33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 3 | 20250106 | 190800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250106 | 190700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250106 | 190600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250106 | 190500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250106 | 190400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250106 | 190300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250106 | 190200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250106 | 190100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250106 | 190000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250106 | 185900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250106 | 185800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250106 | 185700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250106 | 185600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250106 | 185500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250106 | 185400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250106 | 185300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250106 | 185200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250106 | 185100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250106 | 185000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250106 | 184900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250106 | 184800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250106 | 184700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250106 | 184600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250106 | 184500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250106 | 184400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250106 | 184300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250106 | 184200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250106 | 184100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250106 | 184000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250106 | 183900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 33 | 20250106 | 183800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250106 | 183700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250106 | 183600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250106 | 183500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250106 | 183400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250106 | 183300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250106 | 183200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250106 | 183100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250106 | 183000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250106 | 182900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250106 | 182800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250106 | 182700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250106 | 182600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250106 | 182500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250106 | 182400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250106 | 182300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250106 | 182200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250106 | 182100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250106 | 182000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250106 | 181900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250106 | 181800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250106 | 181700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250106 | 181600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250106 | 181500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250106 | 181400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250106 | 181300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250106 | 181200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250106 | 181100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250106 | 181000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250106 | 180900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 63 | 20250106 | 180800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250106 | 180700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250106 | 180600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250106 | 180500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250106 | 180400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250106 | 180300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250106 | 180200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250106 | 180100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250106 | 180000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250106 | 175900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250106 | 175800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250106 | 175700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250106 | 175600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250106 | 175500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250106 | 175400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250106 | 175300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250106 | 175200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250106 | 175100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250106 | 175000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250106 | 174900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250106 | 174800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250106 | 174700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250106 | 174600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250106 | 174500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250106 | 174400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250106 | 174300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250106 | 174200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250106 | 174100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250106 | 174000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250106 | 173900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 93 | 20250106 | 173800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250106 | 173700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250106 | 173600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250106 | 173500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250106 | 173400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250106 | 173300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250106 | 173200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250106 | 173100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250106 | 173000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250106 | 172900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250106 | 172800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250106 | 172700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250106 | 172600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250106 | 172500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250106 | 172400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250106 | 172300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250106 | 172200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250106 | 172100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250106 | 172000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250106 | 171900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250106 | 171800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250106 | 171700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250106 | 171600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250106 | 171500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250106 | 171400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250106 | 171300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250106 | 171200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250106 | 171100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250106 | 171000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250106 | 170900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 123 | 20250106 | 170800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250106 | 170700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250106 | 170600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250106 | 170500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250106 | 170400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250106 | 170300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250106 | 170200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250106 | 170100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250106 | 170000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250106 | 165900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250106 | 165800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250106 | 165700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250106 | 165600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250106 | 165500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250106 | 165400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250106 | 165300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250106 | 165200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250106 | 165100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250106 | 165000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250106 | 164900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250106 | 164800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250106 | 164700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250106 | 164600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250106 | 164500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250106 | 164400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250106 | 164300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250106 | 164200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250106 | 164100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250106 | 164000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250106 | 163900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 153 | 20250106 | 163800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250106 | 163700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250106 | 163600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250106 | 163500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250106 | 163400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250106 | 163300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250106 | 163200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250106 | 163100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250106 | 163000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250106 | 162900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250106 | 162800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250106 | 162700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250106 | 162600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250106 | 162500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250106 | 162400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250106 | 162300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250106 | 162200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250106 | 162100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250106 | 162000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250106 | 161900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250106 | 161800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250106 | 161700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250106 | 161600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250106 | 161500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250106 | 161400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250106 | 161300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250106 | 161200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250106 | 161100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250106 | 161000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250106 | 160900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 183 | 20250106 | 160800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250106 | 160700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250106 | 160600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250106 | 160500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250106 | 160400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250106 | 160300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250106 | 160200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250106 | 160100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250106 | 160000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250106 | 155900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250106 | 155800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250106 | 155700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250106 | 155600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250106 | 155500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250106 | 155400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250106 | 155300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250106 | 155200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250106 | 155100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250106 | 155000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250106 | 154900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250106 | 154800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250106 | 154700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250106 | 154600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250106 | 154500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250106 | 154400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250106 | 154300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250106 | 154200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250106 | 154100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250106 | 154000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250106 | 153900 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 213 | 20250106 | 153800 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250106 | 153700 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250106 | 153600 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250106 | 153500 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250106 | 153400 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250106 | 153300 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250106 | 153200 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250106 | 153100 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250106 | 153000 | 10043348150 | 14450 | 14450 | 14450 | 14450 | 52059 |
| 222 | 20250106 | 152900 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 223 | 20250106 | 152800 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 224 | 20250106 | 152700 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 225 | 20250106 | 152600 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 226 | 20250106 | 152500 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 227 | 20250106 | 152400 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 228 | 20250106 | 152300 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 229 | 20250106 | 152200 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 230 | 20250106 | 152100 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 231 | 20250106 | 152000 | 9291095600 | 14420 | 14420 | 14420 | 14420 | 0 |
| 232 | 20250106 | 151900 | 9291095600 | 14420 | 14420 | 14450 | 14420 | 7564 |
| 233 | 20250106 | 151800 | 9181920350 | 14430 | 14430 | 14430 | 14420 | 4748 |
| 234 | 20250106 | 151700 | 9113416360 | 14430 | 14410 | 14430 | 14410 | 5497 |
| 235 | 20250106 | 151600 | 9034151870 | 14410 | 14410 | 14420 | 14410 | 3302 |
| 236 | 20250106 | 151500 | 8986543170 | 14410 | 14400 | 14420 | 14400 | 7949 |
| 237 | 20250106 | 151400 | 8872039200 | 14400 | 14400 | 14410 | 14400 | 5006 |
| 238 | 20250106 | 151300 | 8799914370 | 14400 | 14400 | 14410 | 14400 | 1157 |
| 239 | 20250106 | 151200 | 8783253080 | 14400 | 14400 | 14410 | 14400 | 514 |
| 240 | 20250106 | 151100 | 8775849180 | 14400 | 14410 | 14410 | 14400 | 952 |
| 241 | 20250106 | 151000 | 8762133840 | 14400 | 14400 | 14410 | 14400 | 1252 |
| 242 | 20250106 | 150900 | 8744102870 | 14410 | 14410 | 14410 | 14400 | 434 |
| 243 | 20250106 | 150800 | 8737850600 | 14410 | 14390 | 14410 | 14390 | 3293 |
| 244 | 20250106 | 150700 | 8690431440 | 14390 | 14410 | 14410 | 14390 | 5118 |
| 245 | 20250106 | 150600 | 8616733130 | 14400 | 14400 | 14410 | 14400 | 530 |
| 246 | 20250106 | 150500 | 8609097930 | 14410 | 14410 | 14410 | 14400 | 336 |
| 247 | 20250106 | 150400 | 8604257160 | 14410 | 14400 | 14410 | 14400 | 4324 |
| 248 | 20250106 | 150300 | 8541965670 | 14400 | 14400 | 14410 | 14400 | 576 |
| 249 | 20250106 | 150200 | 8533669680 | 14400 | 14410 | 14410 | 14400 | 877 |
| 250 | 20250106 | 150100 | 8521036900 | 14410 | 14400 | 14410 | 14400 | 1436 |
| 251 | 20250106 | 150000 | 8500351000 | 14400 | 14410 | 14410 | 14400 | 614 |
| 252 | 20250106 | 145900 | 8491507970 | 14410 | 14400 | 14410 | 14400 | 1505 |
| 253 | 20250106 | 145800 | 8469826060 | 14400 | 14410 | 14410 | 14400 | 1087 |
| 254 | 20250106 | 145700 | 8454171370 | 14410 | 14400 | 14410 | 14400 | 623 |
| 255 | 20250106 | 145600 | 8445196290 | 14400 | 14400 | 14410 | 14400 | 726 |
| 256 | 20250106 | 145500 | 8434739890 | 14410 | 14400 | 14410 | 14400 | 1825 |
| 257 | 20250106 | 145400 | 8408454320 | 14410 | 14410 | 14410 | 14400 | 4430 |
| 258 | 20250106 | 145300 | 8344629100 | 14410 | 14400 | 14410 | 14400 | 585 |
| 259 | 20250106 | 145200 | 8336202230 | 14400 | 14410 | 14410 | 14400 | 313 |
| 260 | 20250106 | 145100 | 8331693640 | 14410 | 14400 | 14410 | 14400 | 353 |
| 261 | 20250106 | 145000 | 8326608490 | 14410 | 14400 | 14410 | 14400 | 198 |
| 262 | 20250106 | 144900 | 8323756310 | 14410 | 14420 | 14420 | 14390 | 1771 |
| 263 | 20250106 | 144800 | 8298239410 | 14410 | 14410 | 14420 | 14410 | 1311 |
| 264 | 20250106 | 144700 | 8279347620 | 14410 | 14400 | 14420 | 14390 | 15078 |
| 265 | 20250106 | 144600 | 8062075610 | 14410 | 14400 | 14410 | 14390 | 319 |
| 266 | 20250106 | 144500 | 8057481800 | 14390 | 14400 | 14410 | 14390 | 870 |
| 267 | 20250106 | 144400 | 8044958770 | 14400 | 14390 | 14400 | 14390 | 22202 |
| 268 | 20250106 | 144300 | 7725306570 | 14390 | 14390 | 14400 | 14390 | 910 |
| 269 | 20250106 | 144200 | 7712210860 | 14400 | 14390 | 14400 | 14390 | 475 |
| 270 | 20250106 | 144100 | 7705373750 | 14400 | 14390 | 14400 | 14390 | 634 |
| 271 | 20250106 | 144000 | 7696250170 | 14400 | 14400 | 14400 | 14390 | 437 |
| 272 | 20250106 | 143900 | 7689959340 | 14400 | 14390 | 14400 | 14390 | 2362 |
| 273 | 20250106 | 143800 | 7655953290 | 14390 | 14380 | 14400 | 14380 | 2270 |
| 274 | 20250106 | 143700 | 7623302190 | 14400 | 14400 | 14400 | 14380 | 2227 |
| 275 | 20250106 | 143600 | 7591254590 | 14390 | 14380 | 14400 | 14380 | 3372 |
| 276 | 20250106 | 143500 | 7542730220 | 14380 | 14390 | 14390 | 14380 | 2111 |
| 277 | 20250106 | 143400 | 7512353820 | 14380 | 14380 | 14390 | 14380 | 328 |
| 278 | 20250106 | 143300 | 7507635310 | 14390 | 14380 | 14390 | 14380 | 690 |
| 279 | 20250106 | 143200 | 7497709230 | 14380 | 14390 | 14390 | 14380 | 515 |
| 280 | 20250106 | 143100 | 7490300300 | 14390 | 14380 | 14390 | 14380 | 304 |
| 281 | 20250106 | 143000 | 7485928360 | 14390 | 14380 | 14390 | 14380 | 400 |
| 282 | 20250106 | 142900 | 7480173860 | 14380 | 14380 | 14390 | 14380 | 1385 |
| 283 | 20250106 | 142800 | 7460251130 | 14380 | 14390 | 14400 | 14380 | 9268 |
| 284 | 20250106 | 142700 | 7326896150 | 14390 | 14390 | 14410 | 14390 | 1030 |
| 285 | 20250106 | 142600 | 7312068580 | 14390 | 14390 | 14400 | 14390 | 914 |
| 286 | 20250106 | 142500 | 7298910300 | 14390 | 14400 | 14400 | 14390 | 733 |
| 287 | 20250106 | 142400 | 7288358640 | 14400 | 14390 | 14410 | 14390 | 1452 |
| 288 | 20250106 | 142300 | 7267450630 | 14390 | 14390 | 14400 | 14390 | 1500 |
| 289 | 20250106 | 142200 | 7245858600 | 14390 | 14390 | 14400 | 14390 | 1284 |
| 290 | 20250106 | 142100 | 7227381800 | 14390 | 14390 | 14400 | 14390 | 701 |
| 291 | 20250106 | 142000 | 7217292810 | 14390 | 14390 | 14400 | 14390 | 1053 |
| 292 | 20250106 | 141900 | 7202134950 | 14390 | 14400 | 14410 | 14380 | 5229 |
| 293 | 20250106 | 141800 | 7126864510 | 14400 | 14400 | 14410 | 14400 | 2268 |
| 294 | 20250106 | 141700 | 7094203020 | 14400 | 14400 | 14410 | 14400 | 743 |
| 295 | 20250106 | 141600 | 7083502290 | 14400 | 14400 | 14410 | 14400 | 1066 |
| 296 | 20250106 | 141500 | 7068150690 | 14400 | 14400 | 14410 | 14400 | 689 |
| 297 | 20250106 | 141400 | 7058225920 | 14400 | 14400 | 14410 | 14400 | 158 |
| 298 | 20250106 | 141300 | 7055950700 | 14410 | 14400 | 14410 | 14400 | 247 |
| 299 | 20250106 | 141200 | 7052393240 | 14400 | 14400 | 14410 | 14400 | 418 |
| 300 | 20250106 | 141100 | 7046371470 | 14400 | 14400 | 14410 | 14400 | 825 |
| 301 | 20250106 | 141000 | 7034486010 | 14400 | 14400 | 14410 | 14400 | 595 |
| 302 | 20250106 | 140900 | 7025913320 | 14400 | 14400 | 14410 | 14400 | 1146 |
| 303 | 20250106 | 140800 | 7009410410 | 14400 | 14390 | 14400 | 14390 | 4408 |
| 304 | 20250106 | 140700 | 6945935640 | 14390 | 14380 | 14400 | 14380 | 9879 |
| 305 | 20250106 | 140600 | 6803777360 | 14380 | 14380 | 14390 | 14380 | 1243 |
| 306 | 20250106 | 140500 | 6785894280 | 14380 | 14390 | 14400 | 14380 | 3059 |
| 307 | 20250106 | 140400 | 6741879650 | 14390 | 14390 | 14400 | 14390 | 393 |
| 308 | 20250106 | 140300 | 6736222610 | 14390 | 14400 | 14400 | 14390 | 143 |
| 309 | 20250106 | 140200 | 6734164660 | 14390 | 14390 | 14400 | 14390 | 361 |
| 310 | 20250106 | 140100 | 6728967880 | 14390 | 14400 | 14400 | 14390 | 1985 |
| 311 | 20250106 | 140000 | 6700387870 | 14400 | 14390 | 14410 | 14390 | 5393 |
| 312 | 20250106 | 135900 | 6622732180 | 14390 | 14390 | 14400 | 14390 | 191 |
| 313 | 20250106 | 135800 | 6619982780 | 14390 | 14400 | 14410 | 14390 | 2592 |
| 314 | 20250106 | 135700 | 6582657760 | 14400 | 14410 | 14410 | 14400 | 448 |
| 315 | 20250106 | 135600 | 6576204750 | 14410 | 14410 | 14420 | 14400 | 14290 |
| 316 | 20250106 | 135500 | 6370303290 | 14410 | 14410 | 14420 | 14400 | 5619 |
| 317 | 20250106 | 135400 | 6289334960 | 14410 | 14400 | 14410 | 14400 | 302 |
| 318 | 20250106 | 135300 | 6284985810 | 14400 | 14400 | 14410 | 14390 | 6243 |
| 319 | 20250106 | 135200 | 6195089600 | 14410 | 14400 | 14410 | 14400 | 590 |
| 320 | 20250106 | 135100 | 6186589930 | 14400 | 14400 | 14410 | 14400 | 1070 |
| 321 | 20250106 | 135000 | 6171178070 | 14410 | 14400 | 14410 | 14390 | 604 |
| 322 | 20250106 | 134900 | 6162482040 | 14390 | 14400 | 14410 | 14390 | 828 |
| 323 | 20250106 | 134800 | 6150557700 | 14400 | 14390 | 14410 | 14390 | 1072 |
| 324 | 20250106 | 134700 | 6135122540 | 14410 | 14390 | 14410 | 14390 | 6156 |
| 325 | 20250106 | 134600 | 6046477600 | 14390 | 14390 | 14400 | 14390 | 6125 |
| 326 | 20250106 | 134500 | 5958283020 | 14390 | 14390 | 14400 | 14390 | 704 |
| 327 | 20250106 | 134400 | 5948149580 | 14390 | 14400 | 14400 | 14390 | 86 |
| 328 | 20250106 | 134300 | 5946911730 | 14390 | 14390 | 14400 | 14390 | 853 |
| 329 | 20250106 | 134200 | 5934632250 | 14390 | 14390 | 14400 | 14390 | 308 |
| 330 | 20250106 | 134100 | 5930199450 | 14390 | 14400 | 14400 | 14390 | 1015 |
| 331 | 20250106 | 134000 | 5915593350 | 14390 | 14400 | 14400 | 14390 | 760 |
| 332 | 20250106 | 133900 | 5904652200 | 14390 | 14390 | 14400 | 14390 | 217 |
| 333 | 20250106 | 133800 | 5901529420 | 14400 | 14400 | 14400 | 14390 | 492 |
| 334 | 20250106 | 133700 | 5894447360 | 14400 | 14390 | 14400 | 14390 | 165 |
| 335 | 20250106 | 133600 | 5892072880 | 14390 | 14400 | 14400 | 14390 | 8916 |
| 336 | 20250106 | 133500 | 5763690630 | 14400 | 14400 | 14410 | 14400 | 405 |
| 337 | 20250106 | 133400 | 5757856940 | 14400 | 14400 | 14410 | 14400 | 533 |
| 338 | 20250106 | 133300 | 5750179450 | 14400 | 14400 | 14410 | 14400 | 738 |
| 339 | 20250106 | 133200 | 5739547340 | 14410 | 14400 | 14410 | 14400 | 587 |
| 340 | 20250106 | 133100 | 5731092040 | 14400 | 14410 | 14410 | 14400 | 469 |
| 341 | 20250106 | 133000 | 5724335630 | 14400 | 14400 | 14410 | 14400 | 893 |
| 342 | 20250106 | 132900 | 5711475110 | 14400 | 14410 | 14410 | 14400 | 376 |
| 343 | 20250106 | 132800 | 5706060540 | 14400 | 14390 | 14410 | 14390 | 1470 |
| 344 | 20250106 | 132700 | 5684894210 | 14400 | 14390 | 14400 | 14390 | 446 |
| 345 | 20250106 | 132600 | 5678474350 | 14390 | 14410 | 14410 | 14390 | 323 |
| 346 | 20250106 | 132500 | 5673823750 | 14400 | 14390 | 14410 | 14390 | 3788 |
| 347 | 20250106 | 132400 | 5619277750 | 14390 | 14390 | 14400 | 14390 | 987 |
| 348 | 20250106 | 132300 | 5605074560 | 14390 | 14400 | 14400 | 14390 | 257 |
| 349 | 20250106 | 132200 | 5601375820 | 14390 | 14390 | 14400 | 14390 | 974 |
| 350 | 20250106 | 132100 | 5587352010 | 14390 | 14390 | 14400 | 14390 | 334 |
| 351 | 20250106 | 132000 | 5582545560 | 14380 | 14390 | 14390 | 14380 | 1196 |
| 352 | 20250106 | 131900 | 5565338020 | 14390 | 14390 | 14400 | 14380 | 927 |
| 353 | 20250106 | 131800 | 5551999080 | 14390 | 14390 | 14400 | 14390 | 957 |
| 354 | 20250106 | 131700 | 5538227580 | 14390 | 14400 | 14400 | 14390 | 96 |
| 355 | 20250106 | 131600 | 5536845940 | 14400 | 14390 | 14400 | 14390 | 104 |
| 356 | 20250106 | 131500 | 5535349250 | 14390 | 14390 | 14400 | 14390 | 473 |
| 357 | 20250106 | 131400 | 5528540010 | 14390 | 14390 | 14400 | 14390 | 105 |
| 358 | 20250106 | 131300 | 5527028910 | 14390 | 14380 | 14390 | 14380 | 448 |
| 359 | 20250106 | 131200 | 5520582910 | 14380 | 14380 | 14390 | 14380 | 427 |
| 360 | 20250106 | 131100 | 5514442500 | 14380 | 14390 | 14400 | 14380 | 1242 |
| 361 | 20250106 | 131000 | 5496570020 | 14390 | 14390 | 14400 | 14390 | 1459 |
| 362 | 20250106 | 130900 | 5475572930 | 14390 | 14400 | 14410 | 14390 | 652 |
| 363 | 20250106 | 130800 | 5466184530 | 14400 | 14400 | 14410 | 14390 | 8194 |
| 364 | 20250106 | 130700 | 5348199220 | 14400 | 14400 | 14410 | 14400 | 849 |
| 365 | 20250106 | 130600 | 5335973180 | 14400 | 14410 | 14410 | 14400 | 653 |
| 366 | 20250106 | 130500 | 5326569610 | 14400 | 14400 | 14410 | 14400 | 423 |
| 367 | 20250106 | 130400 | 5320477640 | 14400 | 14400 | 14410 | 14400 | 238 |
| 368 | 20250106 | 130300 | 5317050060 | 14410 | 14400 | 14410 | 14400 | 715 |
| 369 | 20250106 | 130200 | 5306749270 | 14400 | 14400 | 14410 | 14400 | 57 |
| 370 | 20250106 | 130100 | 5305928330 | 14400 | 14400 | 14410 | 14400 | 1745 |
| 371 | 20250106 | 130000 | 5280799350 | 14400 | 14410 | 14410 | 14400 | 241 |
| 372 | 20250106 | 125900 | 5277328620 | 14400 | 14380 | 14410 | 14380 | 28957 |
| 373 | 20250106 | 125800 | 4860514370 | 14380 | 14390 | 14390 | 14380 | 207 |
| 374 | 20250106 | 125700 | 4857537490 | 14380 | 14380 | 14390 | 14380 | 1187 |
| 375 | 20250106 | 125600 | 4840459870 | 14380 | 14390 | 14390 | 14380 | 119 |
| 376 | 20250106 | 125500 | 4838748450 | 14380 | 14380 | 14390 | 14380 | 87 |
| 377 | 20250106 | 125400 | 4837497320 | 14380 | 14380 | 14390 | 14380 | 242 |
| 378 | 20250106 | 125300 | 4834016190 | 14390 | 14380 | 14390 | 14380 | 331 |
| 379 | 20250106 | 125200 | 4829253820 | 14380 | 14390 | 14390 | 14380 | 830 |
| 380 | 20250106 | 125100 | 4817318110 | 14380 | 14380 | 14390 | 14380 | 322 |
| 381 | 20250106 | 125000 | 4812687410 | 14380 | 14380 | 14390 | 14380 | 104 |
| 382 | 20250106 | 124900 | 4811191820 | 14380 | 14390 | 14390 | 14380 | 205 |
| 383 | 20250106 | 124800 | 4808243710 | 14390 | 14380 | 14390 | 14380 | 98 |
| 384 | 20250106 | 124700 | 4806834350 | 14380 | 14380 | 14390 | 14380 | 106 |
| 385 | 20250106 | 124600 | 4805309890 | 14380 | 14380 | 14390 | 14370 | 1125 |
| 386 | 20250106 | 124500 | 4789129860 | 14370 | 14370 | 14380 | 14370 | 841 |
| 387 | 20250106 | 124400 | 4777042150 | 14370 | 14370 | 14380 | 14370 | 1368 |
| 388 | 20250106 | 124300 | 4757381290 | 14380 | 14370 | 14380 | 14370 | 225 |
| 389 | 20250106 | 124200 | 4754147920 | 14370 | 14380 | 14380 | 14370 | 440 |
| 390 | 20250106 | 124100 | 4747822230 | 14370 | 14370 | 14380 | 14370 | 1225 |
| 391 | 20250106 | 124000 | 4730209790 | 14370 | 14370 | 14380 | 14370 | 100 |
| 392 | 20250106 | 123900 | 4728772580 | 14370 | 14380 | 14380 | 14370 | 265 |
| 393 | 20250106 | 123800 | 4724962690 | 14370 | 14370 | 14380 | 14370 | 91 |
| 394 | 20250106 | 123700 | 4723654800 | 14370 | 14380 | 14390 | 14370 | 1641 |
| 395 | 20250106 | 123600 | 4700060730 | 14380 | 14380 | 14390 | 14380 | 779 |
| 396 | 20250106 | 123500 | 4688852500 | 14380 | 14390 | 14400 | 14380 | 2223 |
| 397 | 20250106 | 123400 | 4656864000 | 14390 | 14390 | 14400 | 14390 | 848 |
| 398 | 20250106 | 123300 | 4644661030 | 14390 | 14390 | 14400 | 14390 | 151 |
| 399 | 20250106 | 123200 | 4642487970 | 14390 | 14400 | 14400 | 14390 | 215 |
| 400 | 20250106 | 123100 | 4639394090 | 14400 | 14390 | 14400 | 14390 | 100 |
| 401 | 20250106 | 123000 | 4637954900 | 14390 | 14390 | 14400 | 14390 | 558 |
| 402 | 20250106 | 122900 | 4629922550 | 14390 | 14390 | 14400 | 14390 | 187 |
| 403 | 20250106 | 122800 | 4627231440 | 14390 | 14390 | 14400 | 14390 | 1833 |
| 404 | 20250106 | 122700 | 4600854180 | 14390 | 14400 | 14400 | 14390 | 2383 |
| 405 | 20250106 | 122600 | 4566549080 | 14400 | 14400 | 14400 | 14390 | 833 |
| 406 | 20250106 | 122500 | 4554556930 | 14390 | 14400 | 14400 | 14390 | 2655 |
| 407 | 20250106 | 122400 | 4516351360 | 14390 | 14390 | 14400 | 14390 | 4206 |
| 408 | 20250106 | 122300 | 4455826670 | 14400 | 14400 | 14400 | 14390 | 98 |
| 409 | 20250106 | 122200 | 4454416090 | 14390 | 14390 | 14400 | 14390 | 1284 |
| 410 | 20250106 | 122100 | 4435938740 | 14390 | 14400 | 14400 | 14390 | 3190 |
| 411 | 20250106 | 122000 | 4390029610 | 14390 | 14390 | 14400 | 14390 | 49 |
| 412 | 20250106 | 121900 | 4389324490 | 14390 | 14400 | 14400 | 14390 | 310 |
| 413 | 20250106 | 121800 | 4384861700 | 14390 | 14400 | 14400 | 14390 | 185 |
| 414 | 20250106 | 121700 | 4382199530 | 14400 | 14390 | 14400 | 14390 | 94 |
| 415 | 20250106 | 121600 | 4380846530 | 14390 | 14400 | 14400 | 14390 | 140 |
| 416 | 20250106 | 121500 | 4378831590 | 14390 | 14390 | 14400 | 14390 | 305 |
| 417 | 20250106 | 121400 | 4374442530 | 14390 | 14400 | 14400 | 14390 | 205 |
| 418 | 20250106 | 121300 | 4371492270 | 14390 | 14390 | 14400 | 14390 | 254 |
| 419 | 20250106 | 121200 | 4367836270 | 14390 | 14390 | 14400 | 14390 | 426 |
| 420 | 20250106 | 121100 | 4361705940 | 14390 | 14400 | 14400 | 14390 | 162 |
| 421 | 20250106 | 121000 | 4359374730 | 14390 | 14400 | 14400 | 14390 | 600 |
| 422 | 20250106 | 120900 | 4350736630 | 14390 | 14390 | 14400 | 14390 | 50 |
| 423 | 20250106 | 120800 | 4350016970 | 14390 | 14380 | 14400 | 14380 | 3249 |
| 424 | 20250106 | 120700 | 4303264570 | 14390 | 14380 | 14390 | 14380 | 2262 |
| 425 | 20250106 | 120600 | 4270721750 | 14380 | 14380 | 14390 | 14380 | 649 |
| 426 | 20250106 | 120500 | 4261387690 | 14380 | 14390 | 14390 | 14380 | 49 |
| 427 | 20250106 | 120400 | 4260683010 | 14390 | 14380 | 14390 | 14370 | 5022 |
| 428 | 20250106 | 120300 | 4188464740 | 14370 | 14380 | 14380 | 14370 | 300 |
| 429 | 20250106 | 120200 | 4184153060 | 14370 | 14370 | 14380 | 14370 | 2236 |
| 430 | 20250106 | 120100 | 4152000390 | 14370 | 14370 | 14380 | 14370 | 348 |
| 431 | 20250106 | 120000 | 4146999020 | 14370 | 14380 | 14380 | 14370 | 3421 |
| 432 | 20250106 | 115900 | 4097806390 | 14370 | 14380 | 14380 | 14370 | 225 |
| 433 | 20250106 | 115800 | 4094572950 | 14370 | 14370 | 14380 | 14370 | 268 |
| 434 | 20250106 | 115700 | 4090721680 | 14380 | 14380 | 14380 | 14370 | 1471 |
| 435 | 20250106 | 115600 | 4069583000 | 14370 | 14370 | 14380 | 14370 | 440 |
| 436 | 20250106 | 115500 | 4063260040 | 14370 | 14380 | 14380 | 14370 | 355 |
| 437 | 20250106 | 115400 | 4058158130 | 14370 | 14370 | 14380 | 14370 | 175 |
| 438 | 20250106 | 115300 | 4055643300 | 14370 | 14370 | 14380 | 14370 | 225 |
| 439 | 20250106 | 115200 | 4052409710 | 14370 | 14370 | 14380 | 14370 | 426 |
| 440 | 20250106 | 115100 | 4046287880 | 14370 | 14370 | 14380 | 14370 | 235 |
| 441 | 20250106 | 115000 | 4042910780 | 14370 | 14370 | 14380 | 14370 | 565 |
| 442 | 20250106 | 114900 | 4034790690 | 14380 | 14370 | 14380 | 14370 | 154 |
| 443 | 20250106 | 114800 | 4032577660 | 14370 | 14370 | 14380 | 14370 | 2023 |
| 444 | 20250106 | 114700 | 4003492840 | 14380 | 14370 | 14380 | 14370 | 308 |
| 445 | 20250106 | 114600 | 3999066080 | 14370 | 14380 | 14380 | 14370 | 177 |
| 446 | 20250106 | 114500 | 3996522430 | 14370 | 14370 | 14380 | 14370 | 209 |
| 447 | 20250106 | 114400 | 3993518870 | 14380 | 14370 | 14380 | 14370 | 266 |
| 448 | 20250106 | 114300 | 3989695630 | 14370 | 14380 | 14380 | 14370 | 4846 |
| 449 | 20250106 | 114200 | 3920057950 | 14370 | 14380 | 14380 | 14370 | 498 |
| 450 | 20250106 | 114100 | 3912899530 | 14370 | 14370 | 14380 | 14370 | 57 |
| 451 | 20250106 | 114000 | 3912080250 | 14370 | 14370 | 14380 | 14370 | 1815 |
| 452 | 20250106 | 113900 | 3885985410 | 14380 | 14370 | 14380 | 14370 | 57 |
| 453 | 20250106 | 113800 | 3885166240 | 14370 | 14380 | 14380 | 14370 | 966 |
| 454 | 20250106 | 113700 | 3871278140 | 14380 | 14380 | 14380 | 14370 | 399 |
| 455 | 20250106 | 113600 | 3865542690 | 14380 | 14380 | 14380 | 14370 | 185 |
| 456 | 20250106 | 113500 | 3862884180 | 14370 | 14380 | 14380 | 14370 | 1173 |
| 457 | 20250106 | 113400 | 3846022140 | 14370 | 14370 | 14380 | 14370 | 590 |
| 458 | 20250106 | 113300 | 3837543660 | 14370 | 14380 | 14380 | 14360 | 4205 |
| 459 | 20250106 | 113200 | 3777127570 | 14370 | 14370 | 14380 | 14370 | 506 |
| 460 | 20250106 | 113100 | 3769854740 | 14370 | 14370 | 14380 | 14370 | 140 |
| 461 | 20250106 | 113000 | 3767842820 | 14380 | 14370 | 14380 | 14370 | 259 |
| 462 | 20250106 | 112900 | 3764120560 | 14370 | 14370 | 14380 | 14370 | 248 |
| 463 | 20250106 | 112800 | 3760556690 | 14380 | 14380 | 14380 | 14370 | 152 |
| 464 | 20250106 | 112700 | 3758372110 | 14370 | 14370 | 14380 | 14370 | 121 |
| 465 | 20250106 | 112600 | 3756633280 | 14370 | 14370 | 14380 | 14370 | 1791 |
| 466 | 20250106 | 112500 | 3730896370 | 14370 | 14370 | 14380 | 14370 | 207 |
| 467 | 20250106 | 112400 | 3727921380 | 14370 | 14370 | 14380 | 14370 | 435 |
| 468 | 20250106 | 112300 | 3721670310 | 14370 | 14370 | 14380 | 14370 | 170 |
| 469 | 20250106 | 112200 | 3719226790 | 14370 | 14380 | 14380 | 14370 | 4441 |
| 470 | 20250106 | 112100 | 3655409370 | 14380 | 14360 | 14380 | 14360 | 6363 |
| 471 | 20250106 | 112000 | 3563974980 | 14360 | 14370 | 14370 | 14360 | 402 |
| 472 | 20250106 | 111900 | 3558201780 | 14370 | 14360 | 14370 | 14360 | 613 |
| 473 | 20250106 | 111800 | 3549399060 | 14360 | 14360 | 14370 | 14360 | 305 |
| 474 | 20250106 | 111700 | 3545018730 | 14360 | 14360 | 14370 | 14360 | 209 |
| 475 | 20250106 | 111600 | 3542017400 | 14360 | 14370 | 14370 | 14360 | 217 |
| 476 | 20250106 | 111500 | 3538900530 | 14360 | 14360 | 14370 | 14360 | 60 |
| 477 | 20250106 | 111400 | 3538038720 | 14370 | 14360 | 14370 | 14360 | 691 |
| 478 | 20250106 | 111300 | 3528115910 | 14370 | 14360 | 14370 | 14360 | 180 |
| 479 | 20250106 | 111200 | 3525530350 | 14360 | 14370 | 14380 | 14360 | 1657 |
| 480 | 20250106 | 111100 | 3501719140 | 14370 | 14380 | 14380 | 14370 | 117 |
| 481 | 20250106 | 111000 | 3500037540 | 14370 | 14370 | 14380 | 14370 | 79 |
| 482 | 20250106 | 110900 | 3498902210 | 14370 | 14380 | 14380 | 14370 | 763 |
| 483 | 20250106 | 110800 | 3487936750 | 14380 | 14360 | 14380 | 14360 | 1386 |
| 484 | 20250106 | 110700 | 3468013040 | 14380 | 14360 | 14380 | 14360 | 1129 |
| 485 | 20250106 | 110600 | 3451791440 | 14360 | 14360 | 14370 | 14360 | 279 |
| 486 | 20250106 | 110500 | 3447784330 | 14360 | 14360 | 14370 | 14360 | 283 |
| 487 | 20250106 | 110400 | 3443720260 | 14370 | 14360 | 14370 | 14360 | 1573 |
| 488 | 20250106 | 110300 | 3421131330 | 14360 | 14360 | 14360 | 14350 | 441 |
| 489 | 20250106 | 110200 | 3414801820 | 14350 | 14360 | 14360 | 14350 | 1460 |
| 490 | 20250106 | 110100 | 3393838360 | 14370 | 14360 | 14380 | 14360 | 251 |
| 491 | 20250106 | 110000 | 3390232410 | 14360 | 14360 | 14370 | 14360 | 539 |
| 492 | 20250106 | 105900 | 3382488510 | 14360 | 14370 | 14380 | 14360 | 1789 |
| 493 | 20250106 | 105800 | 3356781740 | 14370 | 14380 | 14380 | 14370 | 273 |
| 494 | 20250106 | 105700 | 3352858370 | 14370 | 14380 | 14380 | 14370 | 663 |
| 495 | 20250106 | 105600 | 3343330840 | 14380 | 14380 | 14380 | 14370 | 34 |
| 496 | 20250106 | 105500 | 3342841950 | 14380 | 14370 | 14380 | 14360 | 2848 |
| 497 | 20250106 | 105400 | 3301918400 | 14360 | 14370 | 14370 | 14350 | 1439 |
| 498 | 20250106 | 105300 | 3281245670 | 14370 | 14380 | 14380 | 14360 | 1686 |
| 499 | 20250106 | 105200 | 3257019830 | 14370 | 14370 | 14380 | 14360 | 3287 |
| 500 | 20250106 | 105100 | 3209788690 | 14360 | 14370 | 14370 | 14360 | 180 |
| 501 | 20250106 | 105000 | 3207202640 | 14370 | 14350 | 14370 | 14350 | 1255 |
| 502 | 20250106 | 104900 | 3189183140 | 14350 | 14360 | 14360 | 14350 | 218 |
| 503 | 20250106 | 104800 | 3186053040 | 14360 | 14360 | 14360 | 14350 | 3257 |
| 504 | 20250106 | 104700 | 3139287460 | 14350 | 14350 | 14360 | 14350 | 267 |
| 505 | 20250106 | 104600 | 3135455820 | 14360 | 14360 | 14360 | 14350 | 338 |
| 506 | 20250106 | 104500 | 3130605210 | 14360 | 14360 | 14360 | 14350 | 137 |
| 507 | 20250106 | 104400 | 3128638360 | 14360 | 14350 | 14360 | 14350 | 168 |
| 508 | 20250106 | 104300 | 3126226820 | 14360 | 14360 | 14360 | 14350 | 260 |
| 509 | 20250106 | 104200 | 3122494020 | 14350 | 14350 | 14360 | 14350 | 545 |
| 510 | 20250106 | 104100 | 3114671030 | 14360 | 14360 | 14360 | 14350 | 68 |
| 511 | 20250106 | 104000 | 3113694860 | 14350 | 14360 | 14360 | 14350 | 132 |
| 512 | 20250106 | 103900 | 3111800590 | 14350 | 14350 | 14360 | 14350 | 358 |
| 513 | 20250106 | 103800 | 3106661550 | 14350 | 14360 | 14360 | 14350 | 91 |
| 514 | 20250106 | 103700 | 3105355110 | 14370 | 14360 | 14370 | 14350 | 204 |
| 515 | 20250106 | 103600 | 3102425990 | 14360 | 14360 | 14370 | 14350 | 922 |
| 516 | 20250106 | 103500 | 3089181570 | 14360 | 14370 | 14370 | 14360 | 789 |
| 517 | 20250106 | 103400 | 3077846230 | 14370 | 14370 | 14370 | 14360 | 120 |
| 518 | 20250106 | 103300 | 3076121980 | 14370 | 14350 | 14370 | 14350 | 215 |
| 519 | 20250106 | 103200 | 3073032950 | 14350 | 14350 | 14370 | 14350 | 2499 |
| 520 | 20250106 | 103100 | 3037146770 | 14350 | 14350 | 14360 | 14350 | 400 |
| 521 | 20250106 | 103000 | 3031405730 | 14360 | 14360 | 14360 | 14350 | 850 |
| 522 | 20250106 | 102900 | 3019200910 | 14360 | 14360 | 14360 | 14350 | 749 |
| 523 | 20250106 | 102800 | 3008446730 | 14360 | 14350 | 14360 | 14340 | 2019 |
| 524 | 20250106 | 102700 | 2979476840 | 14360 | 14360 | 14360 | 14340 | 305 |
| 525 | 20250106 | 102600 | 2975100490 | 14360 | 14350 | 14370 | 14340 | 1701 |
| 526 | 20250106 | 102500 | 2950687510 | 14350 | 14350 | 14370 | 14350 | 297 |
| 527 | 20250106 | 102400 | 2946423690 | 14370 | 14350 | 14370 | 14350 | 2251 |
| 528 | 20250106 | 102300 | 2914115810 | 14360 | 14370 | 14370 | 14360 | 137 |
| 529 | 20250106 | 102200 | 2912148430 | 14360 | 14360 | 14370 | 14350 | 1212 |
| 530 | 20250106 | 102100 | 2894744620 | 14360 | 14360 | 14360 | 14350 | 175 |
| 531 | 20250106 | 102000 | 2892232650 | 14360 | 14360 | 14360 | 14350 | 102 |
| 532 | 20250106 | 101900 | 2890768630 | 14350 | 14370 | 14370 | 14350 | 1670 |
| 533 | 20250106 | 101800 | 2866785550 | 14370 | 14360 | 14370 | 14350 | 1822 |
| 534 | 20250106 | 101700 | 2840618350 | 14350 | 14350 | 14360 | 14350 | 1143 |
| 535 | 20250106 | 101600 | 2824205620 | 14350 | 14350 | 14360 | 14340 | 1793 |
| 536 | 20250106 | 101500 | 2798468940 | 14340 | 14350 | 14360 | 14340 | 753 |
| 537 | 20250106 | 101400 | 2787666490 | 14360 | 14350 | 14360 | 14350 | 75 |
| 538 | 20250106 | 101300 | 2786589980 | 14340 | 14340 | 14360 | 14340 | 1429 |
| 539 | 20250106 | 101200 | 2766086630 | 14340 | 14350 | 14350 | 14340 | 452 |
| 540 | 20250106 | 101100 | 2759601730 | 14360 | 14350 | 14360 | 14330 | 1801 |
| 541 | 20250106 | 101000 | 2733761450 | 14360 | 14350 | 14360 | 14350 | 956 |
| 542 | 20250106 | 100900 | 2720036560 | 14360 | 14350 | 14360 | 14350 | 262 |
| 543 | 20250106 | 100800 | 2716276380 | 14360 | 14360 | 14360 | 14350 | 269 |
| 544 | 20250106 | 100700 | 2712415760 | 14360 | 14350 | 14360 | 14340 | 1748 |
| 545 | 20250106 | 100600 | 2687322530 | 14350 | 14360 | 14360 | 14350 | 1084 |
| 546 | 20250106 | 100500 | 2671766790 | 14360 | 14360 | 14360 | 14350 | 690 |
| 547 | 20250106 | 100400 | 2661859520 | 14360 | 14350 | 14360 | 14330 | 7806 |
| 548 | 20250106 | 100300 | 2549848470 | 14350 | 14340 | 14350 | 14330 | 1752 |
| 549 | 20250106 | 100200 | 2524714460 | 14330 | 14320 | 14340 | 14320 | 2569 |
| 550 | 20250106 | 100100 | 2487897830 | 14320 | 14320 | 14330 | 14320 | 2441 |
| 551 | 20250106 | 100000 | 2452942630 | 14330 | 14330 | 14330 | 14320 | 502 |
| 552 | 20250106 | 095900 | 2445752590 | 14320 | 14330 | 14330 | 14320 | 372 |
| 553 | 20250106 | 095800 | 2440425450 | 14320 | 14330 | 14330 | 14320 | 77 |
| 554 | 20250106 | 095700 | 2439322300 | 14330 | 14320 | 14340 | 14320 | 608 |
| 555 | 20250106 | 095600 | 2430608860 | 14330 | 14320 | 14330 | 14320 | 457 |
| 556 | 20250106 | 095500 | 2424062170 | 14330 | 14320 | 14330 | 14320 | 180 |
| 557 | 20250106 | 095400 | 2421484500 | 14320 | 14330 | 14330 | 14310 | 579 |
| 558 | 20250106 | 095300 | 2413193940 | 14320 | 14330 | 14340 | 14320 | 4071 |
| 559 | 20250106 | 095200 | 2354893470 | 14330 | 14330 | 14340 | 14320 | 1925 |
| 560 | 20250106 | 095100 | 2327300630 | 14320 | 14330 | 14330 | 14320 | 389 |
| 561 | 20250106 | 095000 | 2321728260 | 14330 | 14340 | 14340 | 14330 | 445 |
| 562 | 20250106 | 094900 | 2315350670 | 14340 | 14340 | 14340 | 14340 | 1126 |
| 563 | 20250106 | 094800 | 2299203830 | 14340 | 14340 | 14350 | 14340 | 322 |
| 564 | 20250106 | 094700 | 2294583990 | 14340 | 14350 | 14350 | 14330 | 678 |
| 565 | 20250106 | 094600 | 2284861560 | 14340 | 14330 | 14350 | 14330 | 2289 |
| 566 | 20250106 | 094500 | 2252036890 | 14320 | 14340 | 14350 | 14320 | 7629 |
| 567 | 20250106 | 094400 | 2142709190 | 14340 | 14340 | 14350 | 14330 | 801 |
| 568 | 20250106 | 094300 | 2131222180 | 14350 | 14350 | 14350 | 14320 | 1064 |
| 569 | 20250106 | 094200 | 2115964070 | 14350 | 14330 | 14350 | 14310 | 3094 |
| 570 | 20250106 | 094100 | 2071643320 | 14340 | 14340 | 14350 | 14310 | 1454 |
| 571 | 20250106 | 094000 | 2050798130 | 14330 | 14340 | 14340 | 14310 | 5143 |
| 572 | 20250106 | 093900 | 1977166350 | 14340 | 14330 | 14340 | 14320 | 1411 |
| 573 | 20250106 | 093800 | 1956948040 | 14330 | 14330 | 14340 | 14320 | 1714 |
| 574 | 20250106 | 093700 | 1932385960 | 14320 | 14340 | 14340 | 14320 | 5520 |
| 575 | 20250106 | 093600 | 1853329530 | 14340 | 14340 | 14340 | 14320 | 1568 |
| 576 | 20250106 | 093500 | 1830849720 | 14340 | 14350 | 14350 | 14320 | 2482 |
| 577 | 20250106 | 093400 | 1795277960 | 14340 | 14330 | 14340 | 14320 | 1729 |
| 578 | 20250106 | 093300 | 1770498360 | 14340 | 14340 | 14340 | 14320 | 1629 |
| 579 | 20250106 | 093200 | 1747145030 | 14340 | 14340 | 14350 | 14330 | 1038 |
| 580 | 20250106 | 093100 | 1732261230 | 14340 | 14340 | 14350 | 14320 | 2578 |
| 581 | 20250106 | 093000 | 1695299920 | 14340 | 14340 | 14350 | 14320 | 2586 |
| 582 | 20250106 | 092900 | 1658239450 | 14340 | 14340 | 14340 | 14320 | 2077 |
| 583 | 20250106 | 092800 | 1628472900 | 14340 | 14340 | 14340 | 14330 | 2314 |
| 584 | 20250106 | 092700 | 1595299800 | 14340 | 14340 | 14340 | 14320 | 2081 |
| 585 | 20250106 | 092600 | 1565479630 | 14340 | 14320 | 14340 | 14320 | 2007 |
| 586 | 20250106 | 092500 | 1536705490 | 14320 | 14330 | 14340 | 14310 | 9911 |
| 587 | 20250106 | 092400 | 1394745910 | 14340 | 14330 | 14340 | 14330 | 706 |
| 588 | 20250106 | 092300 | 1384626140 | 14330 | 14330 | 14340 | 14330 | 335 |
| 589 | 20250106 | 092200 | 1379822480 | 14340 | 14330 | 14340 | 14330 | 709 |
| 590 | 20250106 | 092100 | 1369660760 | 14330 | 14340 | 14340 | 14320 | 4660 |
| 591 | 20250106 | 092000 | 1302885000 | 14330 | 14330 | 14340 | 14330 | 4457 |
| 592 | 20250106 | 091900 | 1238997270 | 14330 | 14340 | 14350 | 14330 | 4242 |
| 593 | 20250106 | 091800 | 1178172090 | 14340 | 14330 | 14340 | 14330 | 3525 |
| 594 | 20250106 | 091700 | 1127628090 | 14330 | 14330 | 14340 | 14330 | 343 |
| 595 | 20250106 | 091600 | 1122712680 | 14330 | 14340 | 14340 | 14330 | 1086 |
| 596 | 20250106 | 091500 | 1107148130 | 14340 | 14330 | 14340 | 14320 | 1102 |
| 597 | 20250106 | 091400 | 1091350220 | 14330 | 14320 | 14340 | 14310 | 3030 |
| 598 | 20250106 | 091300 | 1047950060 | 14320 | 14330 | 14330 | 14320 | 6981 |
| 599 | 20250106 | 091200 | 947955780 | 14330 | 14350 | 14360 | 14330 | 4562 |
| 600 | 20250106 | 091100 | 882530370 | 14350 | 14340 | 14350 | 14340 | 3032 |
| 601 | 20250106 | 091000 | 839050060 | 14350 | 14370 | 14370 | 14340 | 6394 |
| 602 | 20250106 | 090900 | 747343250 | 14370 | 14360 | 14370 | 14350 | 10608 |
| 603 | 20250106 | 090800 | 595067780 | 14360 | 14370 | 14370 | 14360 | 3509 |
| 604 | 20250106 | 090700 | 544655290 | 14360 | 14370 | 14380 | 14360 | 1579 |
| 605 | 20250106 | 090600 | 521965810 | 14380 | 14360 | 14380 | 14360 | 4152 |
| 606 | 20250106 | 090500 | 462298390 | 14360 | 14370 | 14370 | 14360 | 900 |
| 607 | 20250106 | 090400 | 449370070 | 14370 | 14380 | 14380 | 14360 | 1777 |
| 608 | 20250106 | 090300 | 423842060 | 14370 | 14380 | 14390 | 14360 | 4211 |
| 609 | 20250106 | 090200 | 363318460 | 14390 | 14400 | 14410 | 14370 | 985 |
| 610 | 20250106 | 090100 | 349142930 | 14410 | 14410 | 14430 | 14380 | 7203 |
| 611 | 20250106 | 090000 | 245349590 | 14410 | 14350 | 14420 | 14350 | 17080 |