33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 3 | 20250122 | 190800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20250122 | 190700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20250122 | 190600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20250122 | 190500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20250122 | 190400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20250122 | 190300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20250122 | 190200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20250122 | 190100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20250122 | 190000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20250122 | 185900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20250122 | 185800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20250122 | 185700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20250122 | 185600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20250122 | 185500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20250122 | 185400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20250122 | 185300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20250122 | 185200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20250122 | 185100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20250122 | 185000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20250122 | 184900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20250122 | 184800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20250122 | 184700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20250122 | 184600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20250122 | 184500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20250122 | 184400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20250122 | 184300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20250122 | 184200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20250122 | 184100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20250122 | 184000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20250122 | 183900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 33 | 20250122 | 183800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20250122 | 183700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20250122 | 183600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20250122 | 183500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20250122 | 183400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20250122 | 183300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20250122 | 183200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20250122 | 183100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20250122 | 183000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20250122 | 182900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20250122 | 182800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20250122 | 182700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20250122 | 182600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20250122 | 182500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20250122 | 182400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20250122 | 182300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20250122 | 182200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20250122 | 182100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20250122 | 182000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20250122 | 181900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20250122 | 181800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20250122 | 181700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20250122 | 181600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20250122 | 181500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20250122 | 181400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20250122 | 181300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20250122 | 181200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20250122 | 181100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20250122 | 181000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20250122 | 180900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 63 | 20250122 | 180800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20250122 | 180700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20250122 | 180600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20250122 | 180500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20250122 | 180400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20250122 | 180300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20250122 | 180200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20250122 | 180100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20250122 | 180000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20250122 | 175900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20250122 | 175800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20250122 | 175700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20250122 | 175600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20250122 | 175500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20250122 | 175400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20250122 | 175300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20250122 | 175200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20250122 | 175100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20250122 | 175000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20250122 | 174900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20250122 | 174800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20250122 | 174700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20250122 | 174600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20250122 | 174500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20250122 | 174400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20250122 | 174300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20250122 | 174200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20250122 | 174100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20250122 | 174000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20250122 | 173900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 93 | 20250122 | 173800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20250122 | 173700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20250122 | 173600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20250122 | 173500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20250122 | 173400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20250122 | 173300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20250122 | 173200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20250122 | 173100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20250122 | 173000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20250122 | 172900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20250122 | 172800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20250122 | 172700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20250122 | 172600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20250122 | 172500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20250122 | 172400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20250122 | 172300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20250122 | 172200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20250122 | 172100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20250122 | 172000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20250122 | 171900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20250122 | 171800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20250122 | 171700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20250122 | 171600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20250122 | 171500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20250122 | 171400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20250122 | 171300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20250122 | 171200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20250122 | 171100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20250122 | 171000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20250122 | 170900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 123 | 20250122 | 170800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20250122 | 170700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20250122 | 170600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20250122 | 170500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20250122 | 170400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20250122 | 170300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20250122 | 170200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20250122 | 170100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20250122 | 170000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20250122 | 165900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20250122 | 165800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20250122 | 165700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20250122 | 165600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20250122 | 165500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20250122 | 165400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20250122 | 165300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20250122 | 165200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20250122 | 165100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20250122 | 165000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20250122 | 164900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20250122 | 164800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20250122 | 164700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20250122 | 164600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20250122 | 164500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20250122 | 164400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20250122 | 164300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20250122 | 164200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20250122 | 164100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20250122 | 164000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20250122 | 163900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 153 | 20250122 | 163800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20250122 | 163700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20250122 | 163600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20250122 | 163500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20250122 | 163400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20250122 | 163300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20250122 | 163200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20250122 | 163100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20250122 | 163000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20250122 | 162900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20250122 | 162800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20250122 | 162700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20250122 | 162600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20250122 | 162500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20250122 | 162400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20250122 | 162300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20250122 | 162200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20250122 | 162100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20250122 | 162000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20250122 | 161900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20250122 | 161800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20250122 | 161700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20250122 | 161600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20250122 | 161500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20250122 | 161400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20250122 | 161300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20250122 | 161200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20250122 | 161100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20250122 | 161000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20250122 | 160900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 183 | 20250122 | 160800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20250122 | 160700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20250122 | 160600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20250122 | 160500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20250122 | 160400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20250122 | 160300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20250122 | 160200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20250122 | 160100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20250122 | 160000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20250122 | 155900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20250122 | 155800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20250122 | 155700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20250122 | 155600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20250122 | 155500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20250122 | 155400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20250122 | 155300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20250122 | 155200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20250122 | 155100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20250122 | 155000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20250122 | 154900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20250122 | 154800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20250122 | 154700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20250122 | 154600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20250122 | 154500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20250122 | 154400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20250122 | 154300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20250122 | 154200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20250122 | 154100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20250122 | 154000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20250122 | 153900 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 213 | 20250122 | 153800 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20250122 | 153700 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20250122 | 153600 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20250122 | 153500 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20250122 | 153400 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20250122 | 153300 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20250122 | 153200 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20250122 | 153100 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20250122 | 153000 | 12990292260 | 14980 | 14980 | 14980 | 14980 | 83693 |
| 222 | 20250122 | 152900 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 223 | 20250122 | 152800 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 224 | 20250122 | 152700 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 225 | 20250122 | 152600 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 226 | 20250122 | 152500 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 227 | 20250122 | 152400 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 228 | 20250122 | 152300 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 229 | 20250122 | 152200 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 230 | 20250122 | 152100 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 231 | 20250122 | 152000 | 11736571120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20250122 | 151900 | 11736571120 | 15000 | 14980 | 15000 | 14980 | 2075 |
| 233 | 20250122 | 151800 | 11705475070 | 14980 | 14980 | 15000 | 14980 | 3333 |
| 234 | 20250122 | 151700 | 11655511120 | 14980 | 14990 | 14990 | 14980 | 2755 |
| 235 | 20250122 | 151600 | 11614219720 | 14980 | 14990 | 14990 | 14980 | 413 |
| 236 | 20250122 | 151500 | 11608029910 | 14990 | 14980 | 14990 | 14980 | 605 |
| 237 | 20250122 | 151400 | 11598963400 | 14990 | 14970 | 14990 | 14970 | 2061 |
| 238 | 20250122 | 151300 | 11568084180 | 14970 | 14990 | 15000 | 14970 | 3211 |
| 239 | 20250122 | 151200 | 11519955890 | 15000 | 15000 | 15000 | 14990 | 780 |
| 240 | 20250122 | 151100 | 11508259900 | 15000 | 14990 | 15000 | 14990 | 735 |
| 241 | 20250122 | 151000 | 11497235100 | 14990 | 14970 | 15000 | 14970 | 11065 |
| 242 | 20250122 | 150900 | 11331547260 | 14970 | 15000 | 15000 | 14970 | 10728 |
| 243 | 20250122 | 150800 | 11170752310 | 15000 | 14990 | 15000 | 14990 | 54 |
| 244 | 20250122 | 150700 | 11169942410 | 14990 | 14990 | 15000 | 14980 | 1586 |
| 245 | 20250122 | 150600 | 11146166030 | 14990 | 14980 | 14990 | 14980 | 61 |
| 246 | 20250122 | 150500 | 11145252020 | 14980 | 14980 | 14990 | 14980 | 146 |
| 247 | 20250122 | 150400 | 11143064360 | 14990 | 14990 | 14990 | 14980 | 2245 |
| 248 | 20250122 | 150300 | 11109411820 | 14980 | 14990 | 14990 | 14980 | 2417 |
| 249 | 20250122 | 150200 | 11073186190 | 14980 | 14990 | 14990 | 14980 | 412 |
| 250 | 20250122 | 150100 | 11067010550 | 14980 | 14980 | 14990 | 14980 | 4681 |
| 251 | 20250122 | 150000 | 10996842390 | 14980 | 14980 | 14990 | 14980 | 761 |
| 252 | 20250122 | 145900 | 10985440290 | 14980 | 14990 | 15000 | 14980 | 6135 |
| 253 | 20250122 | 145800 | 10893517570 | 14990 | 14990 | 14990 | 14980 | 179 |
| 254 | 20250122 | 145700 | 10890834420 | 14990 | 14990 | 14990 | 14980 | 211 |
| 255 | 20250122 | 145600 | 10887671740 | 14990 | 14990 | 14990 | 14980 | 519 |
| 256 | 20250122 | 145500 | 10879893100 | 14990 | 14990 | 14990 | 14980 | 1650 |
| 257 | 20250122 | 145400 | 10855159740 | 14990 | 14990 | 14990 | 14980 | 309 |
| 258 | 20250122 | 145300 | 10850528440 | 14980 | 15000 | 15000 | 14970 | 3168 |
| 259 | 20250122 | 145200 | 10803054570 | 14990 | 14980 | 15000 | 14980 | 1431 |
| 260 | 20250122 | 145100 | 10781602460 | 14990 | 14990 | 14990 | 14980 | 477 |
| 261 | 20250122 | 145000 | 10774452400 | 14990 | 14980 | 14990 | 14980 | 925 |
| 262 | 20250122 | 144900 | 10760587010 | 14980 | 14990 | 14990 | 14980 | 1544 |
| 263 | 20250122 | 144800 | 10737442470 | 14990 | 15000 | 15000 | 14980 | 9095 |
| 264 | 20250122 | 144700 | 10601066810 | 15010 | 15000 | 15010 | 15000 | 99 |
| 265 | 20250122 | 144600 | 10599581260 | 15000 | 15000 | 15010 | 15000 | 64 |
| 266 | 20250122 | 144500 | 10598621060 | 15000 | 15000 | 15010 | 14990 | 2768 |
| 267 | 20250122 | 144400 | 10557100710 | 15000 | 15000 | 15010 | 15000 | 9785 |
| 268 | 20250122 | 144300 | 10410324470 | 15000 | 15000 | 15010 | 15000 | 903 |
| 269 | 20250122 | 144200 | 10396779390 | 15000 | 15000 | 15000 | 14990 | 3018 |
| 270 | 20250122 | 144100 | 10351518870 | 15000 | 15000 | 15000 | 14990 | 1441 |
| 271 | 20250122 | 144000 | 10329914100 | 15000 | 14990 | 15000 | 14990 | 1839 |
| 272 | 20250122 | 143900 | 10302335960 | 15000 | 15000 | 15000 | 14990 | 2000 |
| 273 | 20250122 | 143800 | 10272340600 | 14990 | 15000 | 15000 | 14990 | 84 |
| 274 | 20250122 | 143700 | 10271080840 | 15000 | 14990 | 15000 | 14990 | 478 |
| 275 | 20250122 | 143600 | 10263912310 | 15000 | 15000 | 15000 | 14990 | 1379 |
| 276 | 20250122 | 143500 | 10243235550 | 15000 | 15000 | 15000 | 14990 | 375 |
| 277 | 20250122 | 143400 | 10237610850 | 14990 | 14990 | 15000 | 14990 | 480 |
| 278 | 20250122 | 143300 | 10230411020 | 14990 | 14990 | 15000 | 14990 | 327 |
| 279 | 20250122 | 143200 | 10225506760 | 14990 | 14990 | 15000 | 14990 | 372 |
| 280 | 20250122 | 143100 | 10219927010 | 15000 | 15000 | 15000 | 14990 | 485 |
| 281 | 20250122 | 143000 | 10212652170 | 15000 | 15000 | 15000 | 14990 | 452 |
| 282 | 20250122 | 142900 | 10205873720 | 15000 | 15000 | 15000 | 14990 | 546 |
| 283 | 20250122 | 142800 | 10197683950 | 14990 | 15000 | 15000 | 14990 | 614 |
| 284 | 20250122 | 142700 | 10188474000 | 15000 | 15000 | 15000 | 14990 | 1389 |
| 285 | 20250122 | 142600 | 10167649290 | 14990 | 15000 | 15000 | 14990 | 570 |
| 286 | 20250122 | 142500 | 10159101830 | 15000 | 15000 | 15000 | 14990 | 613 |
| 287 | 20250122 | 142400 | 10149907880 | 15000 | 14990 | 15000 | 14990 | 866 |
| 288 | 20250122 | 142300 | 10136923090 | 15000 | 15000 | 15000 | 14990 | 1381 |
| 289 | 20250122 | 142200 | 10116213190 | 15000 | 15000 | 15000 | 14990 | 405 |
| 290 | 20250122 | 142100 | 10110138570 | 14980 | 14990 | 15000 | 14980 | 1998 |
| 291 | 20250122 | 142000 | 10080185440 | 14980 | 14990 | 15000 | 14980 | 1061 |
| 292 | 20250122 | 141900 | 10064280680 | 14980 | 14990 | 15000 | 14980 | 6281 |
| 293 | 20250122 | 141800 | 9970131740 | 15000 | 15000 | 15000 | 14990 | 482 |
| 294 | 20250122 | 141700 | 9962901870 | 14990 | 14990 | 15000 | 14990 | 659 |
| 295 | 20250122 | 141600 | 9953017510 | 14990 | 15000 | 15000 | 14990 | 1152 |
| 296 | 20250122 | 141500 | 9935737550 | 15000 | 14990 | 15000 | 14990 | 513 |
| 297 | 20250122 | 141400 | 9928043470 | 15000 | 14990 | 15000 | 14990 | 1654 |
| 298 | 20250122 | 141300 | 9903234000 | 14990 | 15000 | 15000 | 14990 | 716 |
| 299 | 20250122 | 141200 | 9892495040 | 15000 | 15000 | 15010 | 14990 | 1243 |
| 300 | 20250122 | 141100 | 9873850250 | 15000 | 15010 | 15010 | 15000 | 158 |
| 301 | 20250122 | 141000 | 9871479680 | 15000 | 15010 | 15010 | 15000 | 2170 |
| 302 | 20250122 | 140900 | 9838929460 | 15010 | 15000 | 15010 | 15000 | 270 |
| 303 | 20250122 | 140800 | 9834876880 | 15000 | 15010 | 15010 | 15000 | 2054 |
| 304 | 20250122 | 140700 | 9804066370 | 15000 | 15000 | 15010 | 15000 | 366 |
| 305 | 20250122 | 140600 | 9798575400 | 14990 | 14990 | 15010 | 14990 | 797 |
| 306 | 20250122 | 140500 | 9786621080 | 15000 | 15000 | 15000 | 15000 | 696 |
| 307 | 20250122 | 140400 | 9776181080 | 15000 | 14990 | 15000 | 14990 | 534 |
| 308 | 20250122 | 140300 | 9768174560 | 14990 | 14980 | 14990 | 14980 | 901 |
| 309 | 20250122 | 140200 | 9754668730 | 14990 | 15000 | 15000 | 14990 | 838 |
| 310 | 20250122 | 140100 | 9742102750 | 15000 | 15000 | 15000 | 14990 | 742 |
| 311 | 20250122 | 140000 | 9730975090 | 14990 | 14990 | 15000 | 14990 | 394 |
| 312 | 20250122 | 135900 | 9725068720 | 14990 | 14990 | 14990 | 14980 | 873 |
| 313 | 20250122 | 135800 | 9711984830 | 14990 | 14990 | 14990 | 14980 | 1117 |
| 314 | 20250122 | 135700 | 9695241320 | 14990 | 14990 | 14990 | 14980 | 541 |
| 315 | 20250122 | 135600 | 9687131910 | 14990 | 14970 | 14990 | 14970 | 1931 |
| 316 | 20250122 | 135500 | 9658211900 | 14970 | 14970 | 14970 | 14960 | 361 |
| 317 | 20250122 | 135400 | 9652808580 | 14970 | 14970 | 14980 | 14960 | 1425 |
| 318 | 20250122 | 135300 | 9631477720 | 14980 | 14970 | 14980 | 14970 | 731 |
| 319 | 20250122 | 135200 | 9620530380 | 14970 | 14990 | 15000 | 14970 | 3348 |
| 320 | 20250122 | 135100 | 9570346930 | 14990 | 15000 | 15000 | 14990 | 606 |
| 321 | 20250122 | 135000 | 9561260210 | 15000 | 15010 | 15010 | 14990 | 4190 |
| 322 | 20250122 | 134900 | 9498409770 | 15000 | 15000 | 15010 | 15000 | 1098 |
| 323 | 20250122 | 134800 | 9481939590 | 15000 | 15020 | 15020 | 15000 | 1737 |
| 324 | 20250122 | 134700 | 9455865050 | 15010 | 15010 | 15020 | 15010 | 1828 |
| 325 | 20250122 | 134600 | 9428416640 | 15010 | 15010 | 15010 | 15000 | 738 |
| 326 | 20250122 | 134500 | 9417344980 | 15010 | 15020 | 15030 | 15010 | 378 |
| 327 | 20250122 | 134400 | 9411667540 | 15030 | 15030 | 15030 | 15010 | 766 |
| 328 | 20250122 | 134300 | 9400162150 | 15020 | 15030 | 15030 | 15020 | 221 |
| 329 | 20250122 | 134200 | 9396841610 | 15030 | 15040 | 15040 | 15030 | 5573 |
| 330 | 20250122 | 134100 | 9313067850 | 15040 | 15030 | 15040 | 15020 | 5508 |
| 331 | 20250122 | 134000 | 9230279100 | 15030 | 15030 | 15030 | 15010 | 939 |
| 332 | 20250122 | 133900 | 9216166560 | 15010 | 14990 | 15030 | 14990 | 70206 |
| 333 | 20250122 | 133800 | 8162955230 | 15000 | 15000 | 15000 | 15000 | 576 |
| 334 | 20250122 | 133700 | 8154315230 | 15000 | 14990 | 15000 | 14990 | 964 |
| 335 | 20250122 | 133600 | 8139855310 | 15000 | 15000 | 15000 | 14990 | 1180 |
| 336 | 20250122 | 133500 | 8122155490 | 14990 | 15000 | 15000 | 14990 | 1027 |
| 337 | 20250122 | 133400 | 8106755400 | 15000 | 14990 | 15000 | 14990 | 278 |
| 338 | 20250122 | 133300 | 8102585620 | 14990 | 15000 | 15000 | 14990 | 2809 |
| 339 | 20250122 | 133200 | 8060466080 | 15000 | 14980 | 15000 | 14980 | 27743 |
| 340 | 20250122 | 133100 | 7644664110 | 14990 | 14990 | 14990 | 14980 | 13542 |
| 341 | 20250122 | 133000 | 7441669880 | 14990 | 14990 | 14990 | 14980 | 1393 |
| 342 | 20250122 | 132900 | 7420790990 | 14980 | 14980 | 14990 | 14980 | 222 |
| 343 | 20250122 | 132800 | 7417465310 | 14990 | 14980 | 14990 | 14980 | 301 |
| 344 | 20250122 | 132700 | 7412956290 | 14980 | 14980 | 14990 | 14980 | 43 |
| 345 | 20250122 | 132600 | 7412311850 | 14990 | 14980 | 14990 | 14980 | 9 |
| 346 | 20250122 | 132500 | 7412176980 | 14990 | 14980 | 14990 | 14980 | 114 |
| 347 | 20250122 | 132400 | 7410468370 | 14980 | 14990 | 14990 | 14980 | 3056 |
| 348 | 20250122 | 132300 | 7364659070 | 14980 | 14980 | 14990 | 14980 | 68 |
| 349 | 20250122 | 132200 | 7363640130 | 14980 | 14990 | 14990 | 14980 | 97 |
| 350 | 20250122 | 132100 | 7362186460 | 14980 | 14980 | 14990 | 14970 | 2258 |
| 351 | 20250122 | 132000 | 7328369090 | 14980 | 14970 | 14980 | 14970 | 430 |
| 352 | 20250122 | 131900 | 7321927720 | 14980 | 14970 | 14980 | 14970 | 5789 |
| 353 | 20250122 | 131800 | 7235260950 | 14970 | 14970 | 14980 | 14970 | 654 |
| 354 | 20250122 | 131700 | 7225465230 | 14970 | 14990 | 14990 | 14970 | 1032 |
| 355 | 20250122 | 131600 | 7210006950 | 14980 | 14980 | 14990 | 14980 | 126 |
| 356 | 20250122 | 131500 | 7208119360 | 14980 | 14980 | 14990 | 14980 | 3519 |
| 357 | 20250122 | 131400 | 7155404590 | 14990 | 14980 | 14990 | 14980 | 216 |
| 358 | 20250122 | 131300 | 7152168710 | 14980 | 14990 | 14990 | 14980 | 5564 |
| 359 | 20250122 | 131200 | 7068814420 | 14990 | 14990 | 14990 | 14980 | 480 |
| 360 | 20250122 | 131100 | 7061619310 | 14990 | 14990 | 14990 | 14980 | 1318 |
| 361 | 20250122 | 131000 | 7041865920 | 14980 | 14990 | 14990 | 14980 | 711 |
| 362 | 20250122 | 130900 | 7031208130 | 14990 | 14990 | 14990 | 14980 | 368 |
| 363 | 20250122 | 130800 | 7025692670 | 14990 | 14980 | 14990 | 14980 | 240 |
| 364 | 20250122 | 130700 | 7022095110 | 14980 | 14990 | 14990 | 14980 | 112 |
| 365 | 20250122 | 130600 | 7020417090 | 14990 | 14980 | 14990 | 14980 | 639 |
| 366 | 20250122 | 130500 | 7010842580 | 14970 | 14970 | 14980 | 14970 | 368 |
| 367 | 20250122 | 130400 | 7005330040 | 14970 | 14980 | 14980 | 14970 | 615 |
| 368 | 20250122 | 130300 | 6996117460 | 14970 | 14980 | 14990 | 14970 | 1512 |
| 369 | 20250122 | 130200 | 6973467680 | 14980 | 14990 | 14990 | 14970 | 1299 |
| 370 | 20250122 | 130100 | 6954008750 | 14980 | 14980 | 14990 | 14980 | 291 |
| 371 | 20250122 | 130000 | 6949649450 | 14980 | 14980 | 14990 | 14980 | 255 |
| 372 | 20250122 | 125900 | 6945828310 | 14990 | 14990 | 14990 | 14990 | 78 |
| 373 | 20250122 | 125800 | 6944659090 | 14980 | 14990 | 14990 | 14980 | 4072 |
| 374 | 20250122 | 125700 | 6883659160 | 14990 | 14990 | 14990 | 14980 | 827 |
| 375 | 20250122 | 125600 | 6871263590 | 14990 | 14990 | 14990 | 14980 | 219 |
| 376 | 20250122 | 125500 | 6867980860 | 14990 | 14980 | 14990 | 14980 | 1002 |
| 377 | 20250122 | 125400 | 6852970600 | 14980 | 14990 | 14990 | 14980 | 59 |
| 378 | 20250122 | 125300 | 6852086460 | 14990 | 14980 | 14990 | 14980 | 1398 |
| 379 | 20250122 | 125200 | 6831142660 | 14990 | 14990 | 14990 | 14980 | 216 |
| 380 | 20250122 | 125100 | 6827904920 | 14980 | 14980 | 14990 | 14980 | 78 |
| 381 | 20250122 | 125000 | 6826736260 | 14990 | 14980 | 14990 | 14980 | 109 |
| 382 | 20250122 | 124900 | 6825103200 | 14990 | 14990 | 14990 | 14980 | 129 |
| 383 | 20250122 | 124800 | 6823170570 | 14990 | 14980 | 14990 | 14980 | 168 |
| 384 | 20250122 | 124700 | 6820653550 | 14980 | 14990 | 14990 | 14980 | 1797 |
| 385 | 20250122 | 124600 | 6793732300 | 14990 | 14990 | 14990 | 14980 | 173 |
| 386 | 20250122 | 124500 | 6791139080 | 14990 | 14990 | 14990 | 14980 | 1944 |
| 387 | 20250122 | 124400 | 6762008880 | 14990 | 14980 | 14990 | 14980 | 1217 |
| 388 | 20250122 | 124300 | 6743766070 | 14990 | 14980 | 14990 | 14980 | 397 |
| 389 | 20250122 | 124200 | 6737815610 | 14990 | 14990 | 14990 | 14980 | 11633 |
| 390 | 20250122 | 124100 | 6563438000 | 14990 | 14990 | 14990 | 14980 | 347 |
| 391 | 20250122 | 124000 | 6558237230 | 14980 | 14990 | 14990 | 14980 | 559 |
| 392 | 20250122 | 123900 | 6549861110 | 14990 | 14980 | 14990 | 14970 | 8777 |
| 393 | 20250122 | 123800 | 6418372630 | 14970 | 14970 | 14980 | 14970 | 532 |
| 394 | 20250122 | 123700 | 6410405360 | 14970 | 14980 | 14980 | 14970 | 3582 |
| 395 | 20250122 | 123600 | 6356747070 | 14970 | 14980 | 14980 | 14970 | 161 |
| 396 | 20250122 | 123500 | 6354335610 | 14980 | 14980 | 14980 | 14970 | 720 |
| 397 | 20250122 | 123400 | 6343550020 | 14980 | 14980 | 14980 | 14970 | 231 |
| 398 | 20250122 | 123300 | 6340090400 | 14970 | 14970 | 14970 | 14960 | 391 |
| 399 | 20250122 | 123200 | 6334237170 | 14970 | 14970 | 14970 | 14970 | 61 |
| 400 | 20250122 | 123100 | 6333324000 | 14970 | 14970 | 14970 | 14960 | 506 |
| 401 | 20250122 | 123000 | 6325751340 | 14970 | 14970 | 14970 | 14960 | 111 |
| 402 | 20250122 | 122900 | 6324089770 | 14960 | 14970 | 14970 | 14950 | 1265 |
| 403 | 20250122 | 122800 | 6305163150 | 14970 | 14970 | 14970 | 14960 | 24 |
| 404 | 20250122 | 122700 | 6304803990 | 14970 | 14960 | 14970 | 14960 | 128 |
| 405 | 20250122 | 122600 | 6302887890 | 14960 | 14960 | 14970 | 14960 | 11 |
| 406 | 20250122 | 122500 | 6302723280 | 14960 | 14960 | 14970 | 14950 | 134 |
| 407 | 20250122 | 122400 | 6300718500 | 14960 | 14950 | 14960 | 14950 | 36 |
| 408 | 20250122 | 122300 | 6300180010 | 14950 | 14960 | 14960 | 14950 | 442 |
| 409 | 20250122 | 122200 | 6293567780 | 14960 | 14970 | 14970 | 14960 | 35 |
| 410 | 20250122 | 122100 | 6293044040 | 14970 | 14970 | 14970 | 14960 | 230 |
| 411 | 20250122 | 122000 | 6289603050 | 14970 | 14960 | 14970 | 14960 | 59 |
| 412 | 20250122 | 121900 | 6288719910 | 14970 | 14970 | 14970 | 14960 | 957 |
| 413 | 20250122 | 121800 | 6274403110 | 14960 | 14970 | 14970 | 14960 | 223 |
| 414 | 20250122 | 121700 | 6271066870 | 14970 | 14960 | 14970 | 14960 | 281 |
| 415 | 20250122 | 121600 | 6266862360 | 14970 | 14970 | 14970 | 14960 | 319 |
| 416 | 20250122 | 121500 | 6262087950 | 14980 | 14970 | 14980 | 14970 | 514 |
| 417 | 20250122 | 121400 | 6254392530 | 14970 | 14970 | 14970 | 14960 | 562 |
| 418 | 20250122 | 121300 | 6245979800 | 14970 | 14980 | 14980 | 14970 | 169 |
| 419 | 20250122 | 121200 | 6243449490 | 14980 | 14970 | 14980 | 14970 | 267 |
| 420 | 20250122 | 121100 | 6239451820 | 14970 | 14970 | 14980 | 14960 | 610 |
| 421 | 20250122 | 121000 | 6230320050 | 14970 | 14970 | 14970 | 14960 | 383 |
| 422 | 20250122 | 120900 | 6224589180 | 14970 | 14970 | 14970 | 14960 | 233 |
| 423 | 20250122 | 120800 | 6221101220 | 14980 | 14980 | 14980 | 14960 | 242 |
| 424 | 20250122 | 120700 | 6217478690 | 14980 | 14960 | 14980 | 14950 | 8311 |
| 425 | 20250122 | 120600 | 6093053610 | 14960 | 14970 | 14970 | 14950 | 5094 |
| 426 | 20250122 | 120500 | 6016889080 | 14970 | 14960 | 14970 | 14960 | 240 |
| 427 | 20250122 | 120400 | 6013298620 | 14970 | 14950 | 14970 | 14950 | 56 |
| 428 | 20250122 | 120300 | 6012460950 | 14950 | 14960 | 14970 | 14950 | 204 |
| 429 | 20250122 | 120200 | 6009410410 | 14950 | 14960 | 14970 | 14950 | 9143 |
| 430 | 20250122 | 120100 | 5872631350 | 14960 | 14960 | 14970 | 14960 | 77 |
| 431 | 20250122 | 120000 | 5871479140 | 14970 | 14970 | 14970 | 14960 | 942 |
| 432 | 20250122 | 115900 | 5857377750 | 14970 | 14960 | 14970 | 14960 | 664 |
| 433 | 20250122 | 115800 | 5847441810 | 14970 | 14970 | 14970 | 14960 | 200 |
| 434 | 20250122 | 115700 | 5844449740 | 14960 | 14960 | 14970 | 14960 | 1121 |
| 435 | 20250122 | 115600 | 5827679400 | 14970 | 14970 | 14970 | 14960 | 249 |
| 436 | 20250122 | 115500 | 5823953120 | 14960 | 14960 | 14970 | 14960 | 175 |
| 437 | 20250122 | 115400 | 5821334940 | 14970 | 14960 | 14970 | 14960 | 117 |
| 438 | 20250122 | 115300 | 5819584470 | 14960 | 14960 | 14970 | 14960 | 195 |
| 439 | 20250122 | 115200 | 5816667080 | 14960 | 14970 | 14970 | 14960 | 222 |
| 440 | 20250122 | 115100 | 5813345700 | 14970 | 14970 | 14970 | 14960 | 340 |
| 441 | 20250122 | 115000 | 5808256820 | 14970 | 14970 | 14970 | 14960 | 856 |
| 442 | 20250122 | 114900 | 5795443540 | 14960 | 14960 | 14970 | 14960 | 230 |
| 443 | 20250122 | 114800 | 5792002360 | 14970 | 14960 | 14970 | 14960 | 1587 |
| 444 | 20250122 | 114700 | 5768260690 | 14960 | 14970 | 14980 | 14960 | 721 |
| 445 | 20250122 | 114600 | 5757467630 | 14980 | 14970 | 14980 | 14970 | 448 |
| 446 | 20250122 | 114500 | 5750760880 | 14970 | 14970 | 14980 | 14970 | 274 |
| 447 | 20250122 | 114400 | 5746658870 | 14980 | 14980 | 14980 | 14970 | 81 |
| 448 | 20250122 | 114300 | 5745446100 | 14970 | 14980 | 14980 | 14970 | 81 |
| 449 | 20250122 | 114200 | 5744233430 | 14980 | 14980 | 14980 | 14970 | 106 |
| 450 | 20250122 | 114100 | 5742646230 | 14980 | 14980 | 14980 | 14970 | 89 |
| 451 | 20250122 | 114000 | 5741313660 | 14980 | 14980 | 14980 | 14970 | 561 |
| 452 | 20250122 | 113900 | 5732914970 | 14970 | 14970 | 14980 | 14970 | 4366 |
| 453 | 20250122 | 113800 | 5667512890 | 14970 | 14980 | 14980 | 14970 | 1565 |
| 454 | 20250122 | 113700 | 5644084290 | 14980 | 14980 | 14980 | 14970 | 46 |
| 455 | 20250122 | 113600 | 5643395320 | 14980 | 14990 | 14990 | 14970 | 33 |
| 456 | 20250122 | 113500 | 5642901070 | 14990 | 14990 | 14990 | 14980 | 1107 |
| 457 | 20250122 | 113400 | 5626310610 | 14990 | 14990 | 14990 | 14980 | 395 |
| 458 | 20250122 | 113300 | 5620389960 | 14990 | 14990 | 14990 | 14980 | 120 |
| 459 | 20250122 | 113200 | 5618592260 | 14980 | 14990 | 14990 | 14980 | 1631 |
| 460 | 20250122 | 113100 | 5594157630 | 14990 | 14990 | 14990 | 14980 | 75 |
| 461 | 20250122 | 113000 | 5593033680 | 14990 | 14990 | 14990 | 14980 | 62 |
| 462 | 20250122 | 112900 | 5592104640 | 14980 | 14980 | 14990 | 14980 | 75 |
| 463 | 20250122 | 112800 | 5590980920 | 14980 | 14990 | 14990 | 14980 | 21 |
| 464 | 20250122 | 112700 | 5590666140 | 14980 | 14990 | 14990 | 14980 | 149 |
| 465 | 20250122 | 112600 | 5588433460 | 14990 | 14970 | 14990 | 14970 | 8150 |
| 466 | 20250122 | 112500 | 5466347550 | 14980 | 14980 | 14980 | 14970 | 47 |
| 467 | 20250122 | 112400 | 5465643660 | 14970 | 14970 | 14980 | 14970 | 3055 |
| 468 | 20250122 | 112300 | 5419910220 | 14970 | 14980 | 14980 | 14970 | 668 |
| 469 | 20250122 | 112200 | 5409909970 | 14980 | 14980 | 14980 | 14970 | 67 |
| 470 | 20250122 | 112100 | 5408906670 | 14980 | 14970 | 14980 | 14970 | 1100 |
| 471 | 20250122 | 112000 | 5392428780 | 14970 | 14980 | 14980 | 14970 | 17 |
| 472 | 20250122 | 111900 | 5392174170 | 14970 | 14980 | 14980 | 14970 | 101 |
| 473 | 20250122 | 111800 | 5390661850 | 14980 | 14970 | 14980 | 14970 | 225 |
| 474 | 20250122 | 111700 | 5387293170 | 14980 | 14980 | 14980 | 14970 | 2831 |
| 475 | 20250122 | 111600 | 5344911800 | 14970 | 14980 | 14980 | 14970 | 85 |
| 476 | 20250122 | 111500 | 5343638550 | 14980 | 14970 | 14980 | 14970 | 170 |
| 477 | 20250122 | 111400 | 5341093330 | 14970 | 14970 | 14980 | 14970 | 560 |
| 478 | 20250122 | 111300 | 5332710120 | 14970 | 14970 | 14980 | 14970 | 376 |
| 479 | 20250122 | 111200 | 5327081270 | 14980 | 14980 | 14980 | 14970 | 190 |
| 480 | 20250122 | 111100 | 5324236920 | 14980 | 14970 | 14980 | 14970 | 429 |
| 481 | 20250122 | 111000 | 5317814550 | 14970 | 14980 | 14980 | 14970 | 1152 |
| 482 | 20250122 | 110900 | 5300558490 | 14970 | 14980 | 14980 | 14970 | 311 |
| 483 | 20250122 | 110800 | 5295902170 | 14980 | 14980 | 14980 | 14970 | 165 |
| 484 | 20250122 | 110700 | 5293430970 | 14980 | 14970 | 14980 | 14970 | 112 |
| 485 | 20250122 | 110600 | 5291753420 | 14980 | 14970 | 14980 | 14970 | 77 |
| 486 | 20250122 | 110500 | 5290600150 | 14970 | 14980 | 14980 | 14970 | 216 |
| 487 | 20250122 | 110400 | 5287366190 | 14980 | 14970 | 14980 | 14970 | 618 |
| 488 | 20250122 | 110300 | 5278114180 | 14980 | 14980 | 14980 | 14970 | 153 |
| 489 | 20250122 | 110200 | 5275822840 | 14980 | 14970 | 14980 | 14970 | 82 |
| 490 | 20250122 | 110100 | 5274594590 | 14970 | 14980 | 14980 | 14970 | 87 |
| 491 | 20250122 | 110000 | 5273291400 | 14980 | 14970 | 14980 | 14970 | 341 |
| 492 | 20250122 | 105900 | 5268183390 | 14970 | 14970 | 14980 | 14970 | 820 |
| 493 | 20250122 | 105800 | 5255900160 | 14970 | 14980 | 14980 | 14970 | 99 |
| 494 | 20250122 | 105700 | 5254417200 | 14980 | 14970 | 14980 | 14970 | 97 |
| 495 | 20250122 | 105600 | 5252964270 | 14970 | 14980 | 14980 | 14970 | 396 |
| 496 | 20250122 | 105500 | 5247032310 | 14970 | 14980 | 14980 | 14970 | 356 |
| 497 | 20250122 | 105400 | 5241702840 | 14970 | 14980 | 14980 | 14970 | 127 |
| 498 | 20250122 | 105300 | 5239800600 | 14980 | 14970 | 14980 | 14970 | 549 |
| 499 | 20250122 | 105200 | 5231576590 | 14980 | 14980 | 14980 | 14970 | 78 |
| 500 | 20250122 | 105100 | 5230408250 | 14970 | 14970 | 14970 | 14970 | 86 |
| 501 | 20250122 | 105000 | 5229120830 | 14970 | 14970 | 14980 | 14970 | 317 |
| 502 | 20250122 | 104900 | 5224375150 | 14970 | 14980 | 14980 | 14970 | 208 |
| 503 | 20250122 | 104800 | 5221259800 | 14980 | 14970 | 14980 | 14970 | 1795 |
| 504 | 20250122 | 104700 | 5194371010 | 14980 | 14980 | 14980 | 14970 | 21 |
| 505 | 20250122 | 104600 | 5194056500 | 14980 | 14970 | 14980 | 14970 | 81 |
| 506 | 20250122 | 104500 | 5192843370 | 14980 | 14970 | 14980 | 14970 | 66 |
| 507 | 20250122 | 104400 | 5191855340 | 14980 | 14980 | 14980 | 14970 | 1043 |
| 508 | 20250122 | 104300 | 5176231210 | 14980 | 14980 | 14990 | 14980 | 1578 |
| 509 | 20250122 | 104200 | 5152592590 | 14980 | 14980 | 14990 | 14970 | 853 |
| 510 | 20250122 | 104100 | 5139814650 | 14980 | 14980 | 14990 | 14980 | 360 |
| 511 | 20250122 | 104000 | 5134420610 | 14980 | 14990 | 14990 | 14980 | 190 |
| 512 | 20250122 | 103900 | 5131574360 | 14990 | 14980 | 14990 | 14980 | 1740 |
| 513 | 20250122 | 103800 | 5105508860 | 14990 | 14990 | 14990 | 14980 | 680 |
| 514 | 20250122 | 103700 | 5095315700 | 14980 | 14980 | 14990 | 14980 | 426 |
| 515 | 20250122 | 103600 | 5088934020 | 14980 | 14970 | 14980 | 14970 | 2198 |
| 516 | 20250122 | 103500 | 5056029550 | 14980 | 14980 | 14980 | 14980 | 3316 |
| 517 | 20250122 | 103400 | 5006355870 | 14980 | 14980 | 14980 | 14970 | 1364 |
| 518 | 20250122 | 103300 | 4985933330 | 14980 | 14990 | 14990 | 14970 | 806 |
| 519 | 20250122 | 103200 | 4973859790 | 14990 | 14980 | 14990 | 14970 | 542 |
| 520 | 20250122 | 103100 | 4965740380 | 14980 | 14990 | 14990 | 14980 | 762 |
| 521 | 20250122 | 103000 | 4954324880 | 14980 | 14990 | 14990 | 14980 | 1260 |
| 522 | 20250122 | 102900 | 4935438830 | 14990 | 14970 | 14990 | 14970 | 2433 |
| 523 | 20250122 | 102800 | 4898989200 | 14980 | 14990 | 14990 | 14960 | 2401 |
| 524 | 20250122 | 102700 | 4863032000 | 14990 | 14990 | 15000 | 14980 | 851 |
| 525 | 20250122 | 102600 | 4850275530 | 14990 | 14990 | 15000 | 14990 | 3984 |
| 526 | 20250122 | 102500 | 4790554640 | 15000 | 14990 | 15000 | 14990 | 692 |
| 527 | 20250122 | 102400 | 4780180120 | 14990 | 14990 | 15000 | 14990 | 1262 |
| 528 | 20250122 | 102300 | 4761251420 | 15000 | 14990 | 15000 | 14990 | 1169 |
| 529 | 20250122 | 102200 | 4743726430 | 15000 | 15000 | 15000 | 14990 | 1182 |
| 530 | 20250122 | 102100 | 4725997640 | 15000 | 15000 | 15000 | 14990 | 2389 |
| 531 | 20250122 | 102000 | 4690162710 | 15000 | 14990 | 15000 | 14990 | 5867 |
| 532 | 20250122 | 101900 | 4602215700 | 14990 | 14990 | 14990 | 14980 | 4875 |
| 533 | 20250122 | 101800 | 4529139590 | 14990 | 14990 | 14990 | 14970 | 1782 |
| 534 | 20250122 | 101700 | 4502442190 | 14980 | 14980 | 14980 | 14970 | 8892 |
| 535 | 20250122 | 101600 | 4369240090 | 14970 | 14970 | 14980 | 14970 | 139 |
| 536 | 20250122 | 101500 | 4367159200 | 14980 | 14980 | 14980 | 14970 | 1289 |
| 537 | 20250122 | 101400 | 4347862090 | 14980 | 14970 | 14980 | 14970 | 428 |
| 538 | 20250122 | 101300 | 4341452800 | 14980 | 14980 | 14980 | 14970 | 67 |
| 539 | 20250122 | 101200 | 4340449430 | 14980 | 14980 | 14980 | 14970 | 4731 |
| 540 | 20250122 | 101100 | 4269579230 | 14980 | 14980 | 14980 | 14970 | 1268 |
| 541 | 20250122 | 101000 | 4250596060 | 14980 | 14970 | 14980 | 14960 | 18302 |
| 542 | 20250122 | 100900 | 3976614690 | 14970 | 14970 | 14970 | 14960 | 3283 |
| 543 | 20250122 | 100800 | 3927468640 | 14970 | 14950 | 14970 | 14950 | 6520 |
| 544 | 20250122 | 100700 | 3829919930 | 14960 | 14950 | 14960 | 14950 | 375 |
| 545 | 20250122 | 100600 | 3824310050 | 14960 | 14950 | 14960 | 14940 | 816 |
| 546 | 20250122 | 100500 | 3812110750 | 14950 | 14950 | 14950 | 14940 | 4720 |
| 547 | 20250122 | 100400 | 3741547010 | 14950 | 14940 | 14950 | 14930 | 2774 |
| 548 | 20250122 | 100300 | 3700106770 | 14930 | 14940 | 14940 | 14920 | 5637 |
| 549 | 20250122 | 100200 | 3615902870 | 14940 | 14920 | 14940 | 14920 | 3760 |
| 550 | 20250122 | 100100 | 3559751480 | 14940 | 14930 | 14940 | 14920 | 4719 |
| 551 | 20250122 | 100000 | 3489283090 | 14940 | 14950 | 14950 | 14940 | 1606 |
| 552 | 20250122 | 095900 | 3465288810 | 14940 | 14960 | 14960 | 14940 | 1794 |
| 553 | 20250122 | 095800 | 3438478500 | 14960 | 14950 | 14960 | 14950 | 4947 |
| 554 | 20250122 | 095700 | 3364517430 | 14950 | 14950 | 14950 | 14950 | 164 |
| 555 | 20250122 | 095600 | 3362065630 | 14960 | 14960 | 14970 | 14960 | 4402 |
| 556 | 20250122 | 095500 | 3296193750 | 14960 | 14960 | 14960 | 14950 | 3154 |
| 557 | 20250122 | 095400 | 3249009960 | 14960 | 14960 | 14970 | 14950 | 2549 |
| 558 | 20250122 | 095300 | 3210877070 | 14970 | 14960 | 14970 | 14960 | 2168 |
| 559 | 20250122 | 095200 | 3178443580 | 14960 | 14950 | 14970 | 14950 | 1571 |
| 560 | 20250122 | 095100 | 3154939120 | 14950 | 14970 | 14970 | 14950 | 1297 |
| 561 | 20250122 | 095000 | 3135536800 | 14970 | 14950 | 14970 | 14950 | 31359 |
| 562 | 20250122 | 094900 | 2666619200 | 14940 | 14920 | 14950 | 14920 | 16988 |
| 563 | 20250122 | 094800 | 2412824490 | 14930 | 14930 | 14930 | 14920 | 1391 |
| 564 | 20250122 | 094700 | 2392056960 | 14920 | 14910 | 14930 | 14910 | 141 |
| 565 | 20250122 | 094600 | 2389953030 | 14910 | 14920 | 14930 | 14910 | 1125 |
| 566 | 20250122 | 094500 | 2373158700 | 14920 | 14920 | 14930 | 14920 | 2696 |
| 567 | 20250122 | 094400 | 2332922580 | 14920 | 14930 | 14930 | 14920 | 203 |
| 568 | 20250122 | 094300 | 2329893560 | 14930 | 14920 | 14930 | 14920 | 698 |
| 569 | 20250122 | 094200 | 2319475560 | 14920 | 14930 | 14930 | 14910 | 1499 |
| 570 | 20250122 | 094100 | 2297105600 | 14930 | 14920 | 14930 | 14920 | 119 |
| 571 | 20250122 | 094000 | 2295328960 | 14920 | 14930 | 14930 | 14910 | 1320 |
| 572 | 20250122 | 093900 | 2275634810 | 14930 | 14920 | 14930 | 14920 | 202 |
| 573 | 20250122 | 093800 | 2272620890 | 14920 | 14930 | 14930 | 14910 | 1261 |
| 574 | 20250122 | 093700 | 2253802850 | 14930 | 14940 | 14940 | 14920 | 2468 |
| 575 | 20250122 | 093600 | 2216944260 | 14930 | 14950 | 14950 | 14930 | 1545 |
| 576 | 20250122 | 093500 | 2193859520 | 14940 | 14940 | 14950 | 14930 | 20311 |
| 577 | 20250122 | 093400 | 1890403260 | 14940 | 14920 | 14940 | 14920 | 10483 |
| 578 | 20250122 | 093300 | 1733845890 | 14930 | 14930 | 14930 | 14920 | 2655 |
| 579 | 20250122 | 093200 | 1694226960 | 14930 | 14930 | 14930 | 14910 | 4770 |
| 580 | 20250122 | 093100 | 1623032140 | 14930 | 14920 | 14930 | 14920 | 4458 |
| 581 | 20250122 | 093000 | 1556477660 | 14920 | 14910 | 14930 | 14900 | 8811 |
| 582 | 20250122 | 092900 | 1425036710 | 14910 | 14900 | 14910 | 14900 | 203 |
| 583 | 20250122 | 092800 | 1422010050 | 14900 | 14900 | 14900 | 14890 | 1595 |
| 584 | 20250122 | 092700 | 1398260340 | 14910 | 14890 | 14910 | 14890 | 151 |
| 585 | 20250122 | 092600 | 1396009270 | 14890 | 14910 | 14910 | 14890 | 1137 |
| 586 | 20250122 | 092500 | 1379073130 | 14900 | 14910 | 14910 | 14890 | 1320 |
| 587 | 20250122 | 092400 | 1359403360 | 14900 | 14910 | 14910 | 14900 | 776 |
| 588 | 20250122 | 092300 | 1347840030 | 14910 | 14910 | 14920 | 14910 | 1128 |
| 589 | 20250122 | 092200 | 1331021260 | 14910 | 14890 | 14910 | 14890 | 1599 |
| 590 | 20250122 | 092100 | 1307185980 | 14890 | 14890 | 14890 | 14880 | 669 |
| 591 | 20250122 | 092000 | 1297224580 | 14890 | 14880 | 14890 | 14880 | 723 |
| 592 | 20250122 | 091900 | 1286464240 | 14890 | 14880 | 14890 | 14870 | 4255 |
| 593 | 20250122 | 091800 | 1223135330 | 14890 | 14870 | 14890 | 14860 | 2255 |
| 594 | 20250122 | 091700 | 1189594230 | 14870 | 14920 | 14920 | 14870 | 2410 |
| 595 | 20250122 | 091600 | 1153679560 | 14920 | 14910 | 14930 | 14910 | 3007 |
| 596 | 20250122 | 091500 | 1108817380 | 14910 | 14910 | 14920 | 14900 | 2125 |
| 597 | 20250122 | 091400 | 1077137150 | 14910 | 14920 | 14930 | 14910 | 848 |
| 598 | 20250122 | 091300 | 1064482770 | 14920 | 14930 | 14930 | 14920 | 1550 |
| 599 | 20250122 | 091200 | 1041354520 | 14920 | 14920 | 14930 | 14920 | 633 |
| 600 | 20250122 | 091100 | 1031904650 | 14920 | 14920 | 14930 | 14910 | 2466 |
| 601 | 20250122 | 091000 | 995113200 | 14930 | 14910 | 14940 | 14910 | 10159 |
| 602 | 20250122 | 090900 | 843476230 | 14910 | 14900 | 14930 | 14900 | 6210 |
| 603 | 20250122 | 090800 | 750841390 | 14900 | 14890 | 14910 | 14890 | 241 |
| 604 | 20250122 | 090700 | 747250500 | 14920 | 14900 | 14920 | 14890 | 12972 |
| 605 | 20250122 | 090600 | 553916640 | 14900 | 14900 | 14900 | 14870 | 6273 |
| 606 | 20250122 | 090500 | 460499340 | 14900 | 14900 | 14900 | 14880 | 2924 |
| 607 | 20250122 | 090400 | 416950210 | 14900 | 14870 | 14900 | 14870 | 2402 |
| 608 | 20250122 | 090300 | 381179510 | 14880 | 14870 | 14880 | 14860 | 874 |
| 609 | 20250122 | 090200 | 368182220 | 14870 | 14880 | 14880 | 14860 | 986 |
| 610 | 20250122 | 090100 | 353521560 | 14900 | 14900 | 14900 | 14870 | 2718 |
| 611 | 20250122 | 090000 | 313054470 | 14910 | 14880 | 14920 | 14870 | 21020 |