33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 3 | 20250109 | 190800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20250109 | 190700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20250109 | 190600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20250109 | 190500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20250109 | 190400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20250109 | 190300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20250109 | 190200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20250109 | 190100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20250109 | 190000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20250109 | 185900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20250109 | 185800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20250109 | 185700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20250109 | 185600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20250109 | 185500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20250109 | 185400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20250109 | 185300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20250109 | 185200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20250109 | 185100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20250109 | 185000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20250109 | 184900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20250109 | 184800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20250109 | 184700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20250109 | 184600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20250109 | 184500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20250109 | 184400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20250109 | 184300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20250109 | 184200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20250109 | 184100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20250109 | 184000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20250109 | 183900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 33 | 20250109 | 183800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20250109 | 183700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20250109 | 183600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20250109 | 183500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20250109 | 183400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20250109 | 183300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20250109 | 183200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20250109 | 183100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20250109 | 183000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20250109 | 182900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20250109 | 182800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20250109 | 182700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20250109 | 182600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20250109 | 182500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20250109 | 182400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20250109 | 182300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20250109 | 182200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20250109 | 182100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20250109 | 182000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20250109 | 181900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20250109 | 181800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20250109 | 181700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20250109 | 181600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20250109 | 181500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20250109 | 181400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20250109 | 181300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20250109 | 181200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20250109 | 181100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20250109 | 181000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20250109 | 180900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 63 | 20250109 | 180800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20250109 | 180700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20250109 | 180600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20250109 | 180500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20250109 | 180400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20250109 | 180300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20250109 | 180200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20250109 | 180100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20250109 | 180000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20250109 | 175900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20250109 | 175800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20250109 | 175700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20250109 | 175600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20250109 | 175500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20250109 | 175400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20250109 | 175300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20250109 | 175200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20250109 | 175100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20250109 | 175000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20250109 | 174900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20250109 | 174800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20250109 | 174700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20250109 | 174600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20250109 | 174500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20250109 | 174400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20250109 | 174300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20250109 | 174200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20250109 | 174100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20250109 | 174000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20250109 | 173900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 93 | 20250109 | 173800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20250109 | 173700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20250109 | 173600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20250109 | 173500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20250109 | 173400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20250109 | 173300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20250109 | 173200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20250109 | 173100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20250109 | 173000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20250109 | 172900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20250109 | 172800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20250109 | 172700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20250109 | 172600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20250109 | 172500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20250109 | 172400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20250109 | 172300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20250109 | 172200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20250109 | 172100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20250109 | 172000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20250109 | 171900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20250109 | 171800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20250109 | 171700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20250109 | 171600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20250109 | 171500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20250109 | 171400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20250109 | 171300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20250109 | 171200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20250109 | 171100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20250109 | 171000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20250109 | 170900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 123 | 20250109 | 170800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20250109 | 170700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20250109 | 170600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20250109 | 170500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20250109 | 170400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20250109 | 170300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20250109 | 170200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20250109 | 170100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20250109 | 170000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20250109 | 165900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20250109 | 165800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20250109 | 165700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20250109 | 165600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20250109 | 165500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20250109 | 165400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20250109 | 165300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20250109 | 165200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20250109 | 165100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20250109 | 165000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20250109 | 164900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20250109 | 164800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20250109 | 164700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20250109 | 164600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20250109 | 164500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20250109 | 164400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20250109 | 164300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20250109 | 164200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20250109 | 164100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20250109 | 164000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20250109 | 163900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 153 | 20250109 | 163800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20250109 | 163700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20250109 | 163600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20250109 | 163500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20250109 | 163400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20250109 | 163300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20250109 | 163200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20250109 | 163100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20250109 | 163000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20250109 | 162900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20250109 | 162800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20250109 | 162700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20250109 | 162600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20250109 | 162500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20250109 | 162400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20250109 | 162300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20250109 | 162200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20250109 | 162100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20250109 | 162000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20250109 | 161900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20250109 | 161800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20250109 | 161700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20250109 | 161600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20250109 | 161500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20250109 | 161400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20250109 | 161300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20250109 | 161200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20250109 | 161100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20250109 | 161000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20250109 | 160900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 183 | 20250109 | 160800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20250109 | 160700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20250109 | 160600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20250109 | 160500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20250109 | 160400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20250109 | 160300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20250109 | 160200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20250109 | 160100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20250109 | 160000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20250109 | 155900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20250109 | 155800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20250109 | 155700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20250109 | 155600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20250109 | 155500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20250109 | 155400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20250109 | 155300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20250109 | 155200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20250109 | 155100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20250109 | 155000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20250109 | 154900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20250109 | 154800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20250109 | 154700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20250109 | 154600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20250109 | 154500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20250109 | 154400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20250109 | 154300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20250109 | 154200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20250109 | 154100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20250109 | 154000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20250109 | 153900 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 213 | 20250109 | 153800 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20250109 | 153700 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20250109 | 153600 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20250109 | 153500 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20250109 | 153400 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20250109 | 153300 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20250109 | 153200 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20250109 | 153100 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20250109 | 153000 | 10090572140 | 14520 | 14520 | 14520 | 14520 | 204904 |
| 222 | 20250109 | 152900 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20250109 | 152800 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20250109 | 152700 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20250109 | 152600 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20250109 | 152500 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20250109 | 152400 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20250109 | 152300 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20250109 | 152200 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20250109 | 152100 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20250109 | 152000 | 7115366060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20250109 | 151900 | 7115366060 | 14520 | 14530 | 14540 | 14520 | 903 |
| 233 | 20250109 | 151800 | 7102243180 | 14520 | 14520 | 14530 | 14520 | 699 |
| 234 | 20250109 | 151700 | 7092090480 | 14530 | 14520 | 14530 | 14520 | 645 |
| 235 | 20250109 | 151600 | 7082719490 | 14520 | 14520 | 14520 | 14510 | 3125 |
| 236 | 20250109 | 151500 | 7037346130 | 14510 | 14520 | 14520 | 14510 | 1733 |
| 237 | 20250109 | 151400 | 7012193680 | 14520 | 14510 | 14520 | 14510 | 1224 |
| 238 | 20250109 | 151300 | 6994428630 | 14520 | 14510 | 14520 | 14510 | 679 |
| 239 | 20250109 | 151200 | 6984571390 | 14520 | 14520 | 14520 | 14510 | 636 |
| 240 | 20250109 | 151100 | 6975338790 | 14510 | 14510 | 14520 | 14510 | 686 |
| 241 | 20250109 | 151000 | 6965380380 | 14510 | 14510 | 14520 | 14510 | 658 |
| 242 | 20250109 | 150900 | 6955828270 | 14520 | 14510 | 14520 | 14510 | 573 |
| 243 | 20250109 | 150800 | 6947509070 | 14510 | 14510 | 14520 | 14510 | 412 |
| 244 | 20250109 | 150700 | 6941528790 | 14510 | 14530 | 14530 | 14510 | 5679 |
| 245 | 20250109 | 150600 | 6859076290 | 14520 | 14520 | 14530 | 14520 | 2011 |
| 246 | 20250109 | 150500 | 6829872840 | 14520 | 14520 | 14530 | 14520 | 448 |
| 247 | 20250109 | 150400 | 6823364390 | 14520 | 14520 | 14530 | 14520 | 615 |
| 248 | 20250109 | 150300 | 6814430840 | 14520 | 14520 | 14530 | 14520 | 333 |
| 249 | 20250109 | 150200 | 6809593770 | 14530 | 14520 | 14530 | 14520 | 330 |
| 250 | 20250109 | 150100 | 6804801440 | 14520 | 14530 | 14530 | 14520 | 1101 |
| 251 | 20250109 | 150000 | 6788811580 | 14530 | 14530 | 14530 | 14520 | 1639 |
| 252 | 20250109 | 145900 | 6765010290 | 14520 | 14530 | 14530 | 14520 | 790 |
| 253 | 20250109 | 145800 | 6753533370 | 14530 | 14530 | 14530 | 14520 | 288 |
| 254 | 20250109 | 145700 | 6749349340 | 14520 | 14520 | 14530 | 14520 | 866 |
| 255 | 20250109 | 145600 | 6736772440 | 14530 | 14530 | 14540 | 14520 | 1018 |
| 256 | 20250109 | 145500 | 6721980370 | 14530 | 14520 | 14530 | 14520 | 361 |
| 257 | 20250109 | 145400 | 6716736840 | 14520 | 14530 | 14530 | 14520 | 243 |
| 258 | 20250109 | 145300 | 6713207260 | 14530 | 14540 | 14540 | 14520 | 1878 |
| 259 | 20250109 | 145200 | 6685916310 | 14540 | 14530 | 14540 | 14530 | 1000 |
| 260 | 20250109 | 145100 | 6671385290 | 14530 | 14530 | 14540 | 14520 | 2037 |
| 261 | 20250109 | 145000 | 6641786790 | 14530 | 14530 | 14530 | 14520 | 320 |
| 262 | 20250109 | 144900 | 6637137820 | 14520 | 14520 | 14530 | 14520 | 292 |
| 263 | 20250109 | 144800 | 6632895930 | 14520 | 14530 | 14530 | 14520 | 183 |
| 264 | 20250109 | 144700 | 6630237580 | 14530 | 14520 | 14530 | 14510 | 3491 |
| 265 | 20250109 | 144600 | 6579549180 | 14520 | 14530 | 14530 | 14520 | 266 |
| 266 | 20250109 | 144500 | 6575685450 | 14530 | 14520 | 14530 | 14520 | 82 |
| 267 | 20250109 | 144400 | 6574494190 | 14530 | 14530 | 14530 | 14520 | 1365 |
| 268 | 20250109 | 144300 | 6554670970 | 14530 | 14520 | 14530 | 14520 | 908 |
| 269 | 20250109 | 144200 | 6541481410 | 14530 | 14510 | 14530 | 14510 | 796 |
| 270 | 20250109 | 144100 | 6529925800 | 14520 | 14510 | 14520 | 14500 | 469 |
| 271 | 20250109 | 144000 | 6523118590 | 14510 | 14510 | 14510 | 14500 | 331 |
| 272 | 20250109 | 143900 | 6518317370 | 14500 | 14500 | 14510 | 14500 | 215 |
| 273 | 20250109 | 143800 | 6515198500 | 14510 | 14510 | 14510 | 14500 | 309 |
| 274 | 20250109 | 143700 | 6510715760 | 14510 | 14510 | 14510 | 14500 | 341 |
| 275 | 20250109 | 143600 | 6505768920 | 14510 | 14510 | 14520 | 14500 | 2022 |
| 276 | 20250109 | 143500 | 6476428920 | 14510 | 14500 | 14510 | 14500 | 501 |
| 277 | 20250109 | 143400 | 6469160870 | 14510 | 14500 | 14510 | 14500 | 2192 |
| 278 | 20250109 | 143300 | 6437356690 | 14510 | 14500 | 14510 | 14500 | 186 |
| 279 | 20250109 | 143200 | 6434658360 | 14500 | 14500 | 14510 | 14500 | 1239 |
| 280 | 20250109 | 143100 | 6416691620 | 14500 | 14530 | 14540 | 14500 | 9540 |
| 281 | 20250109 | 143000 | 6278150530 | 14530 | 14540 | 14540 | 14530 | 230 |
| 282 | 20250109 | 142900 | 6274806960 | 14530 | 14540 | 14540 | 14530 | 782 |
| 283 | 20250109 | 142800 | 6263441370 | 14540 | 14530 | 14540 | 14530 | 604 |
| 284 | 20250109 | 142700 | 6254660570 | 14530 | 14540 | 14540 | 14530 | 264 |
| 285 | 20250109 | 142600 | 6250822880 | 14530 | 14530 | 14540 | 14530 | 98 |
| 286 | 20250109 | 142500 | 6249398470 | 14530 | 14530 | 14540 | 14530 | 490 |
| 287 | 20250109 | 142400 | 6242276800 | 14530 | 14540 | 14540 | 14530 | 103 |
| 288 | 20250109 | 142300 | 6240779570 | 14540 | 14520 | 14540 | 14520 | 4651 |
| 289 | 20250109 | 142200 | 6173202380 | 14520 | 14530 | 14530 | 14520 | 768 |
| 290 | 20250109 | 142100 | 6162045730 | 14520 | 14520 | 14530 | 14520 | 403 |
| 291 | 20250109 | 142000 | 6156192830 | 14520 | 14520 | 14530 | 14520 | 267 |
| 292 | 20250109 | 141900 | 6152314770 | 14530 | 14520 | 14530 | 14520 | 410 |
| 293 | 20250109 | 141800 | 6146360020 | 14520 | 14510 | 14530 | 14510 | 789 |
| 294 | 20250109 | 141700 | 6134900030 | 14510 | 14510 | 14530 | 14510 | 1024 |
| 295 | 20250109 | 141600 | 6120032260 | 14510 | 14520 | 14520 | 14510 | 246 |
| 296 | 20250109 | 141500 | 6116460980 | 14520 | 14520 | 14530 | 14510 | 979 |
| 297 | 20250109 | 141400 | 6102245780 | 14520 | 14510 | 14520 | 14510 | 3237 |
| 298 | 20250109 | 141300 | 6055245210 | 14510 | 14510 | 14520 | 14510 | 987 |
| 299 | 20250109 | 141200 | 6040922770 | 14520 | 14520 | 14520 | 14510 | 411 |
| 300 | 20250109 | 141100 | 6034958130 | 14510 | 14520 | 14520 | 14510 | 748 |
| 301 | 20250109 | 141000 | 6024104310 | 14510 | 14510 | 14520 | 14510 | 1005 |
| 302 | 20250109 | 140900 | 6009521090 | 14510 | 14510 | 14520 | 14510 | 673 |
| 303 | 20250109 | 140800 | 5999754270 | 14520 | 14520 | 14520 | 14510 | 1233 |
| 304 | 20250109 | 140700 | 5981860140 | 14510 | 14510 | 14520 | 14510 | 639 |
| 305 | 20250109 | 140600 | 5972586980 | 14520 | 14520 | 14530 | 14510 | 465 |
| 306 | 20250109 | 140500 | 5965835280 | 14520 | 14520 | 14530 | 14520 | 670 |
| 307 | 20250109 | 140400 | 5956106200 | 14520 | 14520 | 14530 | 14520 | 848 |
| 308 | 20250109 | 140300 | 5943791760 | 14520 | 14520 | 14530 | 14520 | 473 |
| 309 | 20250109 | 140200 | 5936922460 | 14520 | 14520 | 14530 | 14520 | 1576 |
| 310 | 20250109 | 140100 | 5914037630 | 14520 | 14510 | 14520 | 14500 | 1647 |
| 311 | 20250109 | 140000 | 5890146950 | 14500 | 14510 | 14510 | 14500 | 798 |
| 312 | 20250109 | 135900 | 5878573810 | 14510 | 14520 | 14520 | 14510 | 483 |
| 313 | 20250109 | 135800 | 5871564670 | 14520 | 14510 | 14520 | 14510 | 1486 |
| 314 | 20250109 | 135700 | 5850000530 | 14510 | 14510 | 14520 | 14500 | 767 |
| 315 | 20250109 | 135600 | 5838871960 | 14510 | 14500 | 14510 | 14500 | 1572 |
| 316 | 20250109 | 135500 | 5816070250 | 14510 | 14500 | 14510 | 14500 | 2293 |
| 317 | 20250109 | 135400 | 5782804270 | 14500 | 14500 | 14510 | 14500 | 569 |
| 318 | 20250109 | 135300 | 5774551830 | 14510 | 14500 | 14510 | 14500 | 2056 |
| 319 | 20250109 | 135200 | 5744739400 | 14500 | 14500 | 14510 | 14500 | 1066 |
| 320 | 20250109 | 135100 | 5729277460 | 14500 | 14510 | 14520 | 14500 | 3782 |
| 321 | 20250109 | 135000 | 5674403870 | 14510 | 14520 | 14520 | 14510 | 872 |
| 322 | 20250109 | 134900 | 5661746700 | 14530 | 14520 | 14530 | 14520 | 1196 |
| 323 | 20250109 | 134800 | 5644379700 | 14530 | 14510 | 14530 | 14510 | 1484 |
| 324 | 20250109 | 134700 | 5622831690 | 14520 | 14510 | 14520 | 14510 | 219 |
| 325 | 20250109 | 134600 | 5619652630 | 14520 | 14520 | 14520 | 14510 | 349 |
| 326 | 20250109 | 134500 | 5614586260 | 14520 | 14520 | 14520 | 14510 | 468 |
| 327 | 20250109 | 134400 | 5607793370 | 14510 | 14520 | 14520 | 14510 | 987 |
| 328 | 20250109 | 134300 | 5593470550 | 14510 | 14520 | 14520 | 14510 | 1581 |
| 329 | 20250109 | 134200 | 5570526860 | 14510 | 14520 | 14520 | 14510 | 475 |
| 330 | 20250109 | 134100 | 5563631350 | 14510 | 14500 | 14520 | 14500 | 1791 |
| 331 | 20250109 | 134000 | 5537642350 | 14500 | 14500 | 14510 | 14500 | 519 |
| 332 | 20250109 | 133900 | 5530112970 | 14500 | 14500 | 14510 | 14500 | 264 |
| 333 | 20250109 | 133800 | 5526283980 | 14500 | 14510 | 14510 | 14500 | 479 |
| 334 | 20250109 | 133700 | 5519334970 | 14500 | 14520 | 14520 | 14500 | 528 |
| 335 | 20250109 | 133600 | 5511676200 | 14510 | 14510 | 14520 | 14500 | 2377 |
| 336 | 20250109 | 133500 | 5477181860 | 14520 | 14520 | 14520 | 14510 | 2737 |
| 337 | 20250109 | 133400 | 5437444440 | 14520 | 14510 | 14520 | 14510 | 79 |
| 338 | 20250109 | 133300 | 5436297680 | 14510 | 14510 | 14520 | 14510 | 429 |
| 339 | 20250109 | 133200 | 5430071380 | 14510 | 14510 | 14520 | 14510 | 416 |
| 340 | 20250109 | 133100 | 5424034590 | 14520 | 14520 | 14520 | 14510 | 159 |
| 341 | 20250109 | 133000 | 5421726470 | 14510 | 14500 | 14520 | 14500 | 3165 |
| 342 | 20250109 | 132900 | 5375803380 | 14510 | 14500 | 14510 | 14500 | 80 |
| 343 | 20250109 | 132800 | 5374642870 | 14510 | 14510 | 14520 | 14500 | 2951 |
| 344 | 20250109 | 132700 | 5331835930 | 14510 | 14510 | 14520 | 14510 | 110 |
| 345 | 20250109 | 132600 | 5330239270 | 14510 | 14520 | 14520 | 14510 | 131 |
| 346 | 20250109 | 132500 | 5328337590 | 14510 | 14500 | 14520 | 14500 | 439 |
| 347 | 20250109 | 132400 | 5321964590 | 14500 | 14510 | 14510 | 14500 | 3937 |
| 348 | 20250109 | 132300 | 5264842750 | 14520 | 14520 | 14520 | 14510 | 290 |
| 349 | 20250109 | 132200 | 5260632960 | 14510 | 14510 | 14520 | 14510 | 406 |
| 350 | 20250109 | 132100 | 5254741090 | 14520 | 14520 | 14520 | 14510 | 764 |
| 351 | 20250109 | 132000 | 5243653160 | 14510 | 14510 | 14520 | 14510 | 1765 |
| 352 | 20250109 | 131900 | 5218041130 | 14510 | 14510 | 14520 | 14510 | 89 |
| 353 | 20250109 | 131800 | 5216749530 | 14510 | 14520 | 14520 | 14510 | 642 |
| 354 | 20250109 | 131700 | 5207433440 | 14520 | 14520 | 14520 | 14510 | 67 |
| 355 | 20250109 | 131600 | 5206460640 | 14510 | 14510 | 14520 | 14510 | 430 |
| 356 | 20250109 | 131500 | 5200219720 | 14520 | 14520 | 14520 | 14510 | 162 |
| 357 | 20250109 | 131400 | 5197868600 | 14510 | 14510 | 14520 | 14510 | 219 |
| 358 | 20250109 | 131300 | 5194689600 | 14510 | 14520 | 14520 | 14510 | 595 |
| 359 | 20250109 | 131200 | 5186054450 | 14520 | 14510 | 14520 | 14510 | 221 |
| 360 | 20250109 | 131100 | 5182846370 | 14520 | 14510 | 14520 | 14510 | 275 |
| 361 | 20250109 | 131000 | 5178854380 | 14510 | 14520 | 14520 | 14510 | 143 |
| 362 | 20250109 | 130900 | 5176778440 | 14520 | 14510 | 14520 | 14510 | 253 |
| 363 | 20250109 | 130800 | 5173105670 | 14510 | 14490 | 14520 | 14490 | 8175 |
| 364 | 20250109 | 130700 | 5054567290 | 14500 | 14500 | 14510 | 14490 | 12126 |
| 365 | 20250109 | 130600 | 4878760840 | 14510 | 14510 | 14510 | 14500 | 296 |
| 366 | 20250109 | 130500 | 4874467040 | 14500 | 14500 | 14510 | 14500 | 756 |
| 367 | 20250109 | 130400 | 4863504700 | 14510 | 14500 | 14510 | 14500 | 467 |
| 368 | 20250109 | 130300 | 4856732710 | 14500 | 14500 | 14510 | 14500 | 440 |
| 369 | 20250109 | 130200 | 4850352250 | 14500 | 14510 | 14510 | 14500 | 5498 |
| 370 | 20250109 | 130100 | 4770585040 | 14510 | 14520 | 14520 | 14510 | 692 |
| 371 | 20250109 | 130000 | 4760541990 | 14510 | 14510 | 14520 | 14510 | 399 |
| 372 | 20250109 | 125900 | 4754751190 | 14520 | 14510 | 14520 | 14510 | 441 |
| 373 | 20250109 | 125800 | 4748351040 | 14510 | 14520 | 14520 | 14510 | 718 |
| 374 | 20250109 | 125700 | 4737932340 | 14520 | 14520 | 14530 | 14510 | 2219 |
| 375 | 20250109 | 125600 | 4705715950 | 14530 | 14520 | 14530 | 14520 | 74 |
| 376 | 20250109 | 125500 | 4704640800 | 14520 | 14540 | 14540 | 14520 | 7732 |
| 377 | 20250109 | 125400 | 4592304410 | 14540 | 14530 | 14540 | 14530 | 1233 |
| 378 | 20250109 | 125300 | 4574386710 | 14530 | 14530 | 14540 | 14530 | 352 |
| 379 | 20250109 | 125200 | 4569271870 | 14540 | 14530 | 14540 | 14530 | 216 |
| 380 | 20250109 | 125100 | 4566131940 | 14530 | 14540 | 14540 | 14530 | 1176 |
| 381 | 20250109 | 125000 | 4549036220 | 14540 | 14530 | 14540 | 14530 | 1175 |
| 382 | 20250109 | 124900 | 4531963200 | 14530 | 14540 | 14540 | 14530 | 239 |
| 383 | 20250109 | 124800 | 4528488850 | 14530 | 14540 | 14540 | 14530 | 353 |
| 384 | 20250109 | 124700 | 4523358890 | 14540 | 14540 | 14540 | 14530 | 436 |
| 385 | 20250109 | 124600 | 4517020370 | 14530 | 14540 | 14540 | 14530 | 387 |
| 386 | 20250109 | 124500 | 4511396070 | 14530 | 14540 | 14550 | 14530 | 816 |
| 387 | 20250109 | 124400 | 4499536790 | 14540 | 14540 | 14550 | 14540 | 1093 |
| 388 | 20250109 | 124300 | 4483644170 | 14540 | 14530 | 14540 | 14530 | 1508 |
| 389 | 20250109 | 124200 | 4461719320 | 14540 | 14540 | 14540 | 14530 | 634 |
| 390 | 20250109 | 124100 | 4452504820 | 14530 | 14540 | 14550 | 14530 | 1975 |
| 391 | 20250109 | 124000 | 4423787720 | 14540 | 14540 | 14550 | 14540 | 1248 |
| 392 | 20250109 | 123900 | 4405641600 | 14540 | 14540 | 14550 | 14540 | 627 |
| 393 | 20250109 | 123800 | 4396524340 | 14540 | 14540 | 14540 | 14540 | 98 |
| 394 | 20250109 | 123700 | 4395099420 | 14540 | 14550 | 14550 | 14540 | 567 |
| 395 | 20250109 | 123600 | 4386852370 | 14550 | 14550 | 14560 | 14550 | 304 |
| 396 | 20250109 | 123500 | 4382428960 | 14550 | 14560 | 14560 | 14550 | 1255 |
| 397 | 20250109 | 123400 | 4364168190 | 14550 | 14560 | 14560 | 14550 | 159 |
| 398 | 20250109 | 123300 | 4361854320 | 14550 | 14560 | 14560 | 14550 | 339 |
| 399 | 20250109 | 123200 | 4356921830 | 14550 | 14550 | 14560 | 14550 | 563 |
| 400 | 20250109 | 123100 | 4348729500 | 14550 | 14550 | 14550 | 14550 | 303 |
| 401 | 20250109 | 123000 | 4344320850 | 14560 | 14550 | 14560 | 14550 | 227 |
| 402 | 20250109 | 122900 | 4341017580 | 14550 | 14550 | 14560 | 14550 | 279 |
| 403 | 20250109 | 122800 | 4336957910 | 14550 | 14550 | 14560 | 14550 | 915 |
| 404 | 20250109 | 122700 | 4323643300 | 14560 | 14550 | 14560 | 14550 | 1100 |
| 405 | 20250109 | 122600 | 4307634420 | 14550 | 14550 | 14560 | 14550 | 960 |
| 406 | 20250109 | 122500 | 4293662980 | 14560 | 14560 | 14560 | 14550 | 417 |
| 407 | 20250109 | 122400 | 4287593280 | 14550 | 14550 | 14560 | 14550 | 309 |
| 408 | 20250109 | 122300 | 4283097120 | 14550 | 14550 | 14560 | 14550 | 298 |
| 409 | 20250109 | 122200 | 4278760210 | 14560 | 14560 | 14560 | 14550 | 92 |
| 410 | 20250109 | 122100 | 4277421140 | 14550 | 14550 | 14560 | 14540 | 1099 |
| 411 | 20250109 | 122000 | 4261431310 | 14540 | 14540 | 14550 | 14540 | 284 |
| 412 | 20250109 | 121900 | 4257301530 | 14540 | 14550 | 14550 | 14540 | 99 |
| 413 | 20250109 | 121800 | 4255861690 | 14540 | 14550 | 14560 | 14540 | 690 |
| 414 | 20250109 | 121700 | 4245821940 | 14550 | 14550 | 14560 | 14550 | 662 |
| 415 | 20250109 | 121600 | 4236189440 | 14550 | 14550 | 14550 | 14550 | 685 |
| 416 | 20250109 | 121500 | 4226222690 | 14550 | 14550 | 14560 | 14550 | 680 |
| 417 | 20250109 | 121400 | 4216328250 | 14560 | 14560 | 14560 | 14550 | 582 |
| 418 | 20250109 | 121300 | 4207857450 | 14550 | 14560 | 14560 | 14550 | 67 |
| 419 | 20250109 | 121200 | 4206882370 | 14550 | 14550 | 14560 | 14550 | 640 |
| 420 | 20250109 | 121100 | 4197569950 | 14560 | 14540 | 14560 | 14540 | 10289 |
| 421 | 20250109 | 121000 | 4047871760 | 14540 | 14550 | 14550 | 14540 | 1596 |
| 422 | 20250109 | 120900 | 4024654220 | 14540 | 14540 | 14550 | 14540 | 133 |
| 423 | 20250109 | 120800 | 4022720390 | 14550 | 14550 | 14550 | 14540 | 330 |
| 424 | 20250109 | 120700 | 4017921070 | 14550 | 14550 | 14550 | 14540 | 1296 |
| 425 | 20250109 | 120600 | 3999067260 | 14550 | 14540 | 14550 | 14530 | 1453 |
| 426 | 20250109 | 120500 | 3977941910 | 14540 | 14540 | 14550 | 14540 | 157 |
| 427 | 20250109 | 120400 | 3975658710 | 14540 | 14540 | 14550 | 14530 | 671 |
| 428 | 20250109 | 120300 | 3965903360 | 14540 | 14540 | 14550 | 14530 | 2774 |
| 429 | 20250109 | 120200 | 3925571460 | 14540 | 14550 | 14550 | 14540 | 2108 |
| 430 | 20250109 | 120100 | 3894919080 | 14550 | 14540 | 14550 | 14540 | 651 |
| 431 | 20250109 | 120000 | 3885451000 | 14540 | 14540 | 14550 | 14540 | 185 |
| 432 | 20250109 | 115900 | 3882760670 | 14540 | 14540 | 14540 | 14540 | 268 |
| 433 | 20250109 | 115800 | 3878863950 | 14550 | 14550 | 14550 | 14540 | 1378 |
| 434 | 20250109 | 115700 | 3858826550 | 14540 | 14540 | 14550 | 14530 | 3386 |
| 435 | 20250109 | 115600 | 3809591000 | 14530 | 14540 | 14540 | 14530 | 1282 |
| 436 | 20250109 | 115500 | 3790953090 | 14540 | 14530 | 14540 | 14520 | 16743 |
| 437 | 20250109 | 115400 | 3547638520 | 14520 | 14530 | 14530 | 14520 | 1711 |
| 438 | 20250109 | 115300 | 3522792680 | 14520 | 14520 | 14530 | 14520 | 417 |
| 439 | 20250109 | 115200 | 3516734410 | 14520 | 14530 | 14530 | 14520 | 1871 |
| 440 | 20250109 | 115100 | 3489566310 | 14520 | 14520 | 14530 | 14520 | 81 |
| 441 | 20250109 | 115000 | 3488389980 | 14530 | 14530 | 14530 | 14520 | 341 |
| 442 | 20250109 | 114900 | 3483437770 | 14520 | 14520 | 14520 | 14520 | 85 |
| 443 | 20250109 | 114800 | 3482203570 | 14520 | 14520 | 14530 | 14520 | 97 |
| 444 | 20250109 | 114700 | 3480794730 | 14520 | 14520 | 14530 | 14520 | 218 |
| 445 | 20250109 | 114600 | 3477628810 | 14530 | 14520 | 14530 | 14520 | 659 |
| 446 | 20250109 | 114500 | 3468059710 | 14520 | 14520 | 14530 | 14520 | 167 |
| 447 | 20250109 | 114400 | 3465634660 | 14530 | 14520 | 14530 | 14520 | 444 |
| 448 | 20250109 | 114300 | 3459187550 | 14520 | 14510 | 14520 | 14510 | 1789 |
| 449 | 20250109 | 114200 | 3433216430 | 14510 | 14510 | 14510 | 14510 | 241 |
| 450 | 20250109 | 114100 | 3429719520 | 14520 | 14510 | 14520 | 14510 | 123 |
| 451 | 20250109 | 114000 | 3427934260 | 14510 | 14520 | 14520 | 14510 | 528 |
| 452 | 20250109 | 113900 | 3420271920 | 14520 | 14510 | 14520 | 14510 | 900 |
| 453 | 20250109 | 113800 | 3407208620 | 14510 | 14510 | 14520 | 14510 | 1508 |
| 454 | 20250109 | 113700 | 3385319230 | 14510 | 14510 | 14510 | 14510 | 274 |
| 455 | 20250109 | 113600 | 3381343490 | 14510 | 14510 | 14520 | 14510 | 243 |
| 456 | 20250109 | 113500 | 3377816250 | 14510 | 14520 | 14520 | 14510 | 411 |
| 457 | 20250109 | 113400 | 3371851920 | 14520 | 14510 | 14520 | 14510 | 501 |
| 458 | 20250109 | 113300 | 3364581190 | 14510 | 14510 | 14520 | 14510 | 554 |
| 459 | 20250109 | 113200 | 3356540970 | 14510 | 14520 | 14520 | 14510 | 164 |
| 460 | 20250109 | 113100 | 3354160080 | 14520 | 14510 | 14520 | 14510 | 338 |
| 461 | 20250109 | 113000 | 3349255190 | 14510 | 14510 | 14520 | 14510 | 531 |
| 462 | 20250109 | 112900 | 3341546530 | 14520 | 14510 | 14520 | 14510 | 213 |
| 463 | 20250109 | 112800 | 3338455410 | 14510 | 14520 | 14520 | 14510 | 171 |
| 464 | 20250109 | 112700 | 3335973450 | 14510 | 14520 | 14520 | 14510 | 356 |
| 465 | 20250109 | 112600 | 3330807610 | 14510 | 14510 | 14520 | 14510 | 265 |
| 466 | 20250109 | 112500 | 3326961770 | 14510 | 14510 | 14510 | 14510 | 296 |
| 467 | 20250109 | 112400 | 3322666810 | 14520 | 14510 | 14520 | 14510 | 260 |
| 468 | 20250109 | 112300 | 3318892860 | 14510 | 14510 | 14520 | 14510 | 261 |
| 469 | 20250109 | 112200 | 3315105540 | 14520 | 14510 | 14520 | 14510 | 1394 |
| 470 | 20250109 | 112100 | 3294868130 | 14510 | 14510 | 14520 | 14510 | 91 |
| 471 | 20250109 | 112000 | 3293547320 | 14510 | 14520 | 14520 | 14510 | 2897 |
| 472 | 20250109 | 111900 | 3251483190 | 14530 | 14520 | 14530 | 14520 | 241 |
| 473 | 20250109 | 111800 | 3247982490 | 14520 | 14530 | 14530 | 14520 | 71 |
| 474 | 20250109 | 111700 | 3246951350 | 14520 | 14520 | 14530 | 14520 | 53 |
| 475 | 20250109 | 111600 | 3246181590 | 14520 | 14530 | 14530 | 14520 | 83 |
| 476 | 20250109 | 111500 | 3244975790 | 14530 | 14530 | 14530 | 14520 | 1389 |
| 477 | 20250109 | 111400 | 3224807050 | 14530 | 14510 | 14530 | 14510 | 1327 |
| 478 | 20250109 | 111300 | 3205538590 | 14510 | 14510 | 14520 | 14510 | 85 |
| 479 | 20250109 | 111200 | 3204305030 | 14520 | 14510 | 14520 | 14510 | 109 |
| 480 | 20250109 | 111100 | 3202722600 | 14510 | 14510 | 14520 | 14510 | 181 |
| 481 | 20250109 | 111000 | 3200095770 | 14510 | 14510 | 14510 | 14510 | 124 |
| 482 | 20250109 | 110900 | 3198296530 | 14520 | 14520 | 14520 | 14510 | 317 |
| 483 | 20250109 | 110800 | 3193696070 | 14520 | 14520 | 14520 | 14510 | 250 |
| 484 | 20250109 | 110700 | 3190068000 | 14510 | 14510 | 14520 | 14510 | 404 |
| 485 | 20250109 | 110600 | 3184205680 | 14510 | 14520 | 14520 | 14510 | 149 |
| 486 | 20250109 | 110500 | 3182043290 | 14510 | 14520 | 14530 | 14510 | 563 |
| 487 | 20250109 | 110400 | 3173868810 | 14530 | 14520 | 14530 | 14520 | 178 |
| 488 | 20250109 | 110300 | 3171283310 | 14520 | 14520 | 14530 | 14520 | 1340 |
| 489 | 20250109 | 110200 | 3151825490 | 14530 | 14530 | 14530 | 14520 | 376 |
| 490 | 20250109 | 110100 | 3146362920 | 14520 | 14530 | 14530 | 14520 | 91 |
| 491 | 20250109 | 110000 | 3145041110 | 14530 | 14520 | 14530 | 14520 | 2169 |
| 492 | 20250109 | 105900 | 3113525920 | 14520 | 14520 | 14530 | 14520 | 1704 |
| 493 | 20250109 | 105800 | 3088783340 | 14520 | 14530 | 14530 | 14520 | 31 |
| 494 | 20250109 | 105700 | 3088332930 | 14530 | 14530 | 14530 | 14520 | 235 |
| 495 | 20250109 | 105600 | 3084918830 | 14530 | 14520 | 14530 | 14520 | 3240 |
| 496 | 20250109 | 105500 | 3037872030 | 14520 | 14510 | 14520 | 14510 | 84 |
| 497 | 20250109 | 105400 | 3036652710 | 14520 | 14520 | 14520 | 14510 | 2897 |
| 498 | 20250109 | 105300 | 2994616310 | 14510 | 14510 | 14520 | 14510 | 163 |
| 499 | 20250109 | 105200 | 2992250850 | 14510 | 14510 | 14520 | 14510 | 623 |
| 500 | 20250109 | 105100 | 2983210000 | 14510 | 14520 | 14520 | 14510 | 118 |
| 501 | 20250109 | 105000 | 2981497360 | 14520 | 14510 | 14520 | 14510 | 177 |
| 502 | 20250109 | 104900 | 2978928390 | 14510 | 14510 | 14520 | 14510 | 89 |
| 503 | 20250109 | 104800 | 2977636240 | 14510 | 14510 | 14520 | 14510 | 577 |
| 504 | 20250109 | 104700 | 2969258810 | 14510 | 14520 | 14520 | 14510 | 429 |
| 505 | 20250109 | 104600 | 2963033600 | 14510 | 14510 | 14520 | 14510 | 434 |
| 506 | 20250109 | 104500 | 2956736220 | 14520 | 14520 | 14520 | 14510 | 89 |
| 507 | 20250109 | 104400 | 2955444190 | 14520 | 14510 | 14520 | 14510 | 917 |
| 508 | 20250109 | 104300 | 2942129420 | 14510 | 14520 | 14520 | 14510 | 62 |
| 509 | 20250109 | 104200 | 2941229470 | 14510 | 14510 | 14520 | 14510 | 225 |
| 510 | 20250109 | 104100 | 2937963920 | 14510 | 14520 | 14520 | 14510 | 473 |
| 511 | 20250109 | 104000 | 2931100130 | 14510 | 14510 | 14520 | 14510 | 1080 |
| 512 | 20250109 | 103900 | 2915428700 | 14510 | 14520 | 14520 | 14510 | 187 |
| 513 | 20250109 | 103800 | 2912714230 | 14510 | 14520 | 14520 | 14510 | 253 |
| 514 | 20250109 | 103700 | 2909043080 | 14510 | 14510 | 14520 | 14510 | 121 |
| 515 | 20250109 | 103600 | 2907286480 | 14520 | 14520 | 14520 | 14510 | 610 |
| 516 | 20250109 | 103500 | 2898435160 | 14520 | 14510 | 14520 | 14510 | 172 |
| 517 | 20250109 | 103400 | 2895937820 | 14510 | 14510 | 14520 | 14510 | 93 |
| 518 | 20250109 | 103300 | 2894587800 | 14520 | 14520 | 14520 | 14510 | 440 |
| 519 | 20250109 | 103200 | 2888201910 | 14510 | 14500 | 14520 | 14500 | 22796 |
| 520 | 20250109 | 103100 | 2557397460 | 14500 | 14500 | 14500 | 14490 | 3482 |
| 521 | 20250109 | 103000 | 2506908590 | 14500 | 14500 | 14500 | 14490 | 242 |
| 522 | 20250109 | 102900 | 2503400060 | 14490 | 14500 | 14500 | 14490 | 32 |
| 523 | 20250109 | 102800 | 2502936110 | 14500 | 14490 | 14500 | 14490 | 408 |
| 524 | 20250109 | 102700 | 2497023340 | 14490 | 14500 | 14500 | 14490 | 213 |
| 525 | 20250109 | 102600 | 2493936260 | 14500 | 14480 | 14500 | 14480 | 592 |
| 526 | 20250109 | 102500 | 2485357440 | 14480 | 14500 | 14500 | 14480 | 388 |
| 527 | 20250109 | 102400 | 2479735190 | 14500 | 14490 | 14500 | 14480 | 11947 |
| 528 | 20250109 | 102300 | 2306724070 | 14500 | 14510 | 14510 | 14490 | 2596 |
| 529 | 20250109 | 102200 | 2269085450 | 14500 | 14500 | 14510 | 14500 | 9314 |
| 530 | 20250109 | 102100 | 2134031370 | 14500 | 14500 | 14500 | 14490 | 703 |
| 531 | 20250109 | 102000 | 2123838560 | 14500 | 14490 | 14500 | 14490 | 511 |
| 532 | 20250109 | 101900 | 2116433500 | 14490 | 14490 | 14500 | 14490 | 458 |
| 533 | 20250109 | 101800 | 2109796950 | 14490 | 14480 | 14490 | 14470 | 6371 |
| 534 | 20250109 | 101700 | 2017503000 | 14480 | 14480 | 14480 | 14470 | 531 |
| 535 | 20250109 | 101600 | 2009817640 | 14480 | 14480 | 14480 | 14470 | 687 |
| 536 | 20250109 | 101500 | 1999876320 | 14480 | 14470 | 14480 | 14470 | 123 |
| 537 | 20250109 | 101400 | 1998095600 | 14470 | 14480 | 14480 | 14470 | 761 |
| 538 | 20250109 | 101300 | 1987076660 | 14480 | 14470 | 14480 | 14470 | 1841 |
| 539 | 20250109 | 101200 | 1960435830 | 14480 | 14490 | 14490 | 14470 | 2727 |
| 540 | 20250109 | 101100 | 1920948680 | 14490 | 14490 | 14490 | 14480 | 417 |
| 541 | 20250109 | 101000 | 1914906500 | 14490 | 14490 | 14490 | 14470 | 1564 |
| 542 | 20250109 | 100900 | 1892263300 | 14480 | 14490 | 14490 | 14480 | 783 |
| 543 | 20250109 | 100800 | 1880922180 | 14490 | 14490 | 14490 | 14480 | 927 |
| 544 | 20250109 | 100700 | 1867494550 | 14480 | 14490 | 14490 | 14480 | 1456 |
| 545 | 20250109 | 100600 | 1846399380 | 14490 | 14490 | 14490 | 14480 | 493 |
| 546 | 20250109 | 100500 | 1839256200 | 14490 | 14490 | 14490 | 14470 | 440 |
| 547 | 20250109 | 100400 | 1832882160 | 14490 | 14480 | 14490 | 14470 | 2544 |
| 548 | 20250109 | 100300 | 1796045470 | 14480 | 14470 | 14480 | 14460 | 5850 |
| 549 | 20250109 | 100200 | 1711357840 | 14460 | 14460 | 14470 | 14450 | 411 |
| 550 | 20250109 | 100100 | 1705412710 | 14470 | 14460 | 14470 | 14450 | 480 |
| 551 | 20250109 | 100000 | 1698474230 | 14460 | 14460 | 14470 | 14450 | 854 |
| 552 | 20250109 | 095900 | 1686126470 | 14470 | 14470 | 14470 | 14460 | 2545 |
| 553 | 20250109 | 095800 | 1649322170 | 14470 | 14470 | 14470 | 14460 | 1069 |
| 554 | 20250109 | 095700 | 1633855060 | 14460 | 14480 | 14480 | 14460 | 2709 |
| 555 | 20250109 | 095600 | 1594652830 | 14480 | 14470 | 14480 | 14470 | 352 |
| 556 | 20250109 | 095500 | 1589556540 | 14470 | 14480 | 14480 | 14470 | 199 |
| 557 | 20250109 | 095400 | 1586675390 | 14470 | 14470 | 14480 | 14470 | 926 |
| 558 | 20250109 | 095300 | 1573268120 | 14470 | 14470 | 14480 | 14470 | 275 |
| 559 | 20250109 | 095200 | 1569287120 | 14470 | 14480 | 14480 | 14470 | 1709 |
| 560 | 20250109 | 095100 | 1544542170 | 14470 | 14470 | 14480 | 14470 | 256 |
| 561 | 20250109 | 095000 | 1540836070 | 14480 | 14480 | 14480 | 14470 | 555 |
| 562 | 20250109 | 094900 | 1532801050 | 14480 | 14480 | 14480 | 14470 | 257 |
| 563 | 20250109 | 094800 | 1529080130 | 14470 | 14470 | 14480 | 14470 | 205 |
| 564 | 20250109 | 094700 | 1526112360 | 14480 | 14470 | 14480 | 14470 | 113 |
| 565 | 20250109 | 094600 | 1524476740 | 14480 | 14470 | 14480 | 14470 | 447 |
| 566 | 20250109 | 094500 | 1518007730 | 14470 | 14480 | 14480 | 14470 | 230 |
| 567 | 20250109 | 094400 | 1514679150 | 14480 | 14470 | 14480 | 14470 | 119 |
| 568 | 20250109 | 094300 | 1512957010 | 14470 | 14460 | 14470 | 14450 | 1290 |
| 569 | 20250109 | 094200 | 1494298500 | 14460 | 14460 | 14470 | 14460 | 1484 |
| 570 | 20250109 | 094100 | 1472839490 | 14460 | 14460 | 14470 | 14460 | 208 |
| 571 | 20250109 | 094000 | 1469830290 | 14470 | 14460 | 14470 | 14450 | 1049 |
| 572 | 20250109 | 093900 | 1454661920 | 14460 | 14460 | 14460 | 14450 | 1589 |
| 573 | 20250109 | 093800 | 1431698220 | 14460 | 14460 | 14470 | 14450 | 808 |
| 574 | 20250109 | 093700 | 1420014630 | 14460 | 14470 | 14470 | 14460 | 899 |
| 575 | 20250109 | 093600 | 1407011450 | 14470 | 14480 | 14480 | 14460 | 480 |
| 576 | 20250109 | 093500 | 1400064540 | 14480 | 14470 | 14490 | 14470 | 1164 |
| 577 | 20250109 | 093400 | 1383209990 | 14480 | 14480 | 14490 | 14470 | 1434 |
| 578 | 20250109 | 093300 | 1362440040 | 14490 | 14470 | 14490 | 14460 | 1872 |
| 579 | 20250109 | 093200 | 1335335440 | 14470 | 14450 | 14470 | 14450 | 628 |
| 580 | 20250109 | 093100 | 1326252180 | 14450 | 14450 | 14450 | 14440 | 601 |
| 581 | 20250109 | 093000 | 1317568720 | 14450 | 14440 | 14450 | 14440 | 383 |
| 582 | 20250109 | 092900 | 1312036440 | 14440 | 14440 | 14450 | 14440 | 722 |
| 583 | 20250109 | 092800 | 1301610200 | 14440 | 14450 | 14460 | 14430 | 1920 |
| 584 | 20250109 | 092700 | 1273888520 | 14440 | 14460 | 14460 | 14430 | 1037 |
| 585 | 20250109 | 092600 | 1258913140 | 14430 | 14440 | 14460 | 14430 | 1485 |
| 586 | 20250109 | 092500 | 1237466440 | 14440 | 14440 | 14450 | 14430 | 962 |
| 587 | 20250109 | 092400 | 1223575410 | 14440 | 14430 | 14450 | 14430 | 1231 |
| 588 | 20250109 | 092300 | 1205800180 | 14430 | 14430 | 14440 | 14420 | 1682 |
| 589 | 20250109 | 092200 | 1181521590 | 14430 | 14430 | 14430 | 14420 | 803 |
| 590 | 20250109 | 092100 | 1169939110 | 14420 | 14430 | 14430 | 14420 | 1719 |
| 591 | 20250109 | 092000 | 1145147400 | 14420 | 14440 | 14440 | 14420 | 536 |
| 592 | 20250109 | 091900 | 1137417230 | 14440 | 14420 | 14440 | 14420 | 744 |
| 593 | 20250109 | 091800 | 1126685760 | 14420 | 14430 | 14430 | 14410 | 2148 |
| 594 | 20250109 | 091700 | 1095714680 | 14420 | 14420 | 14440 | 14420 | 1075 |
| 595 | 20250109 | 091600 | 1080202510 | 14410 | 14420 | 14430 | 14410 | 6063 |
| 596 | 20250109 | 091500 | 992775070 | 14420 | 14420 | 14430 | 14420 | 1371 |
| 597 | 20250109 | 091400 | 972995840 | 14420 | 14420 | 14430 | 14420 | 14847 |
| 598 | 20250109 | 091300 | 758754650 | 14420 | 14420 | 14430 | 14410 | 1887 |
| 599 | 20250109 | 091200 | 731544080 | 14420 | 14420 | 14430 | 14420 | 2328 |
| 600 | 20250109 | 091100 | 697970650 | 14420 | 14450 | 14450 | 14420 | 2011 |
| 601 | 20250109 | 091000 | 668943570 | 14450 | 14470 | 14470 | 14420 | 867 |
| 602 | 20250109 | 090900 | 656408360 | 14420 | 14420 | 14460 | 14410 | 5570 |
| 603 | 20250109 | 090800 | 576096190 | 14410 | 14440 | 14440 | 14410 | 1368 |
| 604 | 20250109 | 090700 | 556346060 | 14440 | 14440 | 14440 | 14410 | 6554 |
| 605 | 20250109 | 090600 | 461776510 | 14440 | 14470 | 14470 | 14440 | 697 |
| 606 | 20250109 | 090500 | 451705890 | 14470 | 14450 | 14480 | 14440 | 2281 |
| 607 | 20250109 | 090400 | 418734280 | 14440 | 14440 | 14450 | 14430 | 1531 |
| 608 | 20250109 | 090300 | 396640800 | 14420 | 14430 | 14450 | 14410 | 4385 |
| 609 | 20250109 | 090200 | 333419350 | 14420 | 14420 | 14440 | 14410 | 4453 |
| 610 | 20250109 | 090100 | 269221210 | 14420 | 14420 | 14420 | 14400 | 8542 |
| 611 | 20250109 | 090000 | 146069200 | 14410 | 14410 | 14440 | 14410 | 10007 |