 14480 | 14460 | 5020 |
| 469 | 20250102 | 112000 | 4530306330 | 14490 | 14490 | 14490 | 14480 | 158 |
| 470 | 20250102 | 111900 | 4528017010 | 14490 | 14490 | 14490 | 14480 | 901 |
| 471 | 20250102 | 111800 | 4514964210 | 14490 | 14490 | 14500 | 14470 | 3626 |
| 472 | 20250102 | 111700 | 4462456340 | 14490 | 14480 | 14490 | 14470 | 1301 |
| 473 | 20250102 | 111600 | 4443612340 | 14480 | 14490 | 14490 | 14470 | 1216 |
| 474 | 20250102 | 111500 | 4426005240 | 14490 | 14490 | 14490 | 14480 | 728 |
| 475 | 20250102 | 111400 | 4415461490 | 14490 | 14490 | 14490 | 14480 | 76 |
| 476 | 20250102 | 111300 | 4414360450 | 14490 | 14490 | 14500 | 14480 | 2117 |
| 477 | 20250102 | 111200 | 4383680080 | 14500 | 14500 | 14500 | 14490 | 579 |
| 478 | 20250102 | 111100 | 4375285570 | 14500 | 14500 | 14500 | 14490 | 485 |
| 479 | 20250102 | 111000 | 4368253190 | 14500 | 14500 | 14500 | 14490 | 2248 |
| 480 | 20250102 | 110900 | 4335674000 | 14500 | 14490 | 14500 | 14490 | 1807 |
| 481 | 20250102 | 110800 | 4309485880 | 14490 | 14470 | 14490 | 14470 | 1340 |
| 482 | 20250102 | 110700 | 4290087360 | 14470 | 14470 | 14470 | 14460 | 936 |
| 483 | 20250102 | 110600 | 4276546860 | 14470 | 14460 | 14470 | 14460 | 1990 |
| 484 | 20250102 | 110500 | 4247757640 | 14470 | 14470 | 14470 | 14460 | 3751 |
| 485 | 20250102 | 110400 | 4193483700 | 14470 | 14460 | 14470 | 14450 | 7767 |
| 486 | 20250102 | 110300 | 4081213360 | 14460 | 14460 | 14470 | 14450 | 2507 |
| 487 | 20250102 | 110200 | 4044961320 | 14470 | 14470 | 14480 | 14460 | 2990 |
| 488 | 20250102 | 110100 | 4001698890 | 14470 | 14470 | 14470 | 14460 | 1386 |
| 489 | 20250102 | 110000 | 3981651180 | 14470 | 14470 | 14480 | 14460 | 2969 |
| 490 | 20250102 | 105900 | 3938681160 | 14470 | 14480 | 14480 | 14470 | 378 |
| 491 | 20250102 | 105800 | 3933211460 | 14480 | 14470 | 14480 | 14470 | 480 |
| 492 | 20250102 | 105700 | 3926265460 | 14470 | 14490 | 14490 | 14460 | 4589 |
| 493 | 20250102 | 105600 | 3859848070 | 14490 | 14490 | 14490 | 14480 | 1169 |
| 494 | 20250102 | 105500 | 3842912330 | 14480 | 14490 | 14490 | 14480 | 554 |
| 495 | 20250102 | 105400 | 3834889200 | 14480 | 14500 | 14500 | 14480 | 3508 |
| 496 | 20250102 | 105300 | 3784056440 | 14500 | 14500 | 14510 | 14490 | 5294 |
| 497 | 20250102 | 105200 | 3707313920 | 14510 | 14500 | 14510 | 14500 | 779 |
| 498 | 20250102 | 105100 | 3696017880 | 14500 | 14510 | 14510 | 14500 | 340 |
| 499 | 20250102 | 105000 | 3691085090 | 14510 | 14510 | 14510 | 14500 | 1190 |
| 500 | 20250102 | 104900 | 3673818530 | 14510 | 14510 | 14510 | 14500 | 2684 |
| 501 | 20250102 | 104800 | 3634886370 | 14510 | 14510 | 14510 | 14500 | 220 |
| 502 | 20250102 | 104700 | 3631694950 | 14500 | 14510 | 14510 | 14500 | 3785 |
| 503 | 20250102 | 104600 | 3576780980 | 14510 | 14520 | 14530 | 14500 | 3519 |
| 504 | 20250102 | 104500 | 3525725260 | 14530 | 14540 | 14540 | 14510 | 652 |
| 505 | 20250102 | 104400 | 3516254940 | 14540 | 14550 | 14550 | 14520 | 4730 |
| 506 | 20250102 | 104300 | 3447507450 | 14550 | 14530 | 14550 | 14530 | 12306 |
| 507 | 20250102 | 104200 | 3268616170 | 14530 | 14520 | 14530 | 14510 | 2679 |
| 508 | 20250102 | 104100 | 3229713230 | 14520 | 14520 | 14520 | 14510 | 591 |
| 509 | 20250102 | 104000 | 3221135210 | 14520 | 14510 | 14520 | 14510 | 1969 |
| 510 | 20250102 | 103900 | 3192557890 | 14510 | 14510 | 14510 | 14490 | 3027 |
| 511 | 20250102 | 103800 | 3148665530 | 14500 | 14500 | 14510 | 14490 | 4693 |
| 512 | 20250102 | 103700 | 3080617490 | 14500 | 14490 | 14500 | 14490 | 436 |
| 513 | 20250102 | 103600 | 3074298370 | 14490 | 14510 | 14510 | 14480 | 5184 |
| 514 | 20250102 | 103500 | 2999177210 | 14510 | 14510 | 14510 | 14500 | 3429 |
| 515 | 20250102 | 103400 | 2949424930 | 14510 | 14540 | 14540 | 14510 | 1867 |
| 516 | 20250102 | 103300 | 2922317330 | 14540 | 14530 | 14540 | 14520 | 9419 |
| 517 | 20250102 | 103200 | 2785407440 | 14530 | 14530 | 14530 | 14520 | 2683 |
| 518 | 20250102 | 103100 | 2746446260 | 14530 | 14530 | 14530 | 14520 | 1283 |
| 519 | 20250102 | 103000 | 2727812340 | 14530 | 14530 | 14540 | 14520 | 3851 |
| 520 | 20250102 | 102900 | 2671857270 | 14540 | 14530 | 14540 | 14530 | 963 |
| 521 | 20250102 | 102800 | 2657857170 | 14540 | 14530 | 14540 | 14530 | 5899 |
| 522 | 20250102 | 102700 | 2572141660 | 14530 | 14530 | 14540 | 14530 | 417 |
| 523 | 20250102 | 102600 | 2566082430 | 14530 | 14540 | 14540 | 14530 | 1349 |
| 524 | 20250102 | 102500 | 2546479840 | 14540 | 14530 | 14540 | 14520 | 3126 |
| 525 | 20250102 | 102400 | 2501062140 | 14530 | 14530 | 14540 | 14520 | 5988 |
| 526 | 20250102 | 102300 | 2414056070 | 14520 | 14530 | 14530 | 14520 | 1405 |
| 527 | 20250102 | 102200 | 2393643030 | 14520 | 14520 | 14530 | 14520 | 3375 |
| 528 | 20250102 | 102100 | 2344630990 | 14510 | 14510 | 14530 | 14510 | 2941 |
| 529 | 20250102 | 102000 | 2301934630 | 14520 | 14510 | 14520 | 14500 | 2602 |
| 530 | 20250102 | 101900 | 2264180180 | 14480 | 14530 | 14530 | 14480 | 2861 |
| 531 | 20250102 | 101800 | 2222683090 | 14520 | 14540 | 14550 | 14520 | 8208 |
| 532 | 20250102 | 101700 | 2103352370 | 14540 | 14530 | 14540 | 14530 | 2526 |
| 533 | 20250102 | 101600 | 2066643100 | 14530 | 14510 | 14530 | 14500 | 12831 |
| 534 | 20250102 | 101500 | 1880434430 | 14500 | 14460 | 14530 | 14460 | 19626 |
| 535 | 20250102 | 101400 | 1595974040 | 14460 | 14430 | 14480 | 14430 | 11936 |
| 536 | 20250102 | 101300 | 1423413080 | 14440 | 14430 | 14440 | 14430 | 3291 |
| 537 | 20250102 | 101200 | 1375914880 | 14440 | 14430 | 14450 | 14420 | 5278 |
| 538 | 20250102 | 101100 | 1299718760 | 14420 | 14420 | 14430 | 14420 | 1305 |
| 539 | 20250102 | 101000 | 1280889290 | 14420 | 14460 | 14460 | 14420 | 2300 |
| 540 | 20250102 | 100900 | 1247705330 | 14430 | 14430 | 14450 | 14420 | 7215 |
| 541 | 20250102 | 100800 | 1143521190 | 14420 | 14420 | 14450 | 14410 | 5849 |
| 542 | 20250102 | 100700 | 1059164290 | 14420 | 14430 | 14440 | 14410 | 2561 |
| 543 | 20250102 | 100600 | 1022221500 | 14430 | 14440 | 14440 | 14420 | 2062 |
| 544 | 20250102 | 100500 | 992462700 | 14420 | 14470 | 14470 | 14410 | 12647 |
| 545 | 20250102 | 100400 | 809821560 | 14450 | 14490 | 14490 | 14440 | 5456 |
| 546 | 20250102 | 100300 | 730925150 | 14490 | 14430 | 14490 | 14410 | 18999 |
| 547 | 20250102 | 100200 | 456159470 | 14440 | 14430 | 14460 | 14410 | 11461 |
| 548 | 20250102 | 100100 | 290892360 | 14460 | 14400 | 14460 | 14390 | 7706 |
| 549 | 20250102 | 100000 | 179771860 | 14390 | 14390 | 14410 | 14380 | 12379 |