33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 3 | 20250107 | 190800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20250107 | 190700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20250107 | 190600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20250107 | 190500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20250107 | 190400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20250107 | 190300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20250107 | 190200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20250107 | 190100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20250107 | 190000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20250107 | 185900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20250107 | 185800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20250107 | 185700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20250107 | 185600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20250107 | 185500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20250107 | 185400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20250107 | 185300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20250107 | 185200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20250107 | 185100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20250107 | 185000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20250107 | 184900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20250107 | 184800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20250107 | 184700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20250107 | 184600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20250107 | 184500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20250107 | 184400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20250107 | 184300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20250107 | 184200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20250107 | 184100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20250107 | 184000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20250107 | 183900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 33 | 20250107 | 183800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20250107 | 183700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20250107 | 183600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20250107 | 183500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20250107 | 183400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20250107 | 183300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20250107 | 183200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20250107 | 183100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20250107 | 183000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20250107 | 182900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20250107 | 182800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20250107 | 182700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20250107 | 182600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20250107 | 182500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20250107 | 182400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20250107 | 182300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20250107 | 182200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20250107 | 182100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20250107 | 182000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20250107 | 181900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20250107 | 181800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20250107 | 181700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20250107 | 181600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20250107 | 181500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20250107 | 181400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20250107 | 181300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20250107 | 181200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20250107 | 181100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20250107 | 181000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20250107 | 180900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 63 | 20250107 | 180800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20250107 | 180700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20250107 | 180600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20250107 | 180500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20250107 | 180400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20250107 | 180300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20250107 | 180200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20250107 | 180100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20250107 | 180000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20250107 | 175900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20250107 | 175800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20250107 | 175700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20250107 | 175600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20250107 | 175500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20250107 | 175400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20250107 | 175300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20250107 | 175200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20250107 | 175100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20250107 | 175000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20250107 | 174900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20250107 | 174800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20250107 | 174700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20250107 | 174600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20250107 | 174500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20250107 | 174400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20250107 | 174300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20250107 | 174200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20250107 | 174100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20250107 | 174000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20250107 | 173900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 93 | 20250107 | 173800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20250107 | 173700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20250107 | 173600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20250107 | 173500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20250107 | 173400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20250107 | 173300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20250107 | 173200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20250107 | 173100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20250107 | 173000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20250107 | 172900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20250107 | 172800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20250107 | 172700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20250107 | 172600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20250107 | 172500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20250107 | 172400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20250107 | 172300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20250107 | 172200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20250107 | 172100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20250107 | 172000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20250107 | 171900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20250107 | 171800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20250107 | 171700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20250107 | 171600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20250107 | 171500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20250107 | 171400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20250107 | 171300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20250107 | 171200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20250107 | 171100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20250107 | 171000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20250107 | 170900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 123 | 20250107 | 170800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20250107 | 170700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20250107 | 170600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20250107 | 170500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20250107 | 170400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20250107 | 170300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20250107 | 170200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20250107 | 170100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20250107 | 170000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20250107 | 165900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20250107 | 165800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20250107 | 165700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20250107 | 165600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20250107 | 165500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20250107 | 165400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20250107 | 165300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20250107 | 165200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20250107 | 165100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20250107 | 165000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20250107 | 164900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20250107 | 164800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20250107 | 164700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20250107 | 164600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20250107 | 164500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20250107 | 164400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20250107 | 164300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20250107 | 164200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20250107 | 164100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20250107 | 164000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20250107 | 163900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 153 | 20250107 | 163800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20250107 | 163700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20250107 | 163600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20250107 | 163500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20250107 | 163400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20250107 | 163300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20250107 | 163200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20250107 | 163100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20250107 | 163000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20250107 | 162900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20250107 | 162800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20250107 | 162700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20250107 | 162600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20250107 | 162500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20250107 | 162400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20250107 | 162300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20250107 | 162200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20250107 | 162100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20250107 | 162000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20250107 | 161900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20250107 | 161800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20250107 | 161700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20250107 | 161600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20250107 | 161500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20250107 | 161400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20250107 | 161300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20250107 | 161200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20250107 | 161100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20250107 | 161000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20250107 | 160900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 183 | 20250107 | 160800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20250107 | 160700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20250107 | 160600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20250107 | 160500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20250107 | 160400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20250107 | 160300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20250107 | 160200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20250107 | 160100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20250107 | 160000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20250107 | 155900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20250107 | 155800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20250107 | 155700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20250107 | 155600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20250107 | 155500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20250107 | 155400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20250107 | 155300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20250107 | 155200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20250107 | 155100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20250107 | 155000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20250107 | 154900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20250107 | 154800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20250107 | 154700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20250107 | 154600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20250107 | 154500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20250107 | 154400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20250107 | 154300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20250107 | 154200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20250107 | 154100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20250107 | 154000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20250107 | 153900 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 213 | 20250107 | 153800 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20250107 | 153700 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20250107 | 153600 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20250107 | 153500 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20250107 | 153400 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20250107 | 153300 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20250107 | 153200 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20250107 | 153100 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20250107 | 153000 | 10052194400 | 14410 | 14410 | 14410 | 14410 | 85991 |
| 222 | 20250107 | 152900 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20250107 | 152800 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20250107 | 152700 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20250107 | 152600 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20250107 | 152500 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20250107 | 152400 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20250107 | 152300 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20250107 | 152200 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20250107 | 152100 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20250107 | 152000 | 8813064090 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20250107 | 151900 | 8813064090 | 14410 | 14410 | 14440 | 14410 | 1596 |
| 233 | 20250107 | 151800 | 8790043120 | 14420 | 14400 | 14420 | 14400 | 8113 |
| 234 | 20250107 | 151700 | 8673153680 | 14400 | 14400 | 14410 | 14400 | 4487 |
| 235 | 20250107 | 151600 | 8608523260 | 14410 | 14400 | 14410 | 14400 | 1845 |
| 236 | 20250107 | 151500 | 8581951370 | 14400 | 14400 | 14410 | 14400 | 3909 |
| 237 | 20250107 | 151400 | 8525648410 | 14410 | 14410 | 14410 | 14400 | 4364 |
| 238 | 20250107 | 151300 | 8462791880 | 14410 | 14400 | 14410 | 14400 | 1029 |
| 239 | 20250107 | 151200 | 8447973750 | 14400 | 14410 | 14420 | 14400 | 2656 |
| 240 | 20250107 | 151100 | 8409710240 | 14410 | 14410 | 14420 | 14410 | 2691 |
| 241 | 20250107 | 151000 | 8370932500 | 14420 | 14420 | 14420 | 14410 | 1092 |
| 242 | 20250107 | 150900 | 8355195350 | 14420 | 14410 | 14420 | 14410 | 655 |
| 243 | 20250107 | 150800 | 8345756220 | 14410 | 14420 | 14420 | 14410 | 137 |
| 244 | 20250107 | 150700 | 8343781690 | 14410 | 14410 | 14420 | 14410 | 286 |
| 245 | 20250107 | 150600 | 8339658090 | 14410 | 14410 | 14420 | 14410 | 1784 |
| 246 | 20250107 | 150500 | 8313936300 | 14410 | 14420 | 14420 | 14410 | 462 |
| 247 | 20250107 | 150400 | 8307278380 | 14420 | 14420 | 14420 | 14410 | 388 |
| 248 | 20250107 | 150300 | 8301683810 | 14420 | 14420 | 14420 | 14410 | 1075 |
| 249 | 20250107 | 150200 | 8286185410 | 14410 | 14410 | 14420 | 14410 | 80 |
| 250 | 20250107 | 150100 | 8285031970 | 14420 | 14400 | 14420 | 14400 | 14530 |
| 251 | 20250107 | 150000 | 8075663020 | 14400 | 14400 | 14410 | 14400 | 474 |
| 252 | 20250107 | 145900 | 8068836670 | 14400 | 14400 | 14410 | 14400 | 487 |
| 253 | 20250107 | 145800 | 8061822870 | 14410 | 14410 | 14410 | 14400 | 232 |
| 254 | 20250107 | 145700 | 8058481280 | 14410 | 14410 | 14410 | 14400 | 1377 |
| 255 | 20250107 | 145600 | 8038639620 | 14400 | 14410 | 14410 | 14400 | 234 |
| 256 | 20250107 | 145500 | 8035269600 | 14410 | 14400 | 14410 | 14400 | 4023 |
| 257 | 20250107 | 145400 | 7977307970 | 14410 | 14400 | 14410 | 14400 | 3240 |
| 258 | 20250107 | 145300 | 7930651550 | 14410 | 14400 | 14410 | 14400 | 1340 |
| 259 | 20250107 | 145200 | 7911353960 | 14410 | 14400 | 14410 | 14400 | 390 |
| 260 | 20250107 | 145100 | 7905737510 | 14410 | 14400 | 14410 | 14400 | 289 |
| 261 | 20250107 | 145000 | 7901575310 | 14410 | 14400 | 14410 | 14400 | 612 |
| 262 | 20250107 | 144900 | 7892758820 | 14410 | 14400 | 14410 | 14400 | 101 |
| 263 | 20250107 | 144800 | 7891303980 | 14410 | 14400 | 14410 | 14400 | 1113 |
| 264 | 20250107 | 144700 | 7875274700 | 14400 | 14400 | 14410 | 14400 | 470 |
| 265 | 20250107 | 144600 | 7868506120 | 14400 | 14400 | 14410 | 14400 | 193 |
| 266 | 20250107 | 144500 | 7865726340 | 14410 | 14400 | 14410 | 14400 | 65 |
| 267 | 20250107 | 144400 | 7864789890 | 14410 | 14410 | 14410 | 14400 | 476 |
| 268 | 20250107 | 144300 | 7857934750 | 14400 | 14400 | 14410 | 14400 | 583 |
| 269 | 20250107 | 144200 | 7849539130 | 14400 | 14400 | 14410 | 14400 | 452 |
| 270 | 20250107 | 144100 | 7843028920 | 14410 | 14410 | 14410 | 14400 | 102 |
| 271 | 20250107 | 144000 | 7841559230 | 14400 | 14400 | 14410 | 14400 | 419 |
| 272 | 20250107 | 143900 | 7835522380 | 14410 | 14410 | 14410 | 14400 | 1023 |
| 273 | 20250107 | 143800 | 7820785310 | 14410 | 14400 | 14410 | 14400 | 69 |
| 274 | 20250107 | 143700 | 7819791230 | 14400 | 14410 | 14410 | 14400 | 191 |
| 275 | 20250107 | 143600 | 7817039280 | 14400 | 14410 | 14420 | 14400 | 24505 |
| 276 | 20250107 | 143500 | 7464137930 | 14410 | 14420 | 14420 | 14410 | 509 |
| 277 | 20250107 | 143400 | 7456802780 | 14420 | 14400 | 14420 | 14400 | 10533 |
| 278 | 20250107 | 143300 | 7305022860 | 14400 | 14410 | 14410 | 14400 | 472 |
| 279 | 20250107 | 143200 | 7298223080 | 14400 | 14410 | 14410 | 14400 | 261 |
| 280 | 20250107 | 143100 | 7294464020 | 14400 | 14400 | 14410 | 14400 | 2612 |
| 281 | 20250107 | 143000 | 7256841870 | 14410 | 14410 | 14410 | 14400 | 798 |
| 282 | 20250107 | 142900 | 7245346320 | 14400 | 14410 | 14410 | 14400 | 529 |
| 283 | 20250107 | 142800 | 7237724890 | 14400 | 14400 | 14410 | 14400 | 348 |
| 284 | 20250107 | 142700 | 7232711640 | 14400 | 14410 | 14410 | 14400 | 677 |
| 285 | 20250107 | 142600 | 7222958330 | 14410 | 14410 | 14410 | 14400 | 1936 |
| 286 | 20250107 | 142500 | 7195067280 | 14410 | 14400 | 14410 | 14400 | 3582 |
| 287 | 20250107 | 142400 | 7143457990 | 14400 | 14400 | 14410 | 14400 | 3475 |
| 288 | 20250107 | 142300 | 7093390600 | 14410 | 14410 | 14420 | 14400 | 2840 |
| 289 | 20250107 | 142200 | 7052474000 | 14420 | 14410 | 14420 | 14410 | 2208 |
| 290 | 20250107 | 142100 | 7020655760 | 14410 | 14410 | 14420 | 14410 | 1633 |
| 291 | 20250107 | 142000 | 6997123400 | 14410 | 14410 | 14420 | 14410 | 811 |
| 292 | 20250107 | 141900 | 6985435780 | 14420 | 14410 | 14420 | 14410 | 847 |
| 293 | 20250107 | 141800 | 6973229310 | 14410 | 14410 | 14420 | 14410 | 429 |
| 294 | 20250107 | 141700 | 6967046900 | 14420 | 14410 | 14420 | 14410 | 2119 |
| 295 | 20250107 | 141600 | 6936510990 | 14410 | 14410 | 14420 | 14410 | 149 |
| 296 | 20250107 | 141500 | 6934363490 | 14410 | 14410 | 14420 | 14410 | 103 |
| 297 | 20250107 | 141400 | 6932878820 | 14410 | 14410 | 14420 | 14410 | 1377 |
| 298 | 20250107 | 141300 | 6913027480 | 14410 | 14410 | 14420 | 14410 | 275 |
| 299 | 20250107 | 141200 | 6909064210 | 14410 | 14410 | 14420 | 14410 | 830 |
| 300 | 20250107 | 141100 | 6897098700 | 14410 | 14420 | 14420 | 14410 | 661 |
| 301 | 20250107 | 141000 | 6887572700 | 14410 | 14410 | 14420 | 14410 | 381 |
| 302 | 20250107 | 140900 | 6882081950 | 14420 | 14410 | 14420 | 14410 | 443 |
| 303 | 20250107 | 140800 | 6875697730 | 14410 | 14410 | 14410 | 14410 | 483 |
| 304 | 20250107 | 140700 | 6868737700 | 14410 | 14420 | 14420 | 14410 | 215 |
| 305 | 20250107 | 140600 | 6865639130 | 14410 | 14410 | 14420 | 14410 | 90 |
| 306 | 20250107 | 140500 | 6864341930 | 14410 | 14420 | 14420 | 14410 | 3097 |
| 307 | 20250107 | 140400 | 6819710750 | 14420 | 14410 | 14420 | 14410 | 2383 |
| 308 | 20250107 | 140300 | 6785370180 | 14410 | 14410 | 14420 | 14410 | 452 |
| 309 | 20250107 | 140200 | 6778853780 | 14420 | 14410 | 14420 | 14410 | 223 |
| 310 | 20250107 | 140100 | 6775640300 | 14410 | 14410 | 14420 | 14410 | 1203 |
| 311 | 20250107 | 140000 | 6758293830 | 14420 | 14410 | 14420 | 14410 | 831 |
| 312 | 20250107 | 135900 | 6746313240 | 14410 | 14410 | 14420 | 14410 | 1011 |
| 313 | 20250107 | 135800 | 6731744250 | 14420 | 14410 | 14420 | 14410 | 44 |
| 314 | 20250107 | 135700 | 6731110180 | 14420 | 14420 | 14420 | 14410 | 442 |
| 315 | 20250107 | 135600 | 6724737900 | 14410 | 14410 | 14410 | 14410 | 575 |
| 316 | 20250107 | 135500 | 6716452150 | 14410 | 14410 | 14420 | 14410 | 260 |
| 317 | 20250107 | 135400 | 6712703750 | 14410 | 14420 | 14420 | 14410 | 4084 |
| 318 | 20250107 | 135300 | 6653848940 | 14410 | 14420 | 14420 | 14410 | 7310 |
| 319 | 20250107 | 135200 | 6548452640 | 14420 | 14420 | 14430 | 14420 | 1175 |
| 320 | 20250107 | 135100 | 6531509050 | 14420 | 14430 | 14430 | 14420 | 412 |
| 321 | 20250107 | 135000 | 6525565180 | 14420 | 14420 | 14430 | 14420 | 1876 |
| 322 | 20250107 | 134900 | 6498498190 | 14430 | 14420 | 14430 | 14420 | 52 |
| 323 | 20250107 | 134800 | 6497748020 | 14430 | 14430 | 14430 | 14420 | 253 |
| 324 | 20250107 | 134700 | 6494097560 | 14430 | 14420 | 14430 | 14420 | 179 |
| 325 | 20250107 | 134600 | 6491515660 | 14420 | 14410 | 14430 | 14410 | 7171 |
| 326 | 20250107 | 134500 | 6388097650 | 14410 | 14420 | 14420 | 14410 | 506 |
| 327 | 20250107 | 134400 | 6380803600 | 14420 | 14410 | 14420 | 14410 | 114 |
| 328 | 20250107 | 134300 | 6379160840 | 14410 | 14410 | 14420 | 14410 | 378 |
| 329 | 20250107 | 134200 | 6373712660 | 14410 | 14420 | 14420 | 14410 | 687 |
| 330 | 20250107 | 134100 | 6363808990 | 14410 | 14410 | 14420 | 14410 | 46 |
| 331 | 20250107 | 134000 | 6363146020 | 14420 | 14420 | 14420 | 14410 | 259 |
| 332 | 20250107 | 133900 | 6359411520 | 14420 | 14420 | 14420 | 14410 | 1060 |
| 333 | 20250107 | 133800 | 6344129070 | 14410 | 14420 | 14420 | 14410 | 1351 |
| 334 | 20250107 | 133700 | 6324650020 | 14410 | 14420 | 14420 | 14410 | 109 |
| 335 | 20250107 | 133600 | 6323078630 | 14420 | 14420 | 14420 | 14410 | 1998 |
| 336 | 20250107 | 133500 | 6294276040 | 14410 | 14420 | 14420 | 14410 | 223 |
| 337 | 20250107 | 133400 | 6291062500 | 14410 | 14420 | 14430 | 14410 | 7023 |
| 338 | 20250107 | 133300 | 6189810510 | 14420 | 14430 | 14430 | 14420 | 445 |
| 339 | 20250107 | 133200 | 6183390680 | 14420 | 14430 | 14430 | 14420 | 399 |
| 340 | 20250107 | 133100 | 6177636320 | 14430 | 14420 | 14430 | 14420 | 2003 |
| 341 | 20250107 | 133000 | 6148742490 | 14420 | 14430 | 14430 | 14420 | 605 |
| 342 | 20250107 | 132900 | 6140015420 | 14420 | 14420 | 14430 | 14420 | 543 |
| 343 | 20250107 | 132800 | 6132185350 | 14430 | 14420 | 14430 | 14420 | 160 |
| 344 | 20250107 | 132700 | 6129878070 | 14420 | 14430 | 14430 | 14420 | 497 |
| 345 | 20250107 | 132600 | 6122707920 | 14420 | 14420 | 14430 | 14420 | 403 |
| 346 | 20250107 | 132500 | 6116896560 | 14420 | 14420 | 14430 | 14420 | 175 |
| 347 | 20250107 | 132400 | 6114373050 | 14430 | 14430 | 14430 | 14420 | 942 |
| 348 | 20250107 | 132300 | 6100784140 | 14430 | 14420 | 14430 | 14420 | 1400 |
| 349 | 20250107 | 132200 | 6080595350 | 14420 | 14420 | 14430 | 14420 | 522 |
| 350 | 20250107 | 132100 | 6073068030 | 14420 | 14430 | 14430 | 14420 | 1198 |
| 351 | 20250107 | 132000 | 6055789130 | 14420 | 14420 | 14430 | 14420 | 547 |
| 352 | 20250107 | 131900 | 6047901380 | 14420 | 14420 | 14430 | 14420 | 418 |
| 353 | 20250107 | 131800 | 6041873780 | 14420 | 14430 | 14430 | 14420 | 780 |
| 354 | 20250107 | 131700 | 6030623330 | 14420 | 14420 | 14430 | 14420 | 541 |
| 355 | 20250107 | 131600 | 6022822040 | 14420 | 14430 | 14430 | 14420 | 444 |
| 356 | 20250107 | 131500 | 6016419420 | 14420 | 14440 | 14440 | 14420 | 1507 |
| 357 | 20250107 | 131400 | 5994674030 | 14430 | 14430 | 14440 | 14430 | 5897 |
| 358 | 20250107 | 131300 | 5909580270 | 14430 | 14430 | 14440 | 14430 | 757 |
| 359 | 20250107 | 131200 | 5898656700 | 14430 | 14440 | 14440 | 14430 | 1115 |
| 360 | 20250107 | 131100 | 5882564370 | 14430 | 14430 | 14430 | 14430 | 203 |
| 361 | 20250107 | 131000 | 5879635080 | 14430 | 14430 | 14430 | 14430 | 459 |
| 362 | 20250107 | 130900 | 5873011710 | 14430 | 14440 | 14440 | 14430 | 889 |
| 363 | 20250107 | 130800 | 5860174920 | 14430 | 14440 | 14440 | 14430 | 192 |
| 364 | 20250107 | 130700 | 5857403890 | 14440 | 14440 | 14440 | 14430 | 178 |
| 365 | 20250107 | 130600 | 5854834810 | 14430 | 14440 | 14440 | 14430 | 339 |
| 366 | 20250107 | 130500 | 5849941270 | 14430 | 14440 | 14440 | 14430 | 62 |
| 367 | 20250107 | 130400 | 5849046600 | 14440 | 14440 | 14440 | 14430 | 810 |
| 368 | 20250107 | 130300 | 5837357960 | 14440 | 14440 | 14440 | 14430 | 243 |
| 369 | 20250107 | 130200 | 5833849410 | 14430 | 14430 | 14440 | 14430 | 1892 |
| 370 | 20250107 | 130100 | 5806547750 | 14430 | 14430 | 14440 | 14430 | 948 |
| 371 | 20250107 | 130000 | 5792867860 | 14430 | 14440 | 14440 | 14430 | 1824 |
| 372 | 20250107 | 125900 | 5766532320 | 14440 | 14430 | 14440 | 14430 | 408 |
| 373 | 20250107 | 125800 | 5760644730 | 14440 | 14430 | 14440 | 14430 | 23 |
| 374 | 20250107 | 125700 | 5760312700 | 14440 | 14440 | 14440 | 14430 | 464 |
| 375 | 20250107 | 125600 | 5753613300 | 14440 | 14430 | 14440 | 14430 | 45 |
| 376 | 20250107 | 125500 | 5752963820 | 14440 | 14440 | 14440 | 14430 | 151 |
| 377 | 20250107 | 125400 | 5750783880 | 14440 | 14440 | 14440 | 14430 | 364 |
| 378 | 20250107 | 125300 | 5745527770 | 14430 | 14440 | 14440 | 14430 | 1432 |
| 379 | 20250107 | 125200 | 5724851130 | 14440 | 14440 | 14440 | 14430 | 393 |
| 380 | 20250107 | 125100 | 5719176230 | 14440 | 14440 | 14440 | 14430 | 189 |
| 381 | 20250107 | 125000 | 5716447080 | 14440 | 14430 | 14440 | 14430 | 240 |
| 382 | 20250107 | 124900 | 5712981520 | 14430 | 14440 | 14440 | 14430 | 15 |
| 383 | 20250107 | 124800 | 5712765060 | 14440 | 14440 | 14440 | 14430 | 264 |
| 384 | 20250107 | 124700 | 5708952940 | 14440 | 14440 | 14440 | 14440 | 44 |
| 385 | 20250107 | 124600 | 5708317580 | 14440 | 14430 | 14440 | 14430 | 5 |
| 386 | 20250107 | 124500 | 5708245390 | 14430 | 14430 | 14430 | 14420 | 7255 |
| 387 | 20250107 | 124400 | 5603556820 | 14430 | 14430 | 14430 | 14420 | 43 |
| 388 | 20250107 | 124300 | 5602936380 | 14430 | 14420 | 14430 | 14420 | 68 |
| 389 | 20250107 | 124200 | 5601955470 | 14420 | 14430 | 14430 | 14420 | 2515 |
| 390 | 20250107 | 124100 | 5565664050 | 14420 | 14430 | 14430 | 14420 | 1483 |
| 391 | 20250107 | 124000 | 5544266620 | 14430 | 14420 | 14430 | 14420 | 204 |
| 392 | 20250107 | 123900 | 5541324590 | 14430 | 14430 | 14430 | 14420 | 461 |
| 393 | 20250107 | 123800 | 5534673010 | 14420 | 14430 | 14430 | 14420 | 277 |
| 394 | 20250107 | 123700 | 5530678610 | 14420 | 14430 | 14430 | 14420 | 1373 |
| 395 | 20250107 | 123600 | 5510866260 | 14420 | 14430 | 14430 | 14420 | 346 |
| 396 | 20250107 | 123500 | 5505874100 | 14420 | 14420 | 14430 | 14420 | 369 |
| 397 | 20250107 | 123400 | 5500553070 | 14430 | 14420 | 14430 | 14420 | 18 |
| 398 | 20250107 | 123300 | 5500293450 | 14420 | 14430 | 14430 | 14420 | 1557 |
| 399 | 20250107 | 123200 | 5477838320 | 14420 | 14430 | 14430 | 14420 | 599 |
| 400 | 20250107 | 123100 | 5469200690 | 14430 | 14430 | 14430 | 14420 | 10 |
| 401 | 20250107 | 123000 | 5469056400 | 14430 | 14430 | 14430 | 14420 | 516 |
| 402 | 20250107 | 122900 | 5461612100 | 14430 | 14420 | 14430 | 14420 | 485 |
| 403 | 20250107 | 122800 | 5454618280 | 14420 | 14420 | 14430 | 14420 | 325 |
| 404 | 20250107 | 122700 | 5449931750 | 14420 | 14430 | 14430 | 14420 | 521 |
| 405 | 20250107 | 122600 | 5442416020 | 14430 | 14420 | 14430 | 14420 | 491 |
| 406 | 20250107 | 122500 | 5435335740 | 14420 | 14420 | 14430 | 14420 | 409 |
| 407 | 20250107 | 122400 | 5429437950 | 14430 | 14430 | 14430 | 14420 | 708 |
| 408 | 20250107 | 122300 | 5419224860 | 14420 | 14420 | 14420 | 14420 | 425 |
| 409 | 20250107 | 122200 | 5413096360 | 14420 | 14420 | 14420 | 14420 | 363 |
| 410 | 20250107 | 122100 | 5407861900 | 14420 | 14430 | 14430 | 14420 | 404 |
| 411 | 20250107 | 122000 | 5402034210 | 14420 | 14420 | 14430 | 14420 | 273 |
| 412 | 20250107 | 121900 | 5398097440 | 14420 | 14420 | 14420 | 14420 | 559 |
| 413 | 20250107 | 121800 | 5390036660 | 14420 | 14430 | 14430 | 14420 | 277 |
| 414 | 20250107 | 121700 | 5386039990 | 14420 | 14430 | 14430 | 14420 | 1348 |
| 415 | 20250107 | 121600 | 5366597500 | 14440 | 14430 | 14440 | 14430 | 2014 |
| 416 | 20250107 | 121500 | 5337535430 | 14440 | 14440 | 14440 | 14430 | 480 |
| 417 | 20250107 | 121400 | 5330605320 | 14440 | 14430 | 14440 | 14430 | 53 |
| 418 | 20250107 | 121300 | 5329840450 | 14430 | 14440 | 14440 | 14430 | 473 |
| 419 | 20250107 | 121200 | 5323012530 | 14440 | 14440 | 14440 | 14430 | 375 |
| 420 | 20250107 | 121100 | 5317598510 | 14430 | 14430 | 14440 | 14430 | 234 |
| 421 | 20250107 | 121000 | 5314221610 | 14430 | 14440 | 14440 | 14430 | 27 |
| 422 | 20250107 | 120900 | 5313831970 | 14440 | 14440 | 14440 | 14430 | 378 |
| 423 | 20250107 | 120800 | 5308375350 | 14430 | 14440 | 14440 | 14430 | 118 |
| 424 | 20250107 | 120700 | 5306672540 | 14440 | 14430 | 14440 | 14420 | 8439 |
| 425 | 20250107 | 120600 | 5184908570 | 14440 | 14440 | 14440 | 14430 | 1741 |
| 426 | 20250107 | 120500 | 5159773770 | 14440 | 14430 | 14440 | 14430 | 713 |
| 427 | 20250107 | 120400 | 5149479020 | 14440 | 14440 | 14440 | 14430 | 1902 |
| 428 | 20250107 | 120300 | 5122017940 | 14430 | 14440 | 14440 | 14430 | 1868 |
| 429 | 20250107 | 120200 | 5095048400 | 14430 | 14440 | 14450 | 14430 | 418 |
| 430 | 20250107 | 120100 | 5089012670 | 14440 | 14440 | 14450 | 14440 | 3279 |
| 431 | 20250107 | 120000 | 5041663830 | 14440 | 14450 | 14450 | 14440 | 484 |
| 432 | 20250107 | 115900 | 5034672020 | 14440 | 14440 | 14450 | 14440 | 675 |
| 433 | 20250107 | 115800 | 5024924310 | 14440 | 14440 | 14450 | 14440 | 709 |
| 434 | 20250107 | 115700 | 5014686310 | 14440 | 14450 | 14450 | 14440 | 426 |
| 435 | 20250107 | 115600 | 5008532320 | 14440 | 14450 | 14450 | 14440 | 403 |
| 436 | 20250107 | 115500 | 5002712340 | 14440 | 14440 | 14440 | 14440 | 21 |
| 437 | 20250107 | 115400 | 5002409100 | 14450 | 14450 | 14450 | 14440 | 731 |
| 438 | 20250107 | 115300 | 4991849210 | 14450 | 14440 | 14450 | 14440 | 210 |
| 439 | 20250107 | 115200 | 4988816790 | 14440 | 14440 | 14450 | 14440 | 4515 |
| 440 | 20250107 | 115100 | 4923618580 | 14450 | 14460 | 14460 | 14440 | 3930 |
| 441 | 20250107 | 115000 | 4866822440 | 14450 | 14460 | 14460 | 14450 | 7236 |
| 442 | 20250107 | 114900 | 4762262160 | 14460 | 14450 | 14460 | 14450 | 1564 |
| 443 | 20250107 | 114800 | 4739662320 | 14450 | 14460 | 14460 | 14450 | 883 |
| 444 | 20250107 | 114700 | 4726901090 | 14450 | 14450 | 14450 | 14450 | 807 |
| 445 | 20250107 | 114600 | 4715239940 | 14450 | 14460 | 14460 | 14450 | 2279 |
| 446 | 20250107 | 114500 | 4682290440 | 14450 | 14460 | 14460 | 14450 | 1005 |
| 447 | 20250107 | 114400 | 4667766430 | 14460 | 14460 | 14460 | 14450 | 272 |
| 448 | 20250107 | 114300 | 4663835000 | 14450 | 14450 | 14460 | 14450 | 825 |
| 449 | 20250107 | 114200 | 4651907800 | 14450 | 14460 | 14460 | 14450 | 519 |
| 450 | 20250107 | 114100 | 4644404960 | 14450 | 14450 | 14450 | 14450 | 31 |
| 451 | 20250107 | 114000 | 4643957010 | 14460 | 14450 | 14460 | 14450 | 14 |
| 452 | 20250107 | 113900 | 4643754600 | 14450 | 14460 | 14460 | 14450 | 384 |
| 453 | 20250107 | 113800 | 4638202890 | 14460 | 14460 | 14460 | 14450 | 147 |
| 454 | 20250107 | 113700 | 4636077700 | 14450 | 14460 | 14460 | 14450 | 1832 |
| 455 | 20250107 | 113600 | 4609590070 | 14450 | 14460 | 14460 | 14450 | 2661 |
| 456 | 20250107 | 113500 | 4571135230 | 14450 | 14460 | 14460 | 14450 | 16 |
| 457 | 20250107 | 113400 | 4570903900 | 14460 | 14450 | 14460 | 14450 | 138 |
| 458 | 20250107 | 113300 | 4568909750 | 14450 | 14460 | 14460 | 14450 | 272 |
| 459 | 20250107 | 113200 | 4564977040 | 14450 | 14460 | 14460 | 14450 | 354 |
| 460 | 20250107 | 113100 | 4559858950 | 14460 | 14450 | 14460 | 14450 | 943 |
| 461 | 20250107 | 113000 | 4546231300 | 14460 | 14470 | 14470 | 14440 | 1721 |
| 462 | 20250107 | 112900 | 4521357360 | 14470 | 14470 | 14470 | 14450 | 929 |
| 463 | 20250107 | 112800 | 4507924540 | 14470 | 14440 | 14470 | 14440 | 51 |
| 464 | 20250107 | 112700 | 4507186600 | 14440 | 14460 | 14470 | 14440 | 13326 |
| 465 | 20250107 | 112600 | 4314621080 | 14460 | 14460 | 14460 | 14450 | 584 |
| 466 | 20250107 | 112500 | 4306177350 | 14470 | 14470 | 14470 | 14450 | 2282 |
| 467 | 20250107 | 112400 | 4273182170 | 14470 | 14480 | 14480 | 14460 | 1049 |
| 468 | 20250107 | 112300 | 4258000960 | 14470 | 14470 | 14480 | 14470 | 10 |
| 469 | 20250107 | 112200 | 4257856230 | 14480 | 14470 | 14480 | 14470 | 6 |
| 470 | 20250107 | 112100 | 4257769360 | 14470 | 14480 | 14480 | 14470 | 88 |
| 471 | 20250107 | 112000 | 4256495930 | 14480 | 14470 | 14480 | 14460 | 4775 |
| 472 | 20250107 | 111900 | 4187401610 | 14470 | 14470 | 14470 | 14460 | 1757 |
| 473 | 20250107 | 111800 | 4161980430 | 14470 | 14470 | 14470 | 14460 | 719 |
| 474 | 20250107 | 111700 | 4151577660 | 14460 | 14460 | 14460 | 14450 | 6541 |
| 475 | 20250107 | 111600 | 4057047340 | 14460 | 14470 | 14470 | 14450 | 25 |
| 476 | 20250107 | 111500 | 4056685760 | 14460 | 14460 | 14470 | 14450 | 663 |
| 477 | 20250107 | 111400 | 4047099380 | 14450 | 14460 | 14460 | 14450 | 3154 |
| 478 | 20250107 | 111300 | 4001497190 | 14460 | 14460 | 14470 | 14460 | 229 |
| 479 | 20250107 | 111200 | 3998185790 | 14450 | 14460 | 14470 | 14450 | 6833 |
| 480 | 20250107 | 111100 | 3899407570 | 14460 | 14450 | 14460 | 14450 | 342 |
| 481 | 20250107 | 111000 | 3894465490 | 14460 | 14470 | 14470 | 14450 | 2586 |
| 482 | 20250107 | 110900 | 3857073800 | 14460 | 14470 | 14470 | 14460 | 576 |
| 483 | 20250107 | 110800 | 3848742070 | 14470 | 14460 | 14470 | 14460 | 520 |
| 484 | 20250107 | 110700 | 3841222230 | 14460 | 14470 | 14470 | 14460 | 1396 |
| 485 | 20250107 | 110600 | 3821035980 | 14460 | 14470 | 14470 | 14460 | 2974 |
| 486 | 20250107 | 110500 | 3778029190 | 14470 | 14460 | 14470 | 14460 | 415 |
| 487 | 20250107 | 110400 | 3772028250 | 14470 | 14460 | 14470 | 14460 | 232 |
| 488 | 20250107 | 110300 | 3768673460 | 14460 | 14470 | 14470 | 14460 | 538 |
| 489 | 20250107 | 110200 | 3760891070 | 14470 | 14460 | 14470 | 14460 | 299 |
| 490 | 20250107 | 110100 | 3756567470 | 14460 | 14460 | 14470 | 14460 | 387 |
| 491 | 20250107 | 110000 | 3750970300 | 14460 | 14460 | 14470 | 14460 | 836 |
| 492 | 20250107 | 105900 | 3738879190 | 14450 | 14460 | 14460 | 14450 | 455 |
| 493 | 20250107 | 105800 | 3732302120 | 14460 | 14460 | 14460 | 14460 | 818 |
| 494 | 20250107 | 105700 | 3720473840 | 14460 | 14460 | 14470 | 14460 | 1048 |
| 495 | 20250107 | 105600 | 3705316450 | 14460 | 14470 | 14470 | 14460 | 760 |
| 496 | 20250107 | 105500 | 3694326800 | 14460 | 14460 | 14470 | 14460 | 318 |
| 497 | 20250107 | 105400 | 3689728450 | 14460 | 14470 | 14470 | 14450 | 3820 |
| 498 | 20250107 | 105300 | 3634492320 | 14460 | 14460 | 14470 | 14460 | 263 |
| 499 | 20250107 | 105200 | 3630688300 | 14470 | 14460 | 14470 | 14460 | 138 |
| 500 | 20250107 | 105100 | 3628691620 | 14460 | 14470 | 14470 | 14460 | 325 |
| 501 | 20250107 | 105000 | 3623990140 | 14460 | 14460 | 14470 | 14450 | 1977 |
| 502 | 20250107 | 104900 | 3595400390 | 14470 | 14450 | 14470 | 14450 | 284 |
| 503 | 20250107 | 104800 | 3591294530 | 14470 | 14470 | 14470 | 14450 | 8930 |
| 504 | 20250107 | 104700 | 3462233620 | 14460 | 14460 | 14460 | 14460 | 655 |
| 505 | 20250107 | 104600 | 3452762320 | 14460 | 14460 | 14460 | 14460 | 8 |
| 506 | 20250107 | 104500 | 3452646640 | 14470 | 14460 | 14470 | 14450 | 4064 |
| 507 | 20250107 | 104400 | 3393881740 | 14460 | 14450 | 14460 | 14450 | 178 |
| 508 | 20250107 | 104300 | 3391309520 | 14450 | 14470 | 14470 | 14450 | 5679 |
| 509 | 20250107 | 104200 | 3309199490 | 14470 | 14470 | 14470 | 14460 | 807 |
| 510 | 20250107 | 104100 | 3297527500 | 14470 | 14470 | 14470 | 14460 | 1514 |
| 511 | 20250107 | 104000 | 3275632010 | 14470 | 14460 | 14470 | 14460 | 6045 |
| 512 | 20250107 | 103900 | 3188165030 | 14460 | 14460 | 14470 | 14460 | 582 |
| 513 | 20250107 | 103800 | 3179744070 | 14460 | 14470 | 14470 | 14460 | 781 |
| 514 | 20250107 | 103700 | 3168443470 | 14460 | 14470 | 14470 | 14460 | 399 |
| 515 | 20250107 | 103600 | 3162670350 | 14470 | 14470 | 14470 | 14460 | 394 |
| 516 | 20250107 | 103500 | 3156970610 | 14460 | 14470 | 14470 | 14460 | 17 |
| 517 | 20250107 | 103400 | 3156724710 | 14470 | 14460 | 14470 | 14460 | 121 |
| 518 | 20250107 | 103300 | 3154974760 | 14460 | 14470 | 14470 | 14460 | 242 |
| 519 | 20250107 | 103200 | 3151473460 | 14470 | 14470 | 14470 | 14460 | 56 |
| 520 | 20250107 | 103100 | 3150663570 | 14470 | 14470 | 14470 | 14460 | 179 |
| 521 | 20250107 | 103000 | 3148073570 | 14470 | 14460 | 14470 | 14450 | 5081 |
| 522 | 20250107 | 102900 | 3074604980 | 14460 | 14450 | 14460 | 14450 | 31 |
| 523 | 20250107 | 102800 | 3074156820 | 14450 | 14460 | 14460 | 14450 | 34 |
| 524 | 20250107 | 102700 | 3073665200 | 14460 | 14460 | 14460 | 14450 | 320 |
| 525 | 20250107 | 102600 | 3069038600 | 14460 | 14460 | 14460 | 14450 | 4736 |
| 526 | 20250107 | 102500 | 3000562980 | 14460 | 14460 | 14470 | 14460 | 289 |
| 527 | 20250107 | 102400 | 2996382530 | 14470 | 14470 | 14470 | 14460 | 297 |
| 528 | 20250107 | 102300 | 2992085630 | 14470 | 14470 | 14470 | 14460 | 3910 |
| 529 | 20250107 | 102200 | 2935510780 | 14470 | 14470 | 14470 | 14460 | 216 |
| 530 | 20250107 | 102100 | 2932386320 | 14470 | 14470 | 14470 | 14460 | 1384 |
| 531 | 20250107 | 102000 | 2912363510 | 14460 | 14460 | 14470 | 14460 | 203 |
| 532 | 20250107 | 101900 | 2909426710 | 14460 | 14470 | 14470 | 14460 | 430 |
| 533 | 20250107 | 101800 | 2903205590 | 14460 | 14470 | 14470 | 14460 | 2846 |
| 534 | 20250107 | 101700 | 2862047810 | 14470 | 14460 | 14470 | 14460 | 15 |
| 535 | 20250107 | 101600 | 2861830880 | 14460 | 14470 | 14470 | 14460 | 170 |
| 536 | 20250107 | 101500 | 2859372620 | 14470 | 14470 | 14480 | 14460 | 1014 |
| 537 | 20250107 | 101400 | 2844698990 | 14480 | 14490 | 14490 | 14470 | 2575 |
| 538 | 20250107 | 101300 | 2807412810 | 14490 | 14480 | 14490 | 14480 | 174 |
| 539 | 20250107 | 101200 | 2804893050 | 14490 | 14490 | 14490 | 14480 | 4942 |
| 540 | 20250107 | 101100 | 2733290930 | 14480 | 14470 | 14480 | 14470 | 4492 |
| 541 | 20250107 | 101000 | 2668250930 | 14470 | 14470 | 14480 | 14460 | 5417 |
| 542 | 20250107 | 100900 | 2589867580 | 14470 | 14470 | 14470 | 14460 | 1028 |
| 543 | 20250107 | 100800 | 2574999130 | 14470 | 14470 | 14470 | 14460 | 116 |
| 544 | 20250107 | 100700 | 2573321130 | 14470 | 14470 | 14470 | 14460 | 171 |
| 545 | 20250107 | 100600 | 2570848200 | 14470 | 14480 | 14480 | 14460 | 700 |
| 546 | 20250107 | 100500 | 2560718770 | 14460 | 14480 | 14480 | 14460 | 818 |
| 547 | 20250107 | 100400 | 2548880550 | 14480 | 14480 | 14480 | 14470 | 403 |
| 548 | 20250107 | 100300 | 2543046090 | 14480 | 14470 | 14480 | 14460 | 3304 |
| 549 | 20250107 | 100200 | 2495238850 | 14470 | 14480 | 14480 | 14460 | 3306 |
| 550 | 20250107 | 100100 | 2447404120 | 14480 | 14470 | 14480 | 14470 | 6 |
| 551 | 20250107 | 100000 | 2447317280 | 14480 | 14480 | 14480 | 14470 | 3990 |
| 552 | 20250107 | 095900 | 2389548030 | 14470 | 14470 | 14480 | 14470 | 803 |
| 553 | 20250107 | 095800 | 2377925170 | 14470 | 14470 | 14480 | 14470 | 688 |
| 554 | 20250107 | 095700 | 2367966720 | 14470 | 14460 | 14480 | 14460 | 2093 |
| 555 | 20250107 | 095600 | 2337680010 | 14460 | 14470 | 14470 | 14460 | 1310 |
| 556 | 20250107 | 095500 | 2318726230 | 14470 | 14480 | 14480 | 14460 | 4434 |
| 557 | 20250107 | 095400 | 2254570990 | 14480 | 14480 | 14480 | 14470 | 941 |
| 558 | 20250107 | 095300 | 2240948860 | 14480 | 14480 | 14490 | 14480 | 524 |
| 559 | 20250107 | 095200 | 2233361280 | 14480 | 14480 | 14480 | 14480 | 4919 |
| 560 | 20250107 | 095100 | 2162134160 | 14470 | 14470 | 14480 | 14470 | 529 |
| 561 | 20250107 | 095000 | 2154476680 | 14470 | 14480 | 14490 | 14470 | 954 |
| 562 | 20250107 | 094900 | 2140665030 | 14480 | 14480 | 14480 | 14470 | 2908 |
| 563 | 20250107 | 094800 | 2098560360 | 14470 | 14470 | 14480 | 14470 | 790 |
| 564 | 20250107 | 094700 | 2087125890 | 14480 | 14480 | 14480 | 14470 | 82 |
| 565 | 20250107 | 094600 | 2085938540 | 14480 | 14480 | 14490 | 14470 | 960 |
| 566 | 20250107 | 094500 | 2072038280 | 14480 | 14480 | 14490 | 14470 | 2716 |
| 567 | 20250107 | 094400 | 2032714340 | 14470 | 14480 | 14480 | 14470 | 2175 |
| 568 | 20250107 | 094300 | 2001223670 | 14470 | 14480 | 14480 | 14470 | 1822 |
| 569 | 20250107 | 094200 | 1974844850 | 14480 | 14480 | 14480 | 14470 | 459 |
| 570 | 20250107 | 094100 | 1968199270 | 14480 | 14470 | 14480 | 14470 | 1318 |
| 571 | 20250107 | 094000 | 1949117550 | 14480 | 14490 | 14490 | 14460 | 4158 |
| 572 | 20250107 | 093900 | 1888960460 | 14490 | 14490 | 14490 | 14470 | 3902 |
| 573 | 20250107 | 093800 | 1832479870 | 14480 | 14480 | 14490 | 14470 | 239 |
| 574 | 20250107 | 093700 | 1829021030 | 14470 | 14490 | 14490 | 14470 | 3466 |
| 575 | 20250107 | 093600 | 1778838160 | 14490 | 14490 | 14490 | 14480 | 3012 |
| 576 | 20250107 | 093500 | 1735218930 | 14490 | 14500 | 14500 | 14480 | 2117 |
| 577 | 20250107 | 093400 | 1704540320 | 14500 | 14490 | 14500 | 14480 | 6321 |
| 578 | 20250107 | 093300 | 1612951330 | 14490 | 14480 | 14490 | 14480 | 816 |
| 579 | 20250107 | 093200 | 1601129960 | 14490 | 14480 | 14490 | 14480 | 4244 |
| 580 | 20250107 | 093100 | 1539669910 | 14480 | 14480 | 14480 | 14470 | 1466 |
| 581 | 20250107 | 093000 | 1518444430 | 14480 | 14480 | 14480 | 14470 | 544 |
| 582 | 20250107 | 092900 | 1510568030 | 14470 | 14480 | 14480 | 14470 | 467 |
| 583 | 20250107 | 092800 | 1503810320 | 14480 | 14470 | 14480 | 14470 | 6107 |
| 584 | 20250107 | 092700 | 1415392990 | 14480 | 14480 | 14480 | 14470 | 741 |
| 585 | 20250107 | 092600 | 1404666650 | 14480 | 14480 | 14480 | 14470 | 2193 |
| 586 | 20250107 | 092500 | 1372915560 | 14480 | 14480 | 14480 | 14470 | 555 |
| 587 | 20250107 | 092400 | 1364884250 | 14480 | 14470 | 14480 | 14460 | 2055 |
| 588 | 20250107 | 092300 | 1335144970 | 14470 | 14460 | 14480 | 14460 | 612 |
| 589 | 20250107 | 092200 | 1326295070 | 14460 | 14460 | 14470 | 14460 | 1278 |
| 590 | 20250107 | 092100 | 1307805100 | 14460 | 14460 | 14460 | 14450 | 405 |
| 591 | 20250107 | 092000 | 1301949310 | 14450 | 14460 | 14460 | 14450 | 631 |
| 592 | 20250107 | 091900 | 1292829110 | 14450 | 14470 | 14470 | 14450 | 1714 |
| 593 | 20250107 | 091800 | 1268054700 | 14480 | 14450 | 14480 | 14450 | 2737 |
| 594 | 20250107 | 091700 | 1228495290 | 14450 | 14450 | 14450 | 14440 | 625 |
| 595 | 20250107 | 091600 | 1219467640 | 14450 | 14470 | 14480 | 14450 | 13764 |
| 596 | 20250107 | 091500 | 1020356420 | 14480 | 14490 | 14490 | 14470 | 12932 |
| 597 | 20250107 | 091400 | 833212260 | 14480 | 14470 | 14480 | 14470 | 1523 |
| 598 | 20250107 | 091300 | 811166040 | 14470 | 14480 | 14480 | 14460 | 1851 |
| 599 | 20250107 | 091200 | 784371410 | 14470 | 14470 | 14480 | 14450 | 1377 |
| 600 | 20250107 | 091100 | 764461130 | 14460 | 14470 | 14470 | 14450 | 1561 |
| 601 | 20250107 | 091000 | 741883880 | 14470 | 14470 | 14470 | 14460 | 1262 |
| 602 | 20250107 | 090900 | 723624700 | 14460 | 14480 | 14480 | 14450 | 665 |
| 603 | 20250107 | 090800 | 714004710 | 14480 | 14460 | 14480 | 14440 | 3289 |
| 604 | 20250107 | 090700 | 666476770 | 14460 | 14460 | 14460 | 14450 | 636 |
| 605 | 20250107 | 090600 | 657281950 | 14460 | 14450 | 14480 | 14440 | 2244 |
| 606 | 20250107 | 090500 | 624838640 | 14440 | 14430 | 14450 | 14430 | 4931 |
| 607 | 20250107 | 090400 | 553618720 | 14430 | 14430 | 14450 | 14420 | 866 |
| 608 | 20250107 | 090300 | 541123090 | 14420 | 14440 | 14450 | 14420 | 10166 |
| 609 | 20250107 | 090200 | 394436600 | 14450 | 14460 | 14480 | 14440 | 1277 |
| 610 | 20250107 | 090100 | 375983900 | 14460 | 14490 | 14500 | 14460 | 2803 |
| 611 | 20250107 | 090000 | 335388420 | 14500 | 14440 | 14510 | 14400 | 23188 |