32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 3 | 20250121 | 190700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20250121 | 190600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20250121 | 190500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20250121 | 190400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20250121 | 190300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20250121 | 190200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20250121 | 190100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20250121 | 190000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20250121 | 185900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20250121 | 185800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20250121 | 185700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20250121 | 185600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20250121 | 185500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20250121 | 185400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20250121 | 185300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20250121 | 185200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20250121 | 185100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20250121 | 185000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20250121 | 184900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20250121 | 184800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20250121 | 184700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20250121 | 184600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20250121 | 184500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20250121 | 184400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20250121 | 184300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20250121 | 184200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20250121 | 184100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20250121 | 184000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20250121 | 183900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20250121 | 183800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 33 | 20250121 | 183700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20250121 | 183600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20250121 | 183500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20250121 | 183400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20250121 | 183300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20250121 | 183200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20250121 | 183100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20250121 | 183000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20250121 | 182900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20250121 | 182800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20250121 | 182700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20250121 | 182600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20250121 | 182500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20250121 | 182400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20250121 | 182300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20250121 | 182200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20250121 | 182100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20250121 | 182000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20250121 | 181900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20250121 | 181800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20250121 | 181700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20250121 | 181600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20250121 | 181500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20250121 | 181400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20250121 | 181300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20250121 | 181200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20250121 | 181100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20250121 | 181000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20250121 | 180900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20250121 | 180800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 63 | 20250121 | 180700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20250121 | 180600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20250121 | 180500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20250121 | 180400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20250121 | 180300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20250121 | 180200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20250121 | 180100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20250121 | 180000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20250121 | 175900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20250121 | 175800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20250121 | 175700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20250121 | 175600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20250121 | 175500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20250121 | 175400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20250121 | 175300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20250121 | 175200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20250121 | 175100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20250121 | 175000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20250121 | 174900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20250121 | 174800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20250121 | 174700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20250121 | 174600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20250121 | 174500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20250121 | 174400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20250121 | 174300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20250121 | 174200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20250121 | 174100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20250121 | 174000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20250121 | 173900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20250121 | 173800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 93 | 20250121 | 173700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20250121 | 173600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20250121 | 173500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20250121 | 173400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20250121 | 173300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20250121 | 173200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20250121 | 173100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20250121 | 173000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20250121 | 172900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20250121 | 172800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20250121 | 172700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20250121 | 172600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20250121 | 172500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20250121 | 172400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20250121 | 172300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20250121 | 172200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20250121 | 172100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20250121 | 172000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20250121 | 171900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20250121 | 171800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20250121 | 171700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20250121 | 171600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20250121 | 171500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20250121 | 171400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20250121 | 171300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20250121 | 171200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20250121 | 171100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20250121 | 171000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20250121 | 170900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20250121 | 170800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 123 | 20250121 | 170700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20250121 | 170600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20250121 | 170500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20250121 | 170400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20250121 | 170300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20250121 | 170200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20250121 | 170100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20250121 | 170000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20250121 | 165900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20250121 | 165800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20250121 | 165700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20250121 | 165600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20250121 | 165500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20250121 | 165400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20250121 | 165300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20250121 | 165200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20250121 | 165100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20250121 | 165000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20250121 | 164900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20250121 | 164800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20250121 | 164700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20250121 | 164600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20250121 | 164500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20250121 | 164400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20250121 | 164300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20250121 | 164200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20250121 | 164100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20250121 | 164000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20250121 | 163900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20250121 | 163800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 153 | 20250121 | 163700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20250121 | 163600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20250121 | 163500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20250121 | 163400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20250121 | 163300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20250121 | 163200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20250121 | 163100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20250121 | 163000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20250121 | 162900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20250121 | 162800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20250121 | 162700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20250121 | 162600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20250121 | 162500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20250121 | 162400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20250121 | 162300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20250121 | 162200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20250121 | 162100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20250121 | 162000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20250121 | 161900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20250121 | 161800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20250121 | 161700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20250121 | 161600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20250121 | 161500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20250121 | 161400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20250121 | 161300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20250121 | 161200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20250121 | 161100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20250121 | 161000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20250121 | 160900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20250121 | 160800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 183 | 20250121 | 160700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20250121 | 160600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20250121 | 160500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20250121 | 160400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20250121 | 160300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20250121 | 160200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20250121 | 160100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20250121 | 160000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20250121 | 155900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20250121 | 155800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20250121 | 155700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20250121 | 155600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20250121 | 155500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20250121 | 155400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20250121 | 155300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20250121 | 155200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20250121 | 155100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20250121 | 155000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20250121 | 154900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20250121 | 154800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20250121 | 154700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20250121 | 154600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20250121 | 154500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20250121 | 154400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20250121 | 154300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20250121 | 154200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20250121 | 154100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20250121 | 154000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20250121 | 153900 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20250121 | 153800 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 213 | 20250121 | 153700 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20250121 | 153600 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20250121 | 153500 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20250121 | 153400 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20250121 | 153300 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20250121 | 153200 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20250121 | 153100 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20250121 | 153000 | 8625999150 | 14790 | 14790 | 14790 | 14790 | 43687 |
| 221 | 20250121 | 152900 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20250121 | 152800 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20250121 | 152700 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20250121 | 152600 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20250121 | 152500 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20250121 | 152400 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20250121 | 152300 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20250121 | 152200 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20250121 | 152100 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20250121 | 152000 | 7979868420 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20250121 | 151900 | 7979868420 | 14810 | 14800 | 14820 | 14800 | 1537 |
| 232 | 20250121 | 151800 | 7957117580 | 14800 | 14800 | 14810 | 14800 | 1469 |
| 233 | 20250121 | 151700 | 7935373780 | 14800 | 14810 | 14820 | 14800 | 1529 |
| 234 | 20250121 | 151600 | 7912729410 | 14810 | 14810 | 14820 | 14800 | 1403 |
| 235 | 20250121 | 151500 | 7891953140 | 14800 | 14800 | 14810 | 14800 | 2334 |
| 236 | 20250121 | 151400 | 7857391980 | 14810 | 14810 | 14820 | 14800 | 2230 |
| 237 | 20250121 | 151300 | 7824375070 | 14820 | 14820 | 14820 | 14810 | 1779 |
| 238 | 20250121 | 151200 | 7798027810 | 14820 | 14810 | 14820 | 14810 | 1235 |
| 239 | 20250121 | 151100 | 7779734340 | 14800 | 14820 | 14820 | 14800 | 2131 |
| 240 | 20250121 | 151000 | 7748159760 | 14810 | 14800 | 14810 | 14800 | 4336 |
| 241 | 20250121 | 150900 | 7683950230 | 14810 | 14800 | 14810 | 14800 | 841 |
| 242 | 20250121 | 150800 | 7671500210 | 14810 | 14800 | 14810 | 14800 | 373 |
| 243 | 20250121 | 150700 | 7665979520 | 14800 | 14810 | 14810 | 14800 | 931 |
| 244 | 20250121 | 150600 | 7652196600 | 14800 | 14810 | 14810 | 14800 | 613 |
| 245 | 20250121 | 150500 | 7643123760 | 14810 | 14800 | 14810 | 14800 | 335 |
| 246 | 20250121 | 150400 | 7638163960 | 14810 | 14810 | 14810 | 14800 | 1755 |
| 247 | 20250121 | 150300 | 7612176010 | 14810 | 14800 | 14810 | 14800 | 690 |
| 248 | 20250121 | 150200 | 7601963290 | 14810 | 14800 | 14810 | 14800 | 694 |
| 249 | 20250121 | 150100 | 7591687750 | 14800 | 14800 | 14810 | 14800 | 474 |
| 250 | 20250121 | 150000 | 7584671420 | 14800 | 14820 | 14820 | 14800 | 3767 |
| 251 | 20250121 | 145900 | 7528851820 | 14810 | 14800 | 14820 | 14800 | 1461 |
| 252 | 20250121 | 145800 | 7507217450 | 14800 | 14810 | 14810 | 14800 | 570 |
| 253 | 20250121 | 145700 | 7498780380 | 14810 | 14800 | 14820 | 14800 | 927 |
| 254 | 20250121 | 145600 | 7485052790 | 14800 | 14810 | 14810 | 14800 | 3189 |
| 255 | 20250121 | 145500 | 7437827660 | 14810 | 14800 | 14810 | 14800 | 3702 |
| 256 | 20250121 | 145400 | 7383014250 | 14810 | 14800 | 14810 | 14800 | 1244 |
| 257 | 20250121 | 145300 | 7364601700 | 14800 | 14810 | 14810 | 14800 | 1892 |
| 258 | 20250121 | 145200 | 7336586460 | 14800 | 14810 | 14810 | 14800 | 1387 |
| 259 | 20250121 | 145100 | 7316055330 | 14800 | 14800 | 14810 | 14800 | 549 |
| 260 | 20250121 | 145000 | 7307929850 | 14800 | 14810 | 14810 | 14800 | 2000 |
| 261 | 20250121 | 144900 | 7278318900 | 14800 | 14800 | 14810 | 14800 | 1115 |
| 262 | 20250121 | 144800 | 7261816650 | 14800 | 14800 | 14810 | 14800 | 672 |
| 263 | 20250121 | 144700 | 7251869090 | 14800 | 14800 | 14810 | 14800 | 2005 |
| 264 | 20250121 | 144600 | 7222183260 | 14800 | 14800 | 14810 | 14800 | 791 |
| 265 | 20250121 | 144500 | 7210476330 | 14810 | 14810 | 14820 | 14800 | 2200 |
| 266 | 20250121 | 144400 | 7177895500 | 14800 | 14810 | 14810 | 14800 | 673 |
| 267 | 20250121 | 144300 | 7167933390 | 14800 | 14800 | 14810 | 14800 | 1426 |
| 268 | 20250121 | 144200 | 7146825500 | 14810 | 14810 | 14820 | 14800 | 2037 |
| 269 | 20250121 | 144100 | 7116657880 | 14810 | 14810 | 14820 | 14810 | 960 |
| 270 | 20250121 | 144000 | 7102439070 | 14810 | 14810 | 14820 | 14800 | 2599 |
| 271 | 20250121 | 143900 | 7063935220 | 14810 | 14810 | 14820 | 14810 | 570 |
| 272 | 20250121 | 143800 | 7055493390 | 14810 | 14800 | 14820 | 14800 | 1121 |
| 273 | 20250121 | 143700 | 7038892600 | 14810 | 14810 | 14820 | 14800 | 850 |
| 274 | 20250121 | 143600 | 7026304830 | 14800 | 14810 | 14820 | 14800 | 868 |
| 275 | 20250121 | 143500 | 7013450940 | 14810 | 14810 | 14820 | 14800 | 1922 |
| 276 | 20250121 | 143400 | 6984985030 | 14820 | 14800 | 14820 | 14800 | 1122 |
| 277 | 20250121 | 143300 | 6968373740 | 14800 | 14810 | 14810 | 14800 | 2482 |
| 278 | 20250121 | 143200 | 6931621710 | 14810 | 14810 | 14820 | 14810 | 674 |
| 279 | 20250121 | 143100 | 6921639690 | 14810 | 14820 | 14820 | 14810 | 2175 |
| 280 | 20250121 | 143000 | 6889414520 | 14820 | 14820 | 14830 | 14820 | 761 |
| 281 | 20250121 | 142900 | 6878133360 | 14820 | 14820 | 14830 | 14820 | 2020 |
| 282 | 20250121 | 142800 | 6848196860 | 14820 | 14820 | 14830 | 14810 | 1047 |
| 283 | 20250121 | 142700 | 6832679810 | 14820 | 14830 | 14830 | 14820 | 983 |
| 284 | 20250121 | 142600 | 6818109870 | 14830 | 14830 | 14840 | 14820 | 1158 |
| 285 | 20250121 | 142500 | 6800943250 | 14820 | 14830 | 14840 | 14820 | 2408 |
| 286 | 20250121 | 142400 | 6765233530 | 14840 | 14830 | 14840 | 14830 | 892 |
| 287 | 20250121 | 142300 | 6752005020 | 14830 | 14830 | 14840 | 14820 | 1843 |
| 288 | 20250121 | 142200 | 6724669610 | 14820 | 14830 | 14840 | 14820 | 1392 |
| 289 | 20250121 | 142100 | 6704027050 | 14830 | 14830 | 14840 | 14830 | 818 |
| 290 | 20250121 | 142000 | 6691892990 | 14830 | 14820 | 14840 | 14820 | 580 |
| 291 | 20250121 | 141900 | 6683290550 | 14820 | 14810 | 14830 | 14810 | 3209 |
| 292 | 20250121 | 141800 | 6635702980 | 14820 | 14820 | 14830 | 14810 | 957 |
| 293 | 20250121 | 141700 | 6621518000 | 14820 | 14820 | 14830 | 14820 | 691 |
| 294 | 20250121 | 141600 | 6611275240 | 14820 | 14820 | 14830 | 14820 | 899 |
| 295 | 20250121 | 141500 | 6597948970 | 14820 | 14820 | 14830 | 14820 | 723 |
| 296 | 20250121 | 141400 | 6587233980 | 14820 | 14830 | 14830 | 14820 | 742 |
| 297 | 20250121 | 141300 | 6576237440 | 14820 | 14820 | 14830 | 14820 | 905 |
| 298 | 20250121 | 141200 | 6562822150 | 14820 | 14840 | 14840 | 14820 | 6643 |
| 299 | 20250121 | 141100 | 6464362460 | 14830 | 14840 | 14840 | 14830 | 608 |
| 300 | 20250121 | 141000 | 6455342820 | 14830 | 14830 | 14840 | 14830 | 427 |
| 301 | 20250121 | 140900 | 6449010190 | 14840 | 14840 | 14840 | 14830 | 1024 |
| 302 | 20250121 | 140800 | 6433816640 | 14830 | 14830 | 14830 | 14830 | 755 |
| 303 | 20250121 | 140700 | 6422619990 | 14840 | 14850 | 14850 | 14830 | 2092 |
| 304 | 20250121 | 140600 | 6391575530 | 14850 | 14840 | 14850 | 14840 | 698 |
| 305 | 20250121 | 140500 | 6381213960 | 14850 | 14840 | 14850 | 14840 | 357 |
| 306 | 20250121 | 140400 | 6375915880 | 14840 | 14840 | 14850 | 14840 | 709 |
| 307 | 20250121 | 140300 | 6365390790 | 14850 | 14840 | 14860 | 14840 | 1766 |
| 308 | 20250121 | 140200 | 6339168730 | 14840 | 14840 | 14850 | 14840 | 341 |
| 309 | 20250121 | 140100 | 6334107260 | 14840 | 14850 | 14850 | 14840 | 1361 |
| 310 | 20250121 | 140000 | 6313900000 | 14850 | 14840 | 14850 | 14840 | 508 |
| 311 | 20250121 | 135900 | 6306360180 | 14850 | 14850 | 14850 | 14840 | 990 |
| 312 | 20250121 | 135800 | 6291662330 | 14850 | 14850 | 14850 | 14840 | 414 |
| 313 | 20250121 | 135700 | 6285516380 | 14840 | 14840 | 14850 | 14840 | 2741 |
| 314 | 20250121 | 135600 | 6244830640 | 14840 | 14830 | 14840 | 14830 | 931 |
| 315 | 20250121 | 135500 | 6231017970 | 14830 | 14830 | 14840 | 14830 | 578 |
| 316 | 20250121 | 135400 | 6222442670 | 14840 | 14840 | 14850 | 14830 | 2229 |
| 317 | 20250121 | 135300 | 6189366330 | 14830 | 14830 | 14840 | 14830 | 404 |
| 318 | 20250121 | 135200 | 6183373790 | 14830 | 14840 | 14840 | 14830 | 1197 |
| 319 | 20250121 | 135100 | 6165615080 | 14830 | 14840 | 14850 | 14830 | 2595 |
| 320 | 20250121 | 135000 | 6127105670 | 14840 | 14850 | 14850 | 14840 | 639 |
| 321 | 20250121 | 134900 | 6117622800 | 14840 | 14850 | 14850 | 14840 | 6345 |
| 322 | 20250121 | 134800 | 6023455590 | 14850 | 14840 | 14850 | 14840 | 1031 |
| 323 | 20250121 | 134700 | 6008154500 | 14840 | 14840 | 14850 | 14840 | 1143 |
| 324 | 20250121 | 134600 | 5991189340 | 14840 | 14840 | 14840 | 14840 | 262 |
| 325 | 20250121 | 134500 | 5987301260 | 14840 | 14840 | 14850 | 14840 | 361 |
| 326 | 20250121 | 134400 | 5981943870 | 14840 | 14840 | 14850 | 14840 | 704 |
| 327 | 20250121 | 134300 | 5971491230 | 14840 | 14850 | 14850 | 14830 | 567 |
| 328 | 20250121 | 134200 | 5963076510 | 14850 | 14840 | 14860 | 14830 | 2898 |
| 329 | 20250121 | 134100 | 5920059060 | 14830 | 14830 | 14840 | 14830 | 802 |
| 330 | 20250121 | 134000 | 5908160330 | 14830 | 14840 | 14840 | 14830 | 2094 |
| 331 | 20250121 | 133900 | 5877087120 | 14840 | 14830 | 14840 | 14830 | 1102 |
| 332 | 20250121 | 133800 | 5860741420 | 14830 | 14830 | 14840 | 14830 | 951 |
| 333 | 20250121 | 133700 | 5846636400 | 14830 | 14840 | 14850 | 14830 | 708 |
| 334 | 20250121 | 133600 | 5836127140 | 14840 | 14840 | 14850 | 14840 | 303 |
| 335 | 20250121 | 133500 | 5831630560 | 14840 | 14860 | 14860 | 14840 | 938 |
| 336 | 20250121 | 133400 | 5817704290 | 14850 | 14850 | 14850 | 14840 | 603 |
| 337 | 20250121 | 133300 | 5808751460 | 14850 | 14840 | 14860 | 14840 | 226 |
| 338 | 20250121 | 133200 | 5805396200 | 14860 | 14860 | 14860 | 14840 | 1667 |
| 339 | 20250121 | 133100 | 5780630450 | 14850 | 14850 | 14860 | 14840 | 1134 |
| 340 | 20250121 | 133000 | 5763791710 | 14850 | 14840 | 14850 | 14840 | 2665 |
| 341 | 20250121 | 132900 | 5724229830 | 14840 | 14840 | 14850 | 14840 | 1392 |
| 342 | 20250121 | 132800 | 5703563930 | 14850 | 14850 | 14850 | 14840 | 623 |
| 343 | 20250121 | 132700 | 5694318380 | 14840 | 14840 | 14850 | 14840 | 861 |
| 344 | 20250121 | 132600 | 5681537700 | 14850 | 14840 | 14850 | 14840 | 561 |
| 345 | 20250121 | 132500 | 5673210260 | 14840 | 14840 | 14860 | 14840 | 1025 |
| 346 | 20250121 | 132400 | 5657994750 | 14850 | 14860 | 14870 | 14850 | 503 |
| 347 | 20250121 | 132300 | 5650522950 | 14850 | 14860 | 14860 | 14850 | 541 |
| 348 | 20250121 | 132200 | 5642486730 | 14860 | 14870 | 14870 | 14860 | 729 |
| 349 | 20250121 | 132100 | 5631653740 | 14860 | 14860 | 14870 | 14860 | 360 |
| 350 | 20250121 | 132000 | 5626303710 | 14860 | 14850 | 14860 | 14850 | 924 |
| 351 | 20250121 | 131900 | 5612576610 | 14850 | 14850 | 14850 | 14850 | 210 |
| 352 | 20250121 | 131800 | 5609458110 | 14860 | 14860 | 14860 | 14850 | 574 |
| 353 | 20250121 | 131700 | 5600931140 | 14850 | 14860 | 14860 | 14850 | 2864 |
| 354 | 20250121 | 131600 | 5558375040 | 14860 | 14860 | 14870 | 14860 | 214 |
| 355 | 20250121 | 131500 | 5555194990 | 14860 | 14860 | 14870 | 14860 | 442 |
| 356 | 20250121 | 131400 | 5548626820 | 14860 | 14860 | 14860 | 14860 | 579 |
| 357 | 20250121 | 131300 | 5540022880 | 14860 | 14850 | 14870 | 14850 | 1789 |
| 358 | 20250121 | 131200 | 5513441470 | 14850 | 14850 | 14860 | 14850 | 403 |
| 359 | 20250121 | 131100 | 5507456840 | 14850 | 14850 | 14860 | 14850 | 549 |
| 360 | 20250121 | 131000 | 5499302640 | 14850 | 14850 | 14860 | 14850 | 973 |
| 361 | 20250121 | 130900 | 5484850560 | 14850 | 14850 | 14860 | 14850 | 179 |
| 362 | 20250121 | 130800 | 5482192330 | 14850 | 14860 | 14860 | 14850 | 647 |
| 363 | 20250121 | 130700 | 5472581370 | 14850 | 14850 | 14860 | 14850 | 400 |
| 364 | 20250121 | 130600 | 5466641360 | 14850 | 14850 | 14860 | 14850 | 786 |
| 365 | 20250121 | 130500 | 5454966370 | 14860 | 14850 | 14860 | 14850 | 516 |
| 366 | 20250121 | 130400 | 5447300760 | 14850 | 14860 | 14860 | 14850 | 603 |
| 367 | 20250121 | 130300 | 5438343170 | 14850 | 14860 | 14870 | 14850 | 5473 |
| 368 | 20250121 | 130200 | 5357018150 | 14860 | 14860 | 14860 | 14860 | 580 |
| 369 | 20250121 | 130100 | 5348399350 | 14860 | 14860 | 14870 | 14860 | 717 |
| 370 | 20250121 | 130000 | 5337744700 | 14870 | 14860 | 14870 | 14860 | 1115 |
| 371 | 20250121 | 125900 | 5321175640 | 14860 | 14870 | 14870 | 14860 | 751 |
| 372 | 20250121 | 125800 | 5310011650 | 14860 | 14860 | 14870 | 14860 | 484 |
| 373 | 20250121 | 125700 | 5302819250 | 14860 | 14870 | 14870 | 14860 | 531 |
| 374 | 20250121 | 125600 | 5294928540 | 14860 | 14860 | 14870 | 14860 | 468 |
| 375 | 20250121 | 125500 | 5287974020 | 14860 | 14870 | 14870 | 14860 | 141 |
| 376 | 20250121 | 125400 | 5285878740 | 14870 | 14860 | 14870 | 14860 | 309 |
| 377 | 20250121 | 125300 | 5281284170 | 14860 | 14870 | 14870 | 14860 | 123 |
| 378 | 20250121 | 125200 | 5279456380 | 14860 | 14870 | 14870 | 14860 | 45 |
| 379 | 20250121 | 125100 | 5278787670 | 14860 | 14860 | 14870 | 14860 | 183 |
| 380 | 20250121 | 125000 | 5276068250 | 14860 | 14860 | 14860 | 14860 | 87 |
| 381 | 20250121 | 124900 | 5274775430 | 14860 | 14870 | 14870 | 14860 | 90 |
| 382 | 20250121 | 124800 | 5273437520 | 14860 | 14870 | 14870 | 14860 | 7179 |
| 383 | 20250121 | 124700 | 5166686670 | 14860 | 14860 | 14860 | 14860 | 460 |
| 384 | 20250121 | 124600 | 5159851070 | 14860 | 14870 | 14870 | 14860 | 75 |
| 385 | 20250121 | 124500 | 5158736370 | 14870 | 14860 | 14870 | 14860 | 94 |
| 386 | 20250121 | 124400 | 5157339470 | 14860 | 14860 | 14870 | 14860 | 311 |
| 387 | 20250121 | 124300 | 5152715680 | 14870 | 14860 | 14870 | 14860 | 1481 |
| 388 | 20250121 | 124200 | 5130708010 | 14870 | 14870 | 14870 | 14870 | 19 |
| 389 | 20250121 | 124100 | 5130425480 | 14860 | 14860 | 14870 | 14860 | 204 |
| 390 | 20250121 | 124000 | 5127393670 | 14860 | 14860 | 14860 | 14860 | 132 |
| 391 | 20250121 | 123900 | 5125432150 | 14860 | 14860 | 14870 | 14860 | 11669 |
| 392 | 20250121 | 123800 | 4952027540 | 14870 | 14860 | 14870 | 14860 | 189 |
| 393 | 20250121 | 123700 | 4949218850 | 14860 | 14870 | 14870 | 14860 | 1161 |
| 394 | 20250121 | 123600 | 4931959290 | 14870 | 14870 | 14870 | 14860 | 329 |
| 395 | 20250121 | 123500 | 4927069250 | 14870 | 14860 | 14870 | 14860 | 150 |
| 396 | 20250121 | 123400 | 4924839680 | 14860 | 14870 | 14870 | 14860 | 289 |
| 397 | 20250121 | 123300 | 4920544580 | 14870 | 14870 | 14870 | 14860 | 266 |
| 398 | 20250121 | 123200 | 4916590580 | 14860 | 14860 | 14870 | 14860 | 46 |
| 399 | 20250121 | 123100 | 4915906980 | 14870 | 14860 | 14870 | 14860 | 7472 |
| 400 | 20250121 | 123000 | 4804799260 | 14860 | 14860 | 14870 | 14860 | 251 |
| 401 | 20250121 | 122900 | 4801068290 | 14860 | 14870 | 14870 | 14860 | 49 |
| 402 | 20250121 | 122800 | 4800340050 | 14870 | 14860 | 14870 | 14860 | 523 |
| 403 | 20250121 | 122700 | 4792568260 | 14860 | 14870 | 14870 | 14860 | 3493 |
| 404 | 20250121 | 122600 | 4740631310 | 14870 | 14870 | 14870 | 14870 | 389 |
| 405 | 20250121 | 122500 | 4734846880 | 14870 | 14880 | 14880 | 14870 | 1600 |
| 406 | 20250121 | 122400 | 4711040160 | 14880 | 14880 | 14890 | 14880 | 111 |
| 407 | 20250121 | 122300 | 4709388260 | 14880 | 14880 | 14880 | 14880 | 152 |
| 408 | 20250121 | 122200 | 4707126500 | 14880 | 14870 | 14890 | 14870 | 7544 |
| 409 | 20250121 | 122100 | 4594869900 | 14870 | 14860 | 14880 | 14860 | 18272 |
| 410 | 20250121 | 122000 | 4323114490 | 14870 | 14860 | 14870 | 14860 | 3973 |
| 411 | 20250121 | 121900 | 4264066420 | 14860 | 14860 | 14870 | 14850 | 19403 |
| 412 | 20250121 | 121800 | 3975747310 | 14860 | 14850 | 14860 | 14850 | 2371 |
| 413 | 20250121 | 121700 | 3940537790 | 14860 | 14860 | 14860 | 14850 | 359 |
| 414 | 20250121 | 121600 | 3935203440 | 14860 | 14850 | 14860 | 14850 | 3011 |
| 415 | 20250121 | 121500 | 3890489620 | 14840 | 14850 | 14850 | 14840 | 232 |
| 416 | 20250121 | 121400 | 3887045720 | 14850 | 14840 | 14850 | 14840 | 2205 |
| 417 | 20250121 | 121300 | 3854320420 | 14850 | 14840 | 14850 | 14840 | 101 |
| 418 | 20250121 | 121200 | 3852821450 | 14840 | 14850 | 14850 | 14840 | 460 |
| 419 | 20250121 | 121100 | 3845991260 | 14850 | 14850 | 14850 | 14840 | 61 |
| 420 | 20250121 | 121000 | 3845085900 | 14840 | 14850 | 14850 | 14840 | 550 |
| 421 | 20250121 | 120900 | 3836918790 | 14840 | 14850 | 14850 | 14840 | 281 |
| 422 | 20250121 | 120800 | 3832747400 | 14850 | 14850 | 14850 | 14840 | 280 |
| 423 | 20250121 | 120700 | 3828590280 | 14850 | 14850 | 14850 | 14850 | 314 |
| 424 | 20250121 | 120600 | 3823927380 | 14850 | 14850 | 14850 | 14840 | 169 |
| 425 | 20250121 | 120500 | 3821418950 | 14850 | 14850 | 14850 | 14840 | 400 |
| 426 | 20250121 | 120400 | 3815479850 | 14840 | 14850 | 14850 | 14840 | 99 |
| 427 | 20250121 | 120300 | 3814010580 | 14850 | 14850 | 14850 | 14840 | 100 |
| 428 | 20250121 | 120200 | 3812526410 | 14840 | 14840 | 14850 | 14840 | 843 |
| 429 | 20250121 | 120100 | 3800011760 | 14840 | 14840 | 14840 | 14830 | 1312 |
| 430 | 20250121 | 120000 | 3780542610 | 14840 | 14830 | 14840 | 14830 | 908 |
| 431 | 20250121 | 115900 | 3767068660 | 14830 | 14840 | 14840 | 14830 | 548 |
| 432 | 20250121 | 115800 | 3758936840 | 14840 | 14830 | 14840 | 14830 | 1780 |
| 433 | 20250121 | 115700 | 3732524090 | 14840 | 14840 | 14840 | 14830 | 818 |
| 434 | 20250121 | 115600 | 3720387240 | 14840 | 14830 | 14840 | 14830 | 341 |
| 435 | 20250121 | 115500 | 3715330120 | 14830 | 14830 | 14840 | 14830 | 724 |
| 436 | 20250121 | 115400 | 3704590190 | 14830 | 14850 | 14850 | 14830 | 1150 |
| 437 | 20250121 | 115300 | 3687525190 | 14840 | 14840 | 14850 | 14840 | 466 |
| 438 | 20250121 | 115200 | 3680606550 | 14840 | 14840 | 14850 | 14840 | 872 |
| 439 | 20250121 | 115100 | 3667665950 | 14850 | 14850 | 14850 | 14840 | 492 |
| 440 | 20250121 | 115000 | 3660362450 | 14840 | 14850 | 14850 | 14840 | 754 |
| 441 | 20250121 | 114900 | 3649170020 | 14840 | 14840 | 14840 | 14840 | 1753 |
| 442 | 20250121 | 114800 | 3623155500 | 14840 | 14840 | 14860 | 14840 | 711 |
| 443 | 20250121 | 114700 | 3612599170 | 14850 | 14850 | 14860 | 14840 | 153 |
| 444 | 20250121 | 114600 | 3610327120 | 14850 | 14860 | 14860 | 14850 | 146 |
| 445 | 20250121 | 114500 | 3608158940 | 14860 | 14850 | 14860 | 14850 | 359 |
| 446 | 20250121 | 114400 | 3602824740 | 14850 | 14850 | 14850 | 14850 | 121 |
| 447 | 20250121 | 114300 | 3601027890 | 14850 | 14850 | 14860 | 14850 | 737 |
| 448 | 20250121 | 114200 | 3590080440 | 14850 | 14850 | 14860 | 14850 | 3180 |
| 449 | 20250121 | 114100 | 3542832420 | 14850 | 14850 | 14860 | 14850 | 869 |
| 450 | 20250121 | 114000 | 3529927740 | 14860 | 14850 | 14860 | 14850 | 1147 |
| 451 | 20250121 | 113900 | 3512891620 | 14850 | 14850 | 14860 | 14830 | 600 |
| 452 | 20250121 | 113800 | 3503984740 | 14850 | 14850 | 14860 | 14850 | 739 |
| 453 | 20250121 | 113700 | 3493007590 | 14850 | 14830 | 14850 | 14830 | 557 |
| 454 | 20250121 | 113600 | 3484736670 | 14830 | 14860 | 14870 | 14830 | 482 |
| 455 | 20250121 | 113500 | 3477579230 | 14830 | 14860 | 14870 | 14830 | 1387 |
| 456 | 20250121 | 113400 | 3456972680 | 14860 | 14860 | 14870 | 14860 | 1079 |
| 457 | 20250121 | 113300 | 3440937280 | 14860 | 14850 | 14870 | 14850 | 1014 |
| 458 | 20250121 | 113200 | 3425866690 | 14860 | 14850 | 14860 | 14850 | 222 |
| 459 | 20250121 | 113100 | 3422569450 | 14860 | 14860 | 14870 | 14860 | 491 |
| 460 | 20250121 | 113000 | 3415272940 | 14870 | 14860 | 14870 | 14860 | 612 |
| 461 | 20250121 | 112900 | 3406178530 | 14860 | 14860 | 14860 | 14860 | 603 |
| 462 | 20250121 | 112800 | 3397217950 | 14860 | 14860 | 14870 | 14860 | 754 |
| 463 | 20250121 | 112700 | 3386013500 | 14860 | 14860 | 14870 | 14860 | 224 |
| 464 | 20250121 | 112600 | 3382684810 | 14860 | 14850 | 14870 | 14850 | 23213 |
| 465 | 20250121 | 112500 | 3037868520 | 14850 | 14830 | 14850 | 14830 | 5229 |
| 466 | 20250121 | 112400 | 2960238820 | 14840 | 14840 | 14840 | 14830 | 415 |
| 467 | 20250121 | 112300 | 2954082410 | 14830 | 14830 | 14850 | 14830 | 545 |
| 468 | 20250121 | 112200 | 2945993650 | 14840 | 14840 | 14840 | 14830 | 2887 |
| 469 | 20250121 | 112100 | 2903150580 | 14840 | 14840 | 14850 | 14840 | 409 |
| 470 | 20250121 | 112000 | 2897077960 | 14840 | 14840 | 14840 | 14840 | 69 |
| 471 | 20250121 | 111900 | 2896054000 | 14840 | 14850 | 14850 | 14840 | 749 |
| 472 | 20250121 | 111800 | 2884932510 | 14850 | 14850 | 14850 | 14840 | 554 |
| 473 | 20250121 | 111700 | 2876711030 | 14840 | 14840 | 14840 | 14840 | 260 |
| 474 | 20250121 | 111600 | 2872852630 | 14840 | 14850 | 14850 | 14840 | 1158 |
| 475 | 20250121 | 111500 | 2855664880 | 14840 | 14840 | 14850 | 14840 | 144 |
| 476 | 20250121 | 111400 | 2853527860 | 14850 | 14830 | 14850 | 14830 | 2298 |
| 477 | 20250121 | 111300 | 2819426230 | 14830 | 14830 | 14830 | 14830 | 395 |
| 478 | 20250121 | 111200 | 2813568380 | 14830 | 14840 | 14840 | 14820 | 1437 |
| 479 | 20250121 | 111100 | 2792244180 | 14830 | 14840 | 14840 | 14830 | 441 |
| 480 | 20250121 | 111000 | 2785700130 | 14840 | 14850 | 14850 | 14840 | 110 |
| 481 | 20250121 | 110900 | 2784067700 | 14840 | 14840 | 14850 | 14840 | 135 |
| 482 | 20250121 | 110800 | 2782064250 | 14840 | 14840 | 14840 | 14840 | 1839 |
| 483 | 20250121 | 110700 | 2754773490 | 14830 | 14830 | 14830 | 14820 | 110 |
| 484 | 20250121 | 110600 | 2753142410 | 14820 | 14840 | 14850 | 14820 | 453 |
| 485 | 20250121 | 110500 | 2746426350 | 14850 | 14840 | 14850 | 14830 | 381 |
| 486 | 20250121 | 110400 | 2740773760 | 14830 | 14830 | 14840 | 14830 | 134 |
| 487 | 20250121 | 110300 | 2738786530 | 14830 | 14840 | 14850 | 14830 | 600 |
| 488 | 20250121 | 110200 | 2729884070 | 14840 | 14840 | 14850 | 14840 | 257 |
| 489 | 20250121 | 110100 | 2726070000 | 14840 | 14820 | 14840 | 14820 | 2760 |
| 490 | 20250121 | 110000 | 2685119720 | 14820 | 14820 | 14830 | 14820 | 542 |
| 491 | 20250121 | 105900 | 2677086130 | 14820 | 14820 | 14830 | 14820 | 365 |
| 492 | 20250121 | 105800 | 2671676810 | 14820 | 14820 | 14820 | 14820 | 672 |
| 493 | 20250121 | 105700 | 2661717770 | 14820 | 14840 | 14850 | 14820 | 4323 |
| 494 | 20250121 | 105600 | 2597635710 | 14830 | 14840 | 14850 | 14830 | 207 |
| 495 | 20250121 | 105500 | 2594563990 | 14840 | 14840 | 14850 | 14840 | 1316 |
| 496 | 20250121 | 105400 | 2575032470 | 14850 | 14830 | 14850 | 14830 | 3093 |
| 497 | 20250121 | 105300 | 2529132820 | 14830 | 14830 | 14840 | 14830 | 3202 |
| 498 | 20250121 | 105200 | 2481636050 | 14830 | 14830 | 14830 | 14830 | 545 |
| 499 | 20250121 | 105100 | 2473553700 | 14820 | 14820 | 14830 | 14820 | 308 |
| 500 | 20250121 | 105000 | 2468989080 | 14820 | 14830 | 14830 | 14820 | 597 |
| 501 | 20250121 | 104900 | 2460135950 | 14830 | 14830 | 14830 | 14830 | 588 |
| 502 | 20250121 | 104800 | 2451415910 | 14830 | 14840 | 14840 | 14830 | 25 |
| 503 | 20250121 | 104700 | 2451045060 | 14830 | 14830 | 14840 | 14830 | 122 |
| 504 | 20250121 | 104600 | 2449235790 | 14840 | 14840 | 14840 | 14840 | 181 |
| 505 | 20250121 | 104500 | 2446549750 | 14840 | 14840 | 14840 | 14830 | 1273 |
| 506 | 20250121 | 104400 | 2427658920 | 14830 | 14840 | 14850 | 14830 | 1090 |
| 507 | 20250121 | 104300 | 2411483350 | 14840 | 14840 | 14840 | 14840 | 291 |
| 508 | 20250121 | 104200 | 2407164910 | 14850 | 14830 | 14850 | 14820 | 1891 |
| 509 | 20250121 | 104100 | 2379118890 | 14830 | 14820 | 14830 | 14820 | 217 |
| 510 | 20250121 | 104000 | 2375901950 | 14810 | 14820 | 14820 | 14810 | 1120 |
| 511 | 20250121 | 103900 | 2359304430 | 14820 | 14810 | 14820 | 14810 | 1333 |
| 512 | 20250121 | 103800 | 2339550270 | 14810 | 14820 | 14820 | 14810 | 226 |
| 513 | 20250121 | 103700 | 2336203180 | 14810 | 14810 | 14820 | 14810 | 2156 |
| 514 | 20250121 | 103600 | 2304261030 | 14810 | 14820 | 14830 | 14810 | 2302 |
| 515 | 20250121 | 103500 | 2270153630 | 14820 | 14820 | 14820 | 14820 | 217 |
| 516 | 20250121 | 103400 | 2266937690 | 14820 | 14810 | 14820 | 14810 | 141 |
| 517 | 20250121 | 103300 | 2264848480 | 14810 | 14820 | 14820 | 14810 | 78 |
| 518 | 20250121 | 103200 | 2263693120 | 14810 | 14820 | 14830 | 14810 | 92 |
| 519 | 20250121 | 103100 | 2262330050 | 14820 | 14810 | 14830 | 14800 | 3539 |
| 520 | 20250121 | 103000 | 2209897860 | 14810 | 14810 | 14820 | 14800 | 1254 |
| 521 | 20250121 | 102900 | 2191326510 | 14810 | 14810 | 14820 | 14810 | 271 |
| 522 | 20250121 | 102800 | 2187312690 | 14810 | 14810 | 14820 | 14810 | 382 |
| 523 | 20250121 | 102700 | 2181654960 | 14820 | 14800 | 14820 | 14800 | 1270 |
| 524 | 20250121 | 102600 | 2162847550 | 14800 | 14810 | 14820 | 14800 | 1065 |
| 525 | 20250121 | 102500 | 2147075190 | 14820 | 14810 | 14820 | 14810 | 293 |
| 526 | 20250121 | 102400 | 2142735800 | 14810 | 14810 | 14820 | 14810 | 397 |
| 527 | 20250121 | 102300 | 2136855980 | 14810 | 14810 | 14820 | 14810 | 2917 |
| 528 | 20250121 | 102200 | 2093629360 | 14810 | 14810 | 14820 | 14810 | 1517 |
| 529 | 20250121 | 102100 | 2071162500 | 14810 | 14810 | 14820 | 14810 | 392 |
| 530 | 20250121 | 102000 | 2065356680 | 14810 | 14810 | 14820 | 14810 | 1393 |
| 531 | 20250121 | 101900 | 2044725260 | 14810 | 14780 | 14820 | 14770 | 6291 |
| 532 | 20250121 | 101800 | 1951620830 | 14780 | 14780 | 14790 | 14770 | 1055 |
| 533 | 20250121 | 101700 | 1936028170 | 14780 | 14780 | 14790 | 14780 | 645 |
| 534 | 20250121 | 101600 | 1926494850 | 14780 | 14780 | 14790 | 14780 | 360 |
| 535 | 20250121 | 101500 | 1921173550 | 14790 | 14790 | 14800 | 14780 | 1155 |
| 536 | 20250121 | 101400 | 1904097400 | 14790 | 14790 | 14790 | 14780 | 692 |
| 537 | 20250121 | 101300 | 1893864330 | 14800 | 14790 | 14800 | 14790 | 497 |
| 538 | 20250121 | 101200 | 1886513050 | 14800 | 14800 | 14800 | 14790 | 706 |
| 539 | 20250121 | 101100 | 1876070010 | 14800 | 14800 | 14800 | 14790 | 455 |
| 540 | 20250121 | 101000 | 1869338820 | 14790 | 14800 | 14800 | 14790 | 632 |
| 541 | 20250121 | 100900 | 1859990740 | 14790 | 14780 | 14800 | 14780 | 1564 |
| 542 | 20250121 | 100800 | 1836859890 | 14780 | 14790 | 14790 | 14780 | 852 |
| 543 | 20250121 | 100700 | 1824264250 | 14790 | 14790 | 14790 | 14780 | 847 |
| 544 | 20250121 | 100600 | 1811743360 | 14790 | 14790 | 14790 | 14780 | 3060 |
| 545 | 20250121 | 100500 | 1766516150 | 14790 | 14780 | 14790 | 14780 | 458 |
| 546 | 20250121 | 100400 | 1759746130 | 14780 | 14790 | 14790 | 14750 | 5479 |
| 547 | 20250121 | 100300 | 1678840720 | 14790 | 14780 | 14790 | 14770 | 1740 |
| 548 | 20250121 | 100200 | 1653123700 | 14780 | 14770 | 14780 | 14770 | 246 |
| 549 | 20250121 | 100100 | 1649489740 | 14780 | 14770 | 14780 | 14770 | 419 |
| 550 | 20250121 | 100000 | 1643301090 | 14770 | 14780 | 14780 | 14770 | 574 |
| 551 | 20250121 | 095900 | 1634822560 | 14770 | 14780 | 14780 | 14770 | 976 |
| 552 | 20250121 | 095800 | 1620407020 | 14780 | 14780 | 14780 | 14770 | 1920 |
| 553 | 20250121 | 095700 | 1592029910 | 14780 | 14790 | 14800 | 14780 | 352 |
| 554 | 20250121 | 095600 | 1586823810 | 14790 | 14790 | 14790 | 14790 | 1417 |
| 555 | 20250121 | 095500 | 1565866380 | 14790 | 14790 | 14790 | 14780 | 441 |
| 556 | 20250121 | 095400 | 1559346530 | 14790 | 14780 | 14790 | 14780 | 326 |
| 557 | 20250121 | 095300 | 1554527800 | 14790 | 14780 | 14790 | 14770 | 569 |
| 558 | 20250121 | 095200 | 1546122770 | 14770 | 14780 | 14780 | 14760 | 2936 |
| 559 | 20250121 | 095100 | 1502756290 | 14780 | 14800 | 14810 | 14780 | 13768 |
| 560 | 20250121 | 095000 | 1299051800 | 14800 | 14810 | 14810 | 14800 | 2595 |
| 561 | 20250121 | 094900 | 1260620370 | 14810 | 14830 | 14830 | 14810 | 3255 |
| 562 | 20250121 | 094800 | 1212370400 | 14830 | 14830 | 14830 | 14820 | 247 |
| 563 | 20250121 | 094700 | 1208708880 | 14830 | 14830 | 14830 | 14820 | 178 |
| 564 | 20250121 | 094600 | 1206069870 | 14830 | 14830 | 14830 | 14820 | 3162 |
| 565 | 20250121 | 094500 | 1159178630 | 14820 | 14820 | 14830 | 14820 | 142 |
| 566 | 20250121 | 094400 | 1157073660 | 14820 | 14830 | 14830 | 14820 | 107 |
| 567 | 20250121 | 094300 | 1155487910 | 14830 | 14820 | 14830 | 14820 | 532 |
| 568 | 20250121 | 094200 | 1147603640 | 14820 | 14830 | 14830 | 14810 | 1607 |
| 569 | 20250121 | 094100 | 1123788830 | 14830 | 14830 | 14830 | 14820 | 210 |
| 570 | 20250121 | 094000 | 1120675430 | 14830 | 14830 | 14830 | 14820 | 378 |
| 571 | 20250121 | 093900 | 1115069710 | 14820 | 14850 | 14850 | 14820 | 3699 |
| 572 | 20250121 | 093800 | 1060192050 | 14850 | 14850 | 14850 | 14840 | 1577 |
| 573 | 20250121 | 093700 | 1036787590 | 14850 | 14850 | 14850 | 14850 | 3185 |
| 574 | 20250121 | 093600 | 989490340 | 14850 | 14850 | 14850 | 14840 | 2101 |
| 575 | 20250121 | 093500 | 958303070 | 14850 | 14850 | 14850 | 14850 | 519 |
| 576 | 20250121 | 093400 | 950595920 | 14850 | 14850 | 14850 | 14840 | 4363 |
| 577 | 20250121 | 093300 | 885829090 | 14850 | 14850 | 14850 | 14840 | 836 |
| 578 | 20250121 | 093200 | 873415810 | 14860 | 14850 | 14860 | 14850 | 909 |
| 579 | 20250121 | 093100 | 859915530 | 14860 | 14860 | 14860 | 14850 | 873 |
| 580 | 20250121 | 093000 | 846942760 | 14860 | 14850 | 14860 | 14850 | 1330 |
| 581 | 20250121 | 092900 | 827191100 | 14850 | 14850 | 14850 | 14840 | 830 |
| 582 | 20250121 | 092800 | 814865610 | 14860 | 14850 | 14860 | 14850 | 90 |
| 583 | 20250121 | 092700 | 813528980 | 14850 | 14850 | 14860 | 14850 | 473 |
| 584 | 20250121 | 092600 | 806504850 | 14850 | 14850 | 14860 | 14850 | 4000 |
| 585 | 20250121 | 092500 | 747104400 | 14850 | 14850 | 14860 | 14850 | 1636 |
| 586 | 20250121 | 092400 | 722804060 | 14850 | 14850 | 14860 | 14850 | 68 |
| 587 | 20250121 | 092300 | 721794140 | 14850 | 14850 | 14860 | 14850 | 137 |
| 588 | 20250121 | 092200 | 719759070 | 14860 | 14860 | 14870 | 14850 | 959 |
| 589 | 20250121 | 092100 | 705508350 | 14860 | 14860 | 14870 | 14860 | 250 |
| 590 | 20250121 | 092000 | 701792930 | 14860 | 14860 | 14870 | 14860 | 67 |
| 591 | 20250121 | 091900 | 700796980 | 14870 | 14870 | 14870 | 14860 | 1099 |
| 592 | 20250121 | 091800 | 684454960 | 14880 | 14870 | 14880 | 14870 | 435 |
| 593 | 20250121 | 091700 | 677982740 | 14870 | 14870 | 14880 | 14860 | 3135 |
| 594 | 20250121 | 091600 | 631365280 | 14870 | 14880 | 14880 | 14870 | 1603 |
| 595 | 20250121 | 091500 | 607524550 | 14880 | 14870 | 14880 | 14860 | 905 |
| 596 | 20250121 | 091400 | 594063920 | 14870 | 14870 | 14880 | 14870 | 842 |
| 597 | 20250121 | 091300 | 581543290 | 14870 | 14880 | 14880 | 14870 | 1191 |
| 598 | 20250121 | 091200 | 563825500 | 14880 | 14870 | 14890 | 14870 | 3677 |
| 599 | 20250121 | 091100 | 509107950 | 14880 | 14880 | 14880 | 14870 | 1221 |
| 600 | 20250121 | 091000 | 490939500 | 14880 | 14890 | 14890 | 14880 | 1887 |
| 601 | 20250121 | 090900 | 462859700 | 14880 | 14880 | 14890 | 14880 | 2761 |
| 602 | 20250121 | 090800 | 421755250 | 14880 | 14860 | 14880 | 14850 | 6771 |
| 603 | 20250121 | 090700 | 321073850 | 14860 | 14860 | 14870 | 14860 | 1895 |
| 604 | 20250121 | 090600 | 292902410 | 14860 | 14840 | 14860 | 14840 | 1499 |
| 605 | 20250121 | 090500 | 270630110 | 14850 | 14860 | 14870 | 14840 | 3178 |
| 606 | 20250121 | 090400 | 223430030 | 14860 | 14860 | 14870 | 14850 | 2925 |
| 607 | 20250121 | 090300 | 179968010 | 14850 | 14850 | 14870 | 14840 | 3288 |
| 608 | 20250121 | 090200 | 131123750 | 14840 | 14820 | 14850 | 14820 | 995 |
| 609 | 20250121 | 090100 | 116359000 | 14840 | 14850 | 14870 | 14840 | 1983 |
| 610 | 20250121 | 090000 | 86912910 | 14870 | 14810 | 14870 | 14810 | 5860 |