33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 3 | 20250108 | 190800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20250108 | 190700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20250108 | 190600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20250108 | 190500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20250108 | 190400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20250108 | 190300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20250108 | 190200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20250108 | 190100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20250108 | 190000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20250108 | 185900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20250108 | 185800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20250108 | 185700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20250108 | 185600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20250108 | 185500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20250108 | 185400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20250108 | 185300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20250108 | 185200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20250108 | 185100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20250108 | 185000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20250108 | 184900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20250108 | 184800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20250108 | 184700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20250108 | 184600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20250108 | 184500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20250108 | 184400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20250108 | 184300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20250108 | 184200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20250108 | 184100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20250108 | 184000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20250108 | 183900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 33 | 20250108 | 183800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20250108 | 183700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20250108 | 183600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20250108 | 183500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20250108 | 183400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20250108 | 183300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20250108 | 183200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20250108 | 183100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20250108 | 183000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20250108 | 182900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20250108 | 182800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20250108 | 182700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20250108 | 182600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20250108 | 182500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20250108 | 182400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20250108 | 182300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20250108 | 182200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20250108 | 182100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20250108 | 182000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20250108 | 181900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20250108 | 181800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20250108 | 181700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20250108 | 181600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20250108 | 181500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20250108 | 181400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20250108 | 181300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20250108 | 181200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20250108 | 181100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20250108 | 181000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20250108 | 180900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 63 | 20250108 | 180800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20250108 | 180700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20250108 | 180600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20250108 | 180500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20250108 | 180400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20250108 | 180300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20250108 | 180200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20250108 | 180100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20250108 | 180000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20250108 | 175900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20250108 | 175800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20250108 | 175700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20250108 | 175600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20250108 | 175500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20250108 | 175400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20250108 | 175300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20250108 | 175200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20250108 | 175100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20250108 | 175000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20250108 | 174900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20250108 | 174800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20250108 | 174700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20250108 | 174600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20250108 | 174500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20250108 | 174400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20250108 | 174300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20250108 | 174200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20250108 | 174100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20250108 | 174000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20250108 | 173900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 93 | 20250108 | 173800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20250108 | 173700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20250108 | 173600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20250108 | 173500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20250108 | 173400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20250108 | 173300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20250108 | 173200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20250108 | 173100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20250108 | 173000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20250108 | 172900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20250108 | 172800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20250108 | 172700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20250108 | 172600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20250108 | 172500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20250108 | 172400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20250108 | 172300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20250108 | 172200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20250108 | 172100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20250108 | 172000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20250108 | 171900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20250108 | 171800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20250108 | 171700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20250108 | 171600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20250108 | 171500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20250108 | 171400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20250108 | 171300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20250108 | 171200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20250108 | 171100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20250108 | 171000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20250108 | 170900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 123 | 20250108 | 170800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20250108 | 170700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20250108 | 170600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20250108 | 170500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20250108 | 170400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20250108 | 170300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20250108 | 170200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20250108 | 170100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20250108 | 170000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20250108 | 165900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20250108 | 165800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20250108 | 165700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20250108 | 165600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20250108 | 165500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20250108 | 165400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20250108 | 165300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20250108 | 165200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20250108 | 165100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20250108 | 165000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20250108 | 164900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20250108 | 164800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20250108 | 164700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20250108 | 164600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20250108 | 164500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20250108 | 164400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20250108 | 164300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20250108 | 164200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20250108 | 164100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20250108 | 164000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20250108 | 163900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 153 | 20250108 | 163800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20250108 | 163700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20250108 | 163600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20250108 | 163500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20250108 | 163400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20250108 | 163300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20250108 | 163200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20250108 | 163100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20250108 | 163000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20250108 | 162900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20250108 | 162800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20250108 | 162700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20250108 | 162600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20250108 | 162500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20250108 | 162400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20250108 | 162300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20250108 | 162200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20250108 | 162100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20250108 | 162000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20250108 | 161900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20250108 | 161800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20250108 | 161700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20250108 | 161600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20250108 | 161500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20250108 | 161400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20250108 | 161300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20250108 | 161200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20250108 | 161100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20250108 | 161000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20250108 | 160900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 183 | 20250108 | 160800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20250108 | 160700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20250108 | 160600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20250108 | 160500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20250108 | 160400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20250108 | 160300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20250108 | 160200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20250108 | 160100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20250108 | 160000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20250108 | 155900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20250108 | 155800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20250108 | 155700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20250108 | 155600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20250108 | 155500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20250108 | 155400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20250108 | 155300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20250108 | 155200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20250108 | 155100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20250108 | 155000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20250108 | 154900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20250108 | 154800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20250108 | 154700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20250108 | 154600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20250108 | 154500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20250108 | 154400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20250108 | 154300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20250108 | 154200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20250108 | 154100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20250108 | 154000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20250108 | 153900 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 213 | 20250108 | 153800 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20250108 | 153700 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20250108 | 153600 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20250108 | 153500 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20250108 | 153400 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20250108 | 153300 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20250108 | 153200 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20250108 | 153100 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20250108 | 153000 | 14093749900 | 14440 | 14440 | 14440 | 14440 | 69244 |
| 222 | 20250108 | 152900 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 223 | 20250108 | 152800 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 224 | 20250108 | 152700 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 225 | 20250108 | 152600 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 226 | 20250108 | 152500 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 227 | 20250108 | 152400 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 228 | 20250108 | 152300 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 229 | 20250108 | 152200 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 230 | 20250108 | 152100 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 231 | 20250108 | 152000 | 13093866540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 232 | 20250108 | 151900 | 13093866540 | 14470 | 14460 | 14470 | 14460 | 5110 |
| 233 | 20250108 | 151800 | 13019962740 | 14460 | 14470 | 14470 | 14460 | 1541 |
| 234 | 20250108 | 151700 | 12997676660 | 14460 | 14460 | 14470 | 14460 | 369 |
| 235 | 20250108 | 151600 | 12992339560 | 14460 | 14450 | 14460 | 14450 | 5701 |
| 236 | 20250108 | 151500 | 12909917350 | 14460 | 14460 | 14460 | 14450 | 610 |
| 237 | 20250108 | 151400 | 12901098970 | 14450 | 14460 | 14470 | 14450 | 14534 |
| 238 | 20250108 | 151300 | 12690961120 | 14460 | 14460 | 14470 | 14460 | 250 |
| 239 | 20250108 | 151200 | 12687344500 | 14460 | 14460 | 14470 | 14460 | 708 |
| 240 | 20250108 | 151100 | 12677106050 | 14460 | 14470 | 14470 | 14460 | 405 |
| 241 | 20250108 | 151000 | 12671247850 | 14460 | 14460 | 14470 | 14450 | 10321 |
| 242 | 20250108 | 150900 | 12521996260 | 14460 | 14450 | 14460 | 14450 | 4756 |
| 243 | 20250108 | 150800 | 12453267290 | 14460 | 14450 | 14460 | 14450 | 412 |
| 244 | 20250108 | 150700 | 12447312360 | 14460 | 14470 | 14470 | 14450 | 3849 |
| 245 | 20250108 | 150600 | 12391656870 | 14470 | 14460 | 14470 | 14460 | 2986 |
| 246 | 20250108 | 150500 | 12348478510 | 14460 | 14470 | 14470 | 14460 | 1213 |
| 247 | 20250108 | 150400 | 12330936500 | 14460 | 14460 | 14470 | 14460 | 75 |
| 248 | 20250108 | 150300 | 12329851590 | 14470 | 14460 | 14470 | 14460 | 1188 |
| 249 | 20250108 | 150200 | 12312671470 | 14460 | 14470 | 14470 | 14460 | 390 |
| 250 | 20250108 | 150100 | 12307030960 | 14460 | 14460 | 14470 | 14460 | 338 |
| 251 | 20250108 | 150000 | 12302142360 | 14460 | 14470 | 14470 | 14460 | 1978 |
| 252 | 20250108 | 145900 | 12273520920 | 14460 | 14470 | 14480 | 14460 | 4315 |
| 253 | 20250108 | 145800 | 12211075760 | 14480 | 14470 | 14480 | 14470 | 298 |
| 254 | 20250108 | 145700 | 12206762120 | 14470 | 14470 | 14480 | 14470 | 20664 |
| 255 | 20250108 | 145600 | 11907736080 | 14470 | 14470 | 14480 | 14470 | 3002 |
| 256 | 20250108 | 145500 | 11864295690 | 14470 | 14470 | 14480 | 14470 | 1249 |
| 257 | 20250108 | 145400 | 11846221820 | 14470 | 14480 | 14480 | 14470 | 906 |
| 258 | 20250108 | 145300 | 11833103430 | 14480 | 14470 | 14480 | 14470 | 732 |
| 259 | 20250108 | 145200 | 11822505970 | 14470 | 14470 | 14480 | 14470 | 4215 |
| 260 | 20250108 | 145100 | 11761512600 | 14480 | 14480 | 14480 | 14470 | 1880 |
| 261 | 20250108 | 145000 | 11734306170 | 14480 | 14470 | 14480 | 14470 | 4451 |
| 262 | 20250108 | 144900 | 11669898880 | 14480 | 14470 | 14480 | 14470 | 805 |
| 263 | 20250108 | 144800 | 11658246400 | 14470 | 14480 | 14480 | 14470 | 561 |
| 264 | 20250108 | 144700 | 11650127420 | 14470 | 14470 | 14480 | 14470 | 1920 |
| 265 | 20250108 | 144600 | 11622329570 | 14470 | 14470 | 14480 | 14470 | 723 |
| 266 | 20250108 | 144500 | 11611866300 | 14470 | 14470 | 14480 | 14470 | 21043 |
| 267 | 20250108 | 144400 | 11307373440 | 14480 | 14480 | 14480 | 14470 | 199 |
| 268 | 20250108 | 144300 | 11304492350 | 14470 | 14480 | 14480 | 14470 | 276 |
| 269 | 20250108 | 144200 | 11300495970 | 14480 | 14470 | 14480 | 14470 | 3532 |
| 270 | 20250108 | 144100 | 11249383530 | 14480 | 14480 | 14480 | 14470 | 166 |
| 271 | 20250108 | 144000 | 11246980020 | 14480 | 14470 | 14480 | 14470 | 423 |
| 272 | 20250108 | 143900 | 11240855420 | 14480 | 14470 | 14480 | 14470 | 436 |
| 273 | 20250108 | 143800 | 11234542530 | 14470 | 14480 | 14480 | 14470 | 785 |
| 274 | 20250108 | 143700 | 11223182370 | 14470 | 14480 | 14480 | 14470 | 394 |
| 275 | 20250108 | 143600 | 11217479580 | 14470 | 14470 | 14480 | 14470 | 628 |
| 276 | 20250108 | 143500 | 11208388620 | 14470 | 14480 | 14480 | 14470 | 1086 |
| 277 | 20250108 | 143400 | 11192670290 | 14470 | 14470 | 14480 | 14470 | 1416 |
| 278 | 20250108 | 143300 | 11172169400 | 14480 | 14470 | 14480 | 14470 | 517 |
| 279 | 20250108 | 143200 | 11164687100 | 14480 | 14470 | 14480 | 14470 | 4026 |
| 280 | 20250108 | 143100 | 11106429950 | 14470 | 14470 | 14480 | 14470 | 281 |
| 281 | 20250108 | 143000 | 11102362430 | 14470 | 14470 | 14480 | 14470 | 4356 |
| 282 | 20250108 | 142900 | 11039287780 | 14480 | 14470 | 14480 | 14470 | 920 |
| 283 | 20250108 | 142800 | 11025973950 | 14470 | 14470 | 14480 | 14470 | 1331 |
| 284 | 20250108 | 142700 | 11006713180 | 14470 | 14480 | 14480 | 14470 | 345 |
| 285 | 20250108 | 142600 | 11001717860 | 14470 | 14480 | 14480 | 14470 | 156 |
| 286 | 20250108 | 142500 | 10999459070 | 14470 | 14480 | 14480 | 14470 | 331 |
| 287 | 20250108 | 142400 | 10994667220 | 14480 | 14470 | 14480 | 14460 | 5070 |
| 288 | 20250108 | 142300 | 10921304240 | 14470 | 14460 | 14470 | 14460 | 660 |
| 289 | 20250108 | 142200 | 10911755260 | 14470 | 14460 | 14470 | 14460 | 334 |
| 290 | 20250108 | 142100 | 10906922390 | 14460 | 14470 | 14470 | 14460 | 359 |
| 291 | 20250108 | 142000 | 10901728930 | 14460 | 14470 | 14470 | 14460 | 1471 |
| 292 | 20250108 | 141900 | 10880444030 | 14470 | 14470 | 14470 | 14460 | 1463 |
| 293 | 20250108 | 141800 | 10859278690 | 14460 | 14480 | 14480 | 14450 | 30234 |
| 294 | 20250108 | 141700 | 10422132690 | 14480 | 14470 | 14480 | 14470 | 450 |
| 295 | 20250108 | 141600 | 10415616800 | 14470 | 14470 | 14480 | 14470 | 301 |
| 296 | 20250108 | 141500 | 10411258560 | 14480 | 14480 | 14480 | 14470 | 1333 |
| 297 | 20250108 | 141400 | 10391966860 | 14470 | 14480 | 14480 | 14470 | 479 |
| 298 | 20250108 | 141300 | 10385031140 | 14470 | 14480 | 14480 | 14470 | 999 |
| 299 | 20250108 | 141200 | 10370565840 | 14470 | 14470 | 14480 | 14470 | 233 |
| 300 | 20250108 | 141100 | 10367192290 | 14480 | 14460 | 14480 | 14460 | 4315 |
| 301 | 20250108 | 141000 | 10304750270 | 14470 | 14460 | 14470 | 14460 | 836 |
| 302 | 20250108 | 140900 | 10292654630 | 14460 | 14470 | 14470 | 14460 | 1571 |
| 303 | 20250108 | 140800 | 10269922380 | 14470 | 14470 | 14470 | 14460 | 6949 |
| 304 | 20250108 | 140700 | 10169372410 | 14460 | 14460 | 14470 | 14460 | 607 |
| 305 | 20250108 | 140600 | 10160593210 | 14460 | 14460 | 14470 | 14460 | 500 |
| 306 | 20250108 | 140500 | 10153360460 | 14460 | 14460 | 14470 | 14460 | 6324 |
| 307 | 20250108 | 140400 | 10061912120 | 14460 | 14470 | 14470 | 14460 | 360 |
| 308 | 20250108 | 140300 | 10056704060 | 14460 | 14460 | 14470 | 14460 | 722 |
| 309 | 20250108 | 140200 | 10046261110 | 14460 | 14460 | 14470 | 14460 | 458 |
| 310 | 20250108 | 140100 | 10039636790 | 14470 | 14470 | 14470 | 14460 | 718 |
| 311 | 20250108 | 140000 | 10029251360 | 14460 | 14460 | 14470 | 14460 | 278 |
| 312 | 20250108 | 135900 | 10025229020 | 14460 | 14470 | 14470 | 14460 | 569 |
| 313 | 20250108 | 135800 | 10016998030 | 14460 | 14460 | 14470 | 14460 | 532 |
| 314 | 20250108 | 135700 | 10009303050 | 14470 | 14470 | 14470 | 14460 | 371 |
| 315 | 20250108 | 135600 | 10003935030 | 14460 | 14460 | 14470 | 14460 | 410 |
| 316 | 20250108 | 135500 | 9998004420 | 14460 | 14460 | 14470 | 14460 | 5073 |
| 317 | 20250108 | 135400 | 9924644210 | 14460 | 14460 | 14470 | 14460 | 455 |
| 318 | 20250108 | 135300 | 9918062600 | 14470 | 14470 | 14470 | 14460 | 1585 |
| 319 | 20250108 | 135200 | 9895139530 | 14460 | 14460 | 14470 | 14460 | 324 |
| 320 | 20250108 | 135100 | 9890451500 | 14470 | 14460 | 14470 | 14460 | 994 |
| 321 | 20250108 | 135000 | 9876076810 | 14470 | 14470 | 14470 | 14460 | 837 |
| 322 | 20250108 | 134900 | 9863965720 | 14470 | 14460 | 14470 | 14460 | 351 |
| 323 | 20250108 | 134800 | 9858886860 | 14470 | 14470 | 14470 | 14460 | 981 |
| 324 | 20250108 | 134700 | 9844694260 | 14460 | 14470 | 14470 | 14460 | 311 |
| 325 | 20250108 | 134600 | 9840194460 | 14460 | 14470 | 14470 | 14460 | 631 |
| 326 | 20250108 | 134500 | 9831066100 | 14460 | 14460 | 14470 | 14460 | 2955 |
| 327 | 20250108 | 134400 | 9788307760 | 14470 | 14470 | 14470 | 14460 | 4145 |
| 328 | 20250108 | 134300 | 9728353200 | 14470 | 14460 | 14470 | 14460 | 646 |
| 329 | 20250108 | 134200 | 9719005730 | 14460 | 14470 | 14470 | 14460 | 1373 |
| 330 | 20250108 | 134100 | 9699139020 | 14460 | 14460 | 14470 | 14460 | 707 |
| 331 | 20250108 | 134000 | 9688909590 | 14470 | 14470 | 14480 | 14460 | 4935 |
| 332 | 20250108 | 133900 | 9617495030 | 14470 | 14470 | 14480 | 14470 | 253 |
| 333 | 20250108 | 133800 | 9613831850 | 14470 | 14470 | 14480 | 14470 | 2212 |
| 334 | 20250108 | 133700 | 9581817280 | 14470 | 14480 | 14490 | 14470 | 1835 |
| 335 | 20250108 | 133600 | 9555254550 | 14490 | 14480 | 14490 | 14480 | 1884 |
| 336 | 20250108 | 133500 | 9527967930 | 14480 | 14490 | 14490 | 14480 | 2776 |
| 337 | 20250108 | 133400 | 9487744980 | 14500 | 14490 | 14500 | 14490 | 1517 |
| 338 | 20250108 | 133300 | 9465761800 | 14490 | 14500 | 14500 | 14490 | 3078 |
| 339 | 20250108 | 133200 | 9421131080 | 14500 | 14490 | 14500 | 14490 | 780 |
| 340 | 20250108 | 133100 | 9409821230 | 14500 | 14500 | 14500 | 14490 | 707 |
| 341 | 20250108 | 133000 | 9399569950 | 14490 | 14500 | 14500 | 14490 | 617 |
| 342 | 20250108 | 132900 | 9390623650 | 14500 | 14490 | 14500 | 14490 | 268 |
| 343 | 20250108 | 132800 | 9386738030 | 14490 | 14500 | 14500 | 14490 | 297 |
| 344 | 20250108 | 132700 | 9382431850 | 14490 | 14500 | 14500 | 14490 | 315 |
| 345 | 20250108 | 132600 | 9377864630 | 14500 | 14480 | 14500 | 14480 | 3410 |
| 346 | 20250108 | 132500 | 9328449030 | 14480 | 14490 | 14500 | 14480 | 1240 |
| 347 | 20250108 | 132400 | 9310481360 | 14490 | 14490 | 14500 | 14490 | 2408 |
| 348 | 20250108 | 132300 | 9275584380 | 14500 | 14490 | 14500 | 14490 | 690 |
| 349 | 20250108 | 132200 | 9265580590 | 14500 | 14490 | 14500 | 14490 | 950 |
| 350 | 20250108 | 132100 | 9251806000 | 14490 | 14490 | 14500 | 14490 | 4002 |
| 351 | 20250108 | 132000 | 9193812020 | 14500 | 14500 | 14500 | 14490 | 849 |
| 352 | 20250108 | 131900 | 9181501970 | 14500 | 14490 | 14500 | 14490 | 766 |
| 353 | 20250108 | 131800 | 9170398080 | 14490 | 14490 | 14500 | 14490 | 441 |
| 354 | 20250108 | 131700 | 9164003900 | 14500 | 14490 | 14500 | 14490 | 592 |
| 355 | 20250108 | 131600 | 9155420540 | 14490 | 14500 | 14500 | 14490 | 1133 |
| 356 | 20250108 | 131500 | 9138993080 | 14500 | 14500 | 14510 | 14500 | 1679 |
| 357 | 20250108 | 131400 | 9114646790 | 14510 | 14510 | 14510 | 14500 | 340 |
| 358 | 20250108 | 131300 | 9109715470 | 14510 | 14510 | 14510 | 14500 | 799 |
| 359 | 20250108 | 131200 | 9098129170 | 14500 | 14500 | 14510 | 14490 | 632 |
| 360 | 20250108 | 131100 | 9088963230 | 14500 | 14510 | 14510 | 14490 | 3059 |
| 361 | 20250108 | 131000 | 9044614350 | 14500 | 14500 | 14500 | 14490 | 1369 |
| 362 | 20250108 | 130900 | 9024763970 | 14490 | 14490 | 14500 | 14490 | 179 |
| 363 | 20250108 | 130800 | 9022169750 | 14500 | 14500 | 14510 | 14500 | 1757 |
| 364 | 20250108 | 130700 | 8996691820 | 14500 | 14500 | 14510 | 14500 | 684 |
| 365 | 20250108 | 130600 | 8986773170 | 14500 | 14510 | 14510 | 14500 | 2866 |
| 366 | 20250108 | 130500 | 8945210980 | 14500 | 14520 | 14520 | 14500 | 2183 |
| 367 | 20250108 | 130400 | 8913528400 | 14520 | 14510 | 14520 | 14510 | 154 |
| 368 | 20250108 | 130300 | 8911292370 | 14510 | 14510 | 14520 | 14510 | 397 |
| 369 | 20250108 | 130200 | 8905530680 | 14520 | 14510 | 14520 | 14510 | 1000 |
| 370 | 20250108 | 130100 | 8891016120 | 14510 | 14520 | 14520 | 14510 | 1037 |
| 371 | 20250108 | 130000 | 8875961370 | 14520 | 14530 | 14530 | 14510 | 2831 |
| 372 | 20250108 | 125900 | 8834855060 | 14520 | 14530 | 14530 | 14520 | 984 |
| 373 | 20250108 | 125800 | 8820565940 | 14520 | 14530 | 14530 | 14520 | 169 |
| 374 | 20250108 | 125700 | 8818111390 | 14530 | 14530 | 14530 | 14520 | 2429 |
| 375 | 20250108 | 125600 | 8782840570 | 14530 | 14530 | 14530 | 14530 | 44 |
| 376 | 20250108 | 125500 | 8782201250 | 14530 | 14520 | 14530 | 14520 | 176 |
| 377 | 20250108 | 125400 | 8779644030 | 14530 | 14530 | 14530 | 14520 | 504 |
| 378 | 20250108 | 125300 | 8772321010 | 14530 | 14530 | 14530 | 14530 | 567 |
| 379 | 20250108 | 125200 | 8764082500 | 14530 | 14530 | 14530 | 14530 | 125 |
| 380 | 20250108 | 125100 | 8762266250 | 14530 | 14520 | 14530 | 14510 | 7274 |
| 381 | 20250108 | 125000 | 8656643220 | 14510 | 14510 | 14520 | 14510 | 3126 |
| 382 | 20250108 | 124900 | 8611283880 | 14510 | 14510 | 14510 | 14510 | 488 |
| 383 | 20250108 | 124800 | 8604203000 | 14510 | 14510 | 14510 | 14500 | 111 |
| 384 | 20250108 | 124700 | 8602592490 | 14510 | 14510 | 14510 | 14510 | 375 |
| 385 | 20250108 | 124600 | 8597151240 | 14510 | 14510 | 14510 | 14500 | 479 |
| 386 | 20250108 | 124500 | 8590200960 | 14510 | 14510 | 14510 | 14500 | 705 |
| 387 | 20250108 | 124400 | 8579971700 | 14510 | 14520 | 14520 | 14510 | 3055 |
| 388 | 20250108 | 124300 | 8535635210 | 14520 | 14520 | 14520 | 14510 | 624 |
| 389 | 20250108 | 124200 | 8526576660 | 14510 | 14520 | 14520 | 14510 | 269 |
| 390 | 20250108 | 124100 | 8522672110 | 14510 | 14520 | 14520 | 14510 | 123 |
| 391 | 20250108 | 124000 | 8520886270 | 14520 | 14520 | 14520 | 14520 | 524 |
| 392 | 20250108 | 123900 | 8513277790 | 14520 | 14520 | 14520 | 14510 | 569 |
| 393 | 20250108 | 123800 | 8505016300 | 14520 | 14510 | 14520 | 14510 | 1175 |
| 394 | 20250108 | 123700 | 8487966250 | 14510 | 14510 | 14510 | 14510 | 535 |
| 395 | 20250108 | 123600 | 8480203400 | 14510 | 14520 | 14520 | 14510 | 2037 |
| 396 | 20250108 | 123500 | 8450642560 | 14520 | 14520 | 14520 | 14510 | 483 |
| 397 | 20250108 | 123400 | 8443632570 | 14520 | 14520 | 14520 | 14510 | 569 |
| 398 | 20250108 | 123300 | 8435374940 | 14520 | 14520 | 14530 | 14510 | 579 |
| 399 | 20250108 | 123200 | 8426967670 | 14520 | 14530 | 14540 | 14520 | 2028 |
| 400 | 20250108 | 123100 | 8397503000 | 14530 | 14540 | 14540 | 14530 | 138 |
| 401 | 20250108 | 123000 | 8395496700 | 14540 | 14530 | 14540 | 14530 | 1610 |
| 402 | 20250108 | 122900 | 8372097080 | 14530 | 14540 | 14540 | 14530 | 3207 |
| 403 | 20250108 | 122800 | 8325495150 | 14540 | 14500 | 14540 | 14500 | 32118 |
| 404 | 20250108 | 122700 | 7859178100 | 14500 | 14510 | 14510 | 14500 | 3007 |
| 405 | 20250108 | 122600 | 7815575370 | 14510 | 14510 | 14510 | 14500 | 280 |
| 406 | 20250108 | 122500 | 7811514460 | 14510 | 14510 | 14510 | 14500 | 5359 |
| 407 | 20250108 | 122400 | 7733806310 | 14510 | 14500 | 14510 | 14500 | 647 |
| 408 | 20250108 | 122300 | 7724423300 | 14510 | 14510 | 14510 | 14510 | 282 |
| 409 | 20250108 | 122200 | 7720331480 | 14510 | 14500 | 14510 | 14500 | 11346 |
| 410 | 20250108 | 122100 | 7555813750 | 14500 | 14480 | 14500 | 14480 | 4328 |
| 411 | 20250108 | 122000 | 7493100150 | 14480 | 14490 | 14490 | 14480 | 1120 |
| 412 | 20250108 | 121900 | 7476877300 | 14480 | 14490 | 14490 | 14480 | 863 |
| 413 | 20250108 | 121800 | 7464376030 | 14490 | 14480 | 14490 | 14470 | 5382 |
| 414 | 20250108 | 121700 | 7386437100 | 14480 | 14480 | 14480 | 14480 | 734 |
| 415 | 20250108 | 121600 | 7375808780 | 14480 | 14480 | 14480 | 14480 | 155 |
| 416 | 20250108 | 121500 | 7373564380 | 14480 | 14480 | 14480 | 14470 | 331 |
| 417 | 20250108 | 121400 | 7368771600 | 14480 | 14480 | 14480 | 14470 | 5525 |
| 418 | 20250108 | 121300 | 7288815320 | 14480 | 14480 | 14480 | 14470 | 182 |
| 419 | 20250108 | 121200 | 7286180940 | 14480 | 14480 | 14480 | 14470 | 1191 |
| 420 | 20250108 | 121100 | 7268942140 | 14480 | 14470 | 14480 | 14470 | 215 |
| 421 | 20250108 | 121000 | 7265830450 | 14480 | 14470 | 14480 | 14470 | 139 |
| 422 | 20250108 | 120900 | 7263817840 | 14480 | 14480 | 14480 | 14470 | 89 |
| 423 | 20250108 | 120800 | 7262529220 | 14480 | 14480 | 14480 | 14470 | 1924 |
| 424 | 20250108 | 120700 | 7234683810 | 14480 | 14480 | 14480 | 14470 | 144 |
| 425 | 20250108 | 120600 | 7232598990 | 14480 | 14470 | 14480 | 14470 | 165 |
| 426 | 20250108 | 120500 | 7230209900 | 14480 | 14480 | 14480 | 14480 | 83 |
| 427 | 20250108 | 120400 | 7229008060 | 14480 | 14480 | 14480 | 14480 | 2407 |
| 428 | 20250108 | 120300 | 7194154700 | 14480 | 14490 | 14490 | 14480 | 1017 |
| 429 | 20250108 | 120200 | 7179426380 | 14480 | 14480 | 14490 | 14480 | 1025 |
| 430 | 20250108 | 120100 | 7164582920 | 14490 | 14480 | 14490 | 14480 | 810 |
| 431 | 20250108 | 120000 | 7152852560 | 14490 | 14490 | 14490 | 14480 | 1135 |
| 432 | 20250108 | 115900 | 7136416310 | 14480 | 14490 | 14490 | 14480 | 466 |
| 433 | 20250108 | 115800 | 7129666760 | 14490 | 14490 | 14490 | 14480 | 744 |
| 434 | 20250108 | 115700 | 7118889590 | 14490 | 14480 | 14490 | 14480 | 1658 |
| 435 | 20250108 | 115600 | 7094878930 | 14480 | 14480 | 14480 | 14480 | 366 |
| 436 | 20250108 | 115500 | 7089579250 | 14480 | 14480 | 14480 | 14480 | 2088 |
| 437 | 20250108 | 115400 | 7059345010 | 14470 | 14480 | 14480 | 14470 | 756 |
| 438 | 20250108 | 115300 | 7048398300 | 14470 | 14470 | 14480 | 14470 | 6282 |
| 439 | 20250108 | 115200 | 6957496760 | 14470 | 14470 | 14470 | 14460 | 122 |
| 440 | 20250108 | 115100 | 6955731430 | 14470 | 14460 | 14470 | 14460 | 843 |
| 441 | 20250108 | 115000 | 6943533320 | 14470 | 14470 | 14470 | 14460 | 5086 |
| 442 | 20250108 | 114900 | 6869940780 | 14470 | 14460 | 14470 | 14460 | 791 |
| 443 | 20250108 | 114800 | 6858496310 | 14470 | 14470 | 14470 | 14460 | 251 |
| 444 | 20250108 | 114700 | 6854866000 | 14460 | 14470 | 14470 | 14460 | 312 |
| 445 | 20250108 | 114600 | 6850353030 | 14470 | 14470 | 14470 | 14460 | 564 |
| 446 | 20250108 | 114500 | 6842193210 | 14470 | 14470 | 14470 | 14460 | 499 |
| 447 | 20250108 | 114400 | 6834974690 | 14470 | 14460 | 14470 | 14460 | 270 |
| 448 | 20250108 | 114300 | 6831069710 | 14470 | 14470 | 14470 | 14460 | 284 |
| 449 | 20250108 | 114200 | 6826961630 | 14470 | 14440 | 14470 | 14430 | 39404 |
| 450 | 20250108 | 114100 | 6257560830 | 14440 | 14460 | 14460 | 14440 | 8864 |
| 451 | 20250108 | 114000 | 6129480820 | 14460 | 14460 | 14460 | 14450 | 737 |
| 452 | 20250108 | 113900 | 6118825320 | 14460 | 14460 | 14460 | 14450 | 659 |
| 453 | 20250108 | 113800 | 6109297930 | 14460 | 14470 | 14470 | 14460 | 1341 |
| 454 | 20250108 | 113700 | 6089904340 | 14470 | 14470 | 14470 | 14460 | 1239 |
| 455 | 20250108 | 113600 | 6071980150 | 14470 | 14460 | 14470 | 14450 | 1004 |
| 456 | 20250108 | 113500 | 6057462200 | 14460 | 14450 | 14460 | 14450 | 425 |
| 457 | 20250108 | 113400 | 6051317800 | 14460 | 14460 | 14460 | 14450 | 6654 |
| 458 | 20250108 | 113300 | 5955101750 | 14460 | 14460 | 14460 | 14450 | 430 |
| 459 | 20250108 | 113200 | 5948885800 | 14460 | 14470 | 14470 | 14450 | 3502 |
| 460 | 20250108 | 113100 | 5898247230 | 14470 | 14470 | 14470 | 14460 | 326 |
| 461 | 20250108 | 113000 | 5893532560 | 14460 | 14470 | 14470 | 14460 | 904 |
| 462 | 20250108 | 112900 | 5880453750 | 14470 | 14470 | 14470 | 14460 | 899 |
| 463 | 20250108 | 112800 | 5867452380 | 14470 | 14470 | 14470 | 14460 | 321 |
| 464 | 20250108 | 112700 | 5862808140 | 14460 | 14480 | 14480 | 14450 | 3556 |
| 465 | 20250108 | 112600 | 5811379210 | 14470 | 14480 | 14480 | 14470 | 389 |
| 466 | 20250108 | 112500 | 5805749510 | 14480 | 14470 | 14480 | 14470 | 2582 |
| 467 | 20250108 | 112400 | 5768387330 | 14480 | 14480 | 14480 | 14470 | 531 |
| 468 | 20250108 | 112300 | 5760699520 | 14470 | 14490 | 14490 | 14470 | 748 |
| 469 | 20250108 | 112200 | 5749868010 | 14490 | 14490 | 14490 | 14470 | 2807 |
| 470 | 20250108 | 112100 | 5709210680 | 14490 | 14480 | 14490 | 14470 | 3747 |
| 471 | 20250108 | 112000 | 5654956770 | 14480 | 14490 | 14490 | 14470 | 1593 |
| 472 | 20250108 | 111900 | 5631892440 | 14490 | 14500 | 14500 | 14480 | 1615 |
| 473 | 20250108 | 111800 | 5608492040 | 14500 | 14500 | 14500 | 14490 | 525 |
| 474 | 20250108 | 111700 | 5600883210 | 14490 | 14490 | 14500 | 14490 | 1418 |
| 475 | 20250108 | 111600 | 5580335150 | 14490 | 14490 | 14490 | 14480 | 688 |
| 476 | 20250108 | 111500 | 5570367730 | 14490 | 14480 | 14490 | 14470 | 397 |
| 477 | 20250108 | 111400 | 5564617880 | 14480 | 14480 | 14480 | 14470 | 2238 |
| 478 | 20250108 | 111300 | 5532216060 | 14480 | 14470 | 14480 | 14460 | 9717 |
| 479 | 20250108 | 111200 | 5391611390 | 14480 | 14480 | 14480 | 14470 | 442 |
| 480 | 20250108 | 111100 | 5385212240 | 14480 | 14480 | 14480 | 14470 | 1823 |
| 481 | 20250108 | 111000 | 5358818860 | 14470 | 14480 | 14490 | 14470 | 1042 |
| 482 | 20250108 | 110900 | 5343730810 | 14490 | 14480 | 14490 | 14480 | 299 |
| 483 | 20250108 | 110800 | 5339400420 | 14490 | 14500 | 14500 | 14470 | 3935 |
| 484 | 20250108 | 110700 | 5282398610 | 14490 | 14500 | 14500 | 14490 | 929 |
| 485 | 20250108 | 110600 | 5268936510 | 14490 | 14490 | 14500 | 14480 | 734 |
| 486 | 20250108 | 110500 | 5258301600 | 14500 | 14500 | 14500 | 14490 | 446 |
| 487 | 20250108 | 110400 | 5251836210 | 14500 | 14500 | 14510 | 14490 | 1697 |
| 488 | 20250108 | 110300 | 5227239710 | 14500 | 14500 | 14500 | 14480 | 5902 |
| 489 | 20250108 | 110200 | 5141681720 | 14500 | 14510 | 14510 | 14480 | 2051 |
| 490 | 20250108 | 110100 | 5111942150 | 14510 | 14520 | 14520 | 14510 | 1429 |
| 491 | 20250108 | 110000 | 5091204100 | 14510 | 14530 | 14530 | 14510 | 1902 |
| 492 | 20250108 | 105900 | 5063593290 | 14530 | 14530 | 14540 | 14530 | 1720 |
| 493 | 20250108 | 105800 | 5038600690 | 14540 | 14540 | 14550 | 14530 | 490 |
| 494 | 20250108 | 105700 | 5031476870 | 14550 | 14540 | 14550 | 14530 | 1944 |
| 495 | 20250108 | 105600 | 5003215440 | 14530 | 14540 | 14550 | 14530 | 1415 |
| 496 | 20250108 | 105500 | 4982640730 | 14550 | 14550 | 14550 | 14540 | 2148 |
| 497 | 20250108 | 105400 | 4951393220 | 14550 | 14550 | 14550 | 14540 | 2811 |
| 498 | 20250108 | 105300 | 4910494300 | 14550 | 14530 | 14550 | 14530 | 7497 |
| 499 | 20250108 | 105200 | 4801466900 | 14540 | 14520 | 14540 | 14510 | 15626 |
| 500 | 20250108 | 105100 | 4574538280 | 14510 | 14520 | 14520 | 14510 | 878 |
| 501 | 20250108 | 105000 | 4561796390 | 14520 | 14520 | 14520 | 14510 | 1384 |
| 502 | 20250108 | 104900 | 4541713150 | 14510 | 14500 | 14520 | 14500 | 30160 |
| 503 | 20250108 | 104800 | 4104238640 | 14490 | 14480 | 14500 | 14480 | 6370 |
| 504 | 20250108 | 104700 | 4011938130 | 14490 | 14490 | 14490 | 14480 | 530 |
| 505 | 20250108 | 104600 | 4004259440 | 14480 | 14480 | 14490 | 14480 | 8020 |
| 506 | 20250108 | 104500 | 3888119740 | 14480 | 14470 | 14480 | 14470 | 6447 |
| 507 | 20250108 | 104400 | 3794808920 | 14480 | 14480 | 14480 | 14470 | 205 |
| 508 | 20250108 | 104300 | 3791841470 | 14480 | 14470 | 14480 | 14470 | 334 |
| 509 | 20250108 | 104200 | 3787006980 | 14470 | 14470 | 14480 | 14460 | 1066 |
| 510 | 20250108 | 104100 | 3771581580 | 14480 | 14470 | 14480 | 14470 | 3151 |
| 511 | 20250108 | 104000 | 3725985520 | 14480 | 14480 | 14480 | 14470 | 5522 |
| 512 | 20250108 | 103900 | 3646081370 | 14470 | 14470 | 14480 | 14470 | 5817 |
| 513 | 20250108 | 103800 | 3561893340 | 14470 | 14480 | 14480 | 14470 | 3338 |
| 514 | 20250108 | 103700 | 3513589360 | 14480 | 14480 | 14480 | 14470 | 3246 |
| 515 | 20250108 | 103600 | 3466617410 | 14480 | 14470 | 14480 | 14460 | 1335 |
| 516 | 20250108 | 103500 | 3447298920 | 14470 | 14480 | 14480 | 14470 | 751 |
| 517 | 20250108 | 103400 | 3436431150 | 14480 | 14470 | 14480 | 14470 | 13360 |
| 518 | 20250108 | 103300 | 3243087390 | 14470 | 14460 | 14470 | 14450 | 13150 |
| 519 | 20250108 | 103200 | 3052926210 | 14460 | 14440 | 14460 | 14430 | 14122 |
| 520 | 20250108 | 103100 | 2848973480 | 14440 | 14440 | 14440 | 14430 | 533 |
| 521 | 20250108 | 103000 | 2841280890 | 14440 | 14440 | 14440 | 14420 | 826 |
| 522 | 20250108 | 102900 | 2829355650 | 14440 | 14430 | 14440 | 14420 | 213 |
| 523 | 20250108 | 102800 | 2826282680 | 14430 | 14420 | 14430 | 14420 | 1138 |
| 524 | 20250108 | 102700 | 2809863850 | 14430 | 14430 | 14430 | 14420 | 2263 |
| 525 | 20250108 | 102600 | 2777211040 | 14430 | 14430 | 14430 | 14420 | 311 |
| 526 | 20250108 | 102500 | 2772723590 | 14430 | 14430 | 14430 | 14410 | 2242 |
| 527 | 20250108 | 102400 | 2740394670 | 14430 | 14430 | 14430 | 14420 | 1185 |
| 528 | 20250108 | 102300 | 2723297550 | 14430 | 14430 | 14430 | 14420 | 84 |
| 529 | 20250108 | 102200 | 2722085700 | 14430 | 14430 | 14440 | 14420 | 3865 |
| 530 | 20250108 | 102100 | 2666312930 | 14430 | 14430 | 14430 | 14420 | 154 |
| 531 | 20250108 | 102000 | 2664091130 | 14430 | 14430 | 14430 | 14420 | 221 |
| 532 | 20250108 | 101900 | 2660902670 | 14430 | 14420 | 14430 | 14420 | 1242 |
| 533 | 20250108 | 101800 | 2642982790 | 14430 | 14430 | 14430 | 14420 | 86 |
| 534 | 20250108 | 101700 | 2641741940 | 14430 | 14420 | 14430 | 14420 | 1498 |
| 535 | 20250108 | 101600 | 2620135710 | 14410 | 14430 | 14440 | 14400 | 2672 |
| 536 | 20250108 | 101500 | 2581598710 | 14430 | 14440 | 14440 | 14430 | 301 |
| 537 | 20250108 | 101400 | 2577253730 | 14440 | 14450 | 14450 | 14440 | 96 |
| 538 | 20250108 | 101300 | 2575867470 | 14450 | 14450 | 14450 | 14420 | 2581 |
| 539 | 20250108 | 101200 | 2538606180 | 14450 | 14450 | 14450 | 14440 | 2991 |
| 540 | 20250108 | 101100 | 2495406070 | 14450 | 14440 | 14450 | 14440 | 1956 |
| 541 | 20250108 | 101000 | 2467158550 | 14440 | 14440 | 14440 | 14430 | 283 |
| 542 | 20250108 | 100900 | 2463072070 | 14440 | 14430 | 14440 | 14430 | 320 |
| 543 | 20250108 | 100800 | 2458452450 | 14440 | 14440 | 14440 | 14430 | 996 |
| 544 | 20250108 | 100700 | 2444071130 | 14440 | 14430 | 14440 | 14420 | 1114 |
| 545 | 20250108 | 100600 | 2427995120 | 14430 | 14430 | 14430 | 14420 | 107 |
| 546 | 20250108 | 100500 | 2426451300 | 14430 | 14420 | 14430 | 14410 | 1160 |
| 547 | 20250108 | 100400 | 2409724680 | 14420 | 14420 | 14420 | 14410 | 668 |
| 548 | 20250108 | 100300 | 2400095130 | 14420 | 14420 | 14420 | 14410 | 911 |
| 549 | 20250108 | 100200 | 2386961570 | 14420 | 14400 | 14420 | 14400 | 938 |
| 550 | 20250108 | 100100 | 2373441190 | 14400 | 14400 | 14400 | 14390 | 470 |
| 551 | 20250108 | 100000 | 2366674990 | 14400 | 14390 | 14400 | 14390 | 830 |
| 552 | 20250108 | 095900 | 2354725570 | 14400 | 14390 | 14410 | 14390 | 2112 |
| 553 | 20250108 | 095800 | 2324327610 | 14380 | 14380 | 14390 | 14380 | 441 |
| 554 | 20250108 | 095700 | 2317984390 | 14390 | 14380 | 14390 | 14370 | 2236 |
| 555 | 20250108 | 095600 | 2285836820 | 14370 | 14380 | 14380 | 14370 | 932 |
| 556 | 20250108 | 095500 | 2272436870 | 14370 | 14400 | 14400 | 14370 | 3212 |
| 557 | 20250108 | 095400 | 2226224260 | 14400 | 14390 | 14400 | 14390 | 1627 |
| 558 | 20250108 | 095300 | 2202805450 | 14390 | 14400 | 14400 | 14390 | 441 |
| 559 | 20250108 | 095200 | 2196456780 | 14390 | 14400 | 14400 | 14380 | 837 |
| 560 | 20250108 | 095100 | 2184410340 | 14380 | 14390 | 14400 | 14380 | 1992 |
| 561 | 20250108 | 095000 | 2155747280 | 14380 | 14400 | 14400 | 14380 | 2318 |
| 562 | 20250108 | 094900 | 2122393920 | 14400 | 14400 | 14410 | 14390 | 1421 |
| 563 | 20250108 | 094800 | 2101932150 | 14400 | 14390 | 14400 | 14380 | 1906 |
| 564 | 20250108 | 094700 | 2074506090 | 14390 | 14420 | 14420 | 14380 | 1922 |
| 565 | 20250108 | 094600 | 2046824360 | 14410 | 14410 | 14420 | 14400 | 888 |
| 566 | 20250108 | 094500 | 2034027360 | 14410 | 14410 | 14410 | 14400 | 408 |
| 567 | 20250108 | 094400 | 2028148690 | 14410 | 14420 | 14420 | 14390 | 777 |
| 568 | 20250108 | 094300 | 2016954740 | 14410 | 14400 | 14420 | 14390 | 676 |
| 569 | 20250108 | 094200 | 2007217630 | 14400 | 14380 | 14410 | 14380 | 3473 |
| 570 | 20250108 | 094100 | 1957245290 | 14390 | 14400 | 14400 | 14380 | 4477 |
| 571 | 20250108 | 094000 | 1892847160 | 14400 | 14400 | 14400 | 14380 | 3812 |
| 572 | 20250108 | 093900 | 1837989930 | 14400 | 14400 | 14400 | 14390 | 1068 |
| 573 | 20250108 | 093800 | 1822614650 | 14400 | 14390 | 14400 | 14390 | 2441 |
| 574 | 20250108 | 093700 | 1787481760 | 14400 | 14400 | 14400 | 14390 | 806 |
| 575 | 20250108 | 093600 | 1775879000 | 14390 | 14420 | 14430 | 14390 | 1142 |
| 576 | 20250108 | 093500 | 1759414580 | 14400 | 14420 | 14420 | 14390 | 925 |
| 577 | 20250108 | 093400 | 1746089440 | 14420 | 14410 | 14420 | 14400 | 257 |
| 578 | 20250108 | 093300 | 1742385120 | 14410 | 14400 | 14420 | 14390 | 2836 |
| 579 | 20250108 | 093200 | 1701542620 | 14400 | 14390 | 14400 | 14380 | 3221 |
| 580 | 20250108 | 093100 | 1655197130 | 14390 | 14400 | 14410 | 14380 | 1028 |
| 581 | 20250108 | 093000 | 1640399220 | 14400 | 14380 | 14400 | 14370 | 10840 |
| 582 | 20250108 | 092900 | 1484506740 | 14380 | 14390 | 14390 | 14380 | 60 |
| 583 | 20250108 | 092800 | 1483643370 | 14390 | 14390 | 14390 | 14380 | 2911 |
| 584 | 20250108 | 092700 | 1441778300 | 14390 | 14380 | 14390 | 14380 | 1205 |
| 585 | 20250108 | 092600 | 1424442500 | 14380 | 14390 | 14400 | 14380 | 3269 |
| 586 | 20250108 | 092500 | 1377416990 | 14390 | 14390 | 14390 | 14380 | 2043 |
| 587 | 20250108 | 092400 | 1348023520 | 14390 | 14400 | 14400 | 14380 | 4073 |
| 588 | 20250108 | 092300 | 1289416600 | 14400 | 14400 | 14410 | 14400 | 460 |
| 589 | 20250108 | 092200 | 1282791620 | 14390 | 14400 | 14410 | 14390 | 2747 |
| 590 | 20250108 | 092100 | 1243234110 | 14400 | 14400 | 14400 | 14390 | 925 |
| 591 | 20250108 | 092000 | 1229918540 | 14390 | 14410 | 14410 | 14390 | 1588 |
| 592 | 20250108 | 091900 | 1207047700 | 14410 | 14430 | 14430 | 14400 | 482 |
| 593 | 20250108 | 091800 | 1200102050 | 14410 | 14390 | 14430 | 14390 | 6621 |
| 594 | 20250108 | 091700 | 1104734760 | 14400 | 14410 | 14410 | 14390 | 493 |
| 595 | 20250108 | 091600 | 1097634530 | 14410 | 14400 | 14410 | 14380 | 2198 |
| 596 | 20250108 | 091500 | 1065996540 | 14410 | 14400 | 14410 | 14390 | 1454 |
| 597 | 20250108 | 091400 | 1045049470 | 14400 | 14400 | 14400 | 14390 | 1877 |
| 598 | 20250108 | 091300 | 1018023750 | 14410 | 14410 | 14410 | 14400 | 2698 |
| 599 | 20250108 | 091200 | 979168520 | 14410 | 14420 | 14420 | 14400 | 1464 |
| 600 | 20250108 | 091100 | 958075060 | 14430 | 14420 | 14430 | 14420 | 1784 |
| 601 | 20250108 | 091000 | 932345710 | 14430 | 14460 | 14460 | 14420 | 1189 |
| 602 | 20250108 | 090900 | 915182400 | 14460 | 14460 | 14470 | 14420 | 4974 |
| 603 | 20250108 | 090800 | 843283950 | 14450 | 14470 | 14470 | 14450 | 867 |
| 604 | 20250108 | 090700 | 830747240 | 14460 | 14480 | 14480 | 14450 | 2648 |
| 605 | 20250108 | 090600 | 792447390 | 14480 | 14470 | 14480 | 14470 | 2174 |
| 606 | 20250108 | 090500 | 760975740 | 14460 | 14480 | 14480 | 14440 | 2120 |
| 607 | 20250108 | 090400 | 730300070 | 14480 | 14500 | 14500 | 14470 | 3024 |
| 608 | 20250108 | 090300 | 686478300 | 14490 | 14490 | 14510 | 14480 | 6175 |
| 609 | 20250108 | 090200 | 596945150 | 14490 | 14470 | 14500 | 14470 | 20224 |
| 610 | 20250108 | 090100 | 303942170 | 14480 | 14480 | 14480 | 14460 | 2301 |
| 611 | 20250108 | 090000 | 270637420 | 14490 | 14370 | 14500 | 14370 | 18513 |