33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 3 | 20250124 | 190800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250124 | 190700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250124 | 190600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250124 | 190500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250124 | 190400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250124 | 190300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250124 | 190200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250124 | 190100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250124 | 190000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250124 | 185900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250124 | 185800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250124 | 185700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250124 | 185600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250124 | 185500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250124 | 185400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250124 | 185300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250124 | 185200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250124 | 185100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250124 | 185000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250124 | 184900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250124 | 184800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250124 | 184700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250124 | 184600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250124 | 184500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250124 | 184400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250124 | 184300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250124 | 184200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250124 | 184100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250124 | 184000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250124 | 183900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 33 | 20250124 | 183800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250124 | 183700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250124 | 183600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250124 | 183500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250124 | 183400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250124 | 183300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250124 | 183200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250124 | 183100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250124 | 183000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250124 | 182900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250124 | 182800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250124 | 182700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250124 | 182600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250124 | 182500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250124 | 182400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250124 | 182300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250124 | 182200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250124 | 182100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250124 | 182000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250124 | 181900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250124 | 181800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250124 | 181700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250124 | 181600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250124 | 181500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250124 | 181400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250124 | 181300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250124 | 181200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250124 | 181100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250124 | 181000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250124 | 180900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 63 | 20250124 | 180800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250124 | 180700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250124 | 180600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250124 | 180500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250124 | 180400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250124 | 180300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250124 | 180200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250124 | 180100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250124 | 180000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250124 | 175900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250124 | 175800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250124 | 175700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250124 | 175600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250124 | 175500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250124 | 175400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250124 | 175300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250124 | 175200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250124 | 175100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250124 | 175000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250124 | 174900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250124 | 174800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250124 | 174700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250124 | 174600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250124 | 174500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250124 | 174400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250124 | 174300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250124 | 174200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250124 | 174100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250124 | 174000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250124 | 173900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 93 | 20250124 | 173800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250124 | 173700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250124 | 173600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250124 | 173500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250124 | 173400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250124 | 173300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250124 | 173200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250124 | 173100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250124 | 173000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250124 | 172900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250124 | 172800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250124 | 172700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250124 | 172600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250124 | 172500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250124 | 172400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250124 | 172300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250124 | 172200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250124 | 172100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250124 | 172000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250124 | 171900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250124 | 171800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250124 | 171700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250124 | 171600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250124 | 171500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250124 | 171400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250124 | 171300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250124 | 171200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250124 | 171100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250124 | 171000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250124 | 170900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 123 | 20250124 | 170800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250124 | 170700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250124 | 170600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250124 | 170500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250124 | 170400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250124 | 170300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250124 | 170200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250124 | 170100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250124 | 170000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250124 | 165900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250124 | 165800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250124 | 165700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250124 | 165600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250124 | 165500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250124 | 165400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250124 | 165300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250124 | 165200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250124 | 165100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250124 | 165000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250124 | 164900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250124 | 164800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250124 | 164700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250124 | 164600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250124 | 164500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250124 | 164400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250124 | 164300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250124 | 164200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250124 | 164100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250124 | 164000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250124 | 163900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 153 | 20250124 | 163800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250124 | 163700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250124 | 163600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250124 | 163500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250124 | 163400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250124 | 163300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250124 | 163200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250124 | 163100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250124 | 163000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250124 | 162900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250124 | 162800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250124 | 162700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250124 | 162600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250124 | 162500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250124 | 162400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250124 | 162300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250124 | 162200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250124 | 162100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250124 | 162000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250124 | 161900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250124 | 161800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250124 | 161700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250124 | 161600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250124 | 161500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250124 | 161400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250124 | 161300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250124 | 161200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250124 | 161100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250124 | 161000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250124 | 160900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 183 | 20250124 | 160800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250124 | 160700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250124 | 160600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250124 | 160500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250124 | 160400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250124 | 160300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20250124 | 160200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20250124 | 160100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20250124 | 160000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20250124 | 155900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20250124 | 155800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20250124 | 155700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20250124 | 155600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20250124 | 155500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20250124 | 155400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20250124 | 155300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20250124 | 155200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20250124 | 155100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20250124 | 155000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20250124 | 154900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20250124 | 154800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20250124 | 154700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20250124 | 154600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20250124 | 154500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20250124 | 154400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20250124 | 154300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20250124 | 154200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20250124 | 154100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20250124 | 154000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20250124 | 153900 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 213 | 20250124 | 153800 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20250124 | 153700 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20250124 | 153600 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20250124 | 153500 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20250124 | 153400 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20250124 | 153300 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20250124 | 153200 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20250124 | 153100 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20250124 | 153000 | 9686918590 | 15070 | 15070 | 15070 | 15070 | 41928 |
| 222 | 20250124 | 152900 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20250124 | 152800 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20250124 | 152700 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20250124 | 152600 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20250124 | 152500 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20250124 | 152400 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20250124 | 152300 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20250124 | 152200 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20250124 | 152100 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20250124 | 152000 | 9055063630 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20250124 | 151900 | 9055063630 | 15080 | 15090 | 15090 | 15080 | 4195 |
| 233 | 20250124 | 151800 | 8991770330 | 15080 | 15090 | 15090 | 15080 | 1099 |
| 234 | 20250124 | 151700 | 8975187110 | 15080 | 15080 | 15090 | 15080 | 983 |
| 235 | 20250124 | 151600 | 8960354380 | 15090 | 15090 | 15090 | 15070 | 1594 |
| 236 | 20250124 | 151500 | 8936312350 | 15090 | 15070 | 15090 | 15060 | 2441 |
| 237 | 20250124 | 151400 | 8899495380 | 15080 | 15070 | 15080 | 15060 | 3785 |
| 238 | 20250124 | 151300 | 8842421240 | 15070 | 15050 | 15080 | 15050 | 6760 |
| 239 | 20250124 | 151200 | 8740575090 | 15060 | 15060 | 15060 | 15050 | 1557 |
| 240 | 20250124 | 151100 | 8717131810 | 15060 | 15050 | 15060 | 15050 | 1014 |
| 241 | 20250124 | 151000 | 8701864450 | 15060 | 15060 | 15060 | 15050 | 1629 |
| 242 | 20250124 | 150900 | 8677336840 | 15060 | 15060 | 15060 | 15050 | 1188 |
| 243 | 20250124 | 150800 | 8659449830 | 15060 | 15050 | 15060 | 15050 | 998 |
| 244 | 20250124 | 150700 | 8644425660 | 15050 | 15060 | 15060 | 15050 | 1099 |
| 245 | 20250124 | 150600 | 8627878440 | 15050 | 15060 | 15060 | 15050 | 1249 |
| 246 | 20250124 | 150500 | 8609072770 | 15050 | 15050 | 15060 | 15050 | 1480 |
| 247 | 20250124 | 150400 | 8586789420 | 15050 | 15040 | 15060 | 15040 | 1393 |
| 248 | 20250124 | 150300 | 8565826000 | 15040 | 15050 | 15050 | 15040 | 1027 |
| 249 | 20250124 | 150200 | 8550373820 | 15040 | 15040 | 15050 | 15040 | 819 |
| 250 | 20250124 | 150100 | 8538052590 | 15050 | 15050 | 15050 | 15040 | 1192 |
| 251 | 20250124 | 150000 | 8520117160 | 15050 | 15060 | 15060 | 15040 | 1426 |
| 252 | 20250124 | 145900 | 8498662610 | 15050 | 15050 | 15060 | 15050 | 802 |
| 253 | 20250124 | 145800 | 8486588750 | 15050 | 15050 | 15060 | 15050 | 1251 |
| 254 | 20250124 | 145700 | 8467758220 | 15040 | 15060 | 15060 | 15040 | 1155 |
| 255 | 20250124 | 145600 | 8450375420 | 15050 | 15060 | 15060 | 15050 | 1358 |
| 256 | 20250124 | 145500 | 8429929190 | 15050 | 15060 | 15060 | 15050 | 1576 |
| 257 | 20250124 | 145400 | 8406202630 | 15050 | 15040 | 15060 | 15040 | 1607 |
| 258 | 20250124 | 145300 | 8382021040 | 15040 | 15040 | 15060 | 15040 | 1005 |
| 259 | 20250124 | 145200 | 8366896380 | 15050 | 15060 | 15060 | 15040 | 774 |
| 260 | 20250124 | 145100 | 8355246650 | 15050 | 15040 | 15060 | 15040 | 1394 |
| 261 | 20250124 | 145000 | 8334261040 | 15050 | 15050 | 15060 | 15040 | 978 |
| 262 | 20250124 | 144900 | 8319544780 | 15050 | 15060 | 15060 | 15040 | 778 |
| 263 | 20250124 | 144800 | 8307836840 | 15060 | 15060 | 15060 | 15050 | 916 |
| 264 | 20250124 | 144700 | 8294045040 | 15050 | 15050 | 15060 | 15050 | 1037 |
| 265 | 20250124 | 144600 | 8278433300 | 15050 | 15060 | 15060 | 15050 | 1060 |
| 266 | 20250124 | 144500 | 8262476520 | 15060 | 15060 | 15060 | 15050 | 1177 |
| 267 | 20250124 | 144400 | 8244757780 | 15050 | 15080 | 15080 | 15050 | 1596 |
| 268 | 20250124 | 144300 | 8220713420 | 15080 | 15060 | 15080 | 15060 | 3207 |
| 269 | 20250124 | 144200 | 8172401070 | 15060 | 15050 | 15060 | 15050 | 1431 |
| 270 | 20250124 | 144100 | 8150856540 | 15050 | 15040 | 15060 | 15040 | 2028 |
| 271 | 20250124 | 144000 | 8120332400 | 15040 | 15040 | 15050 | 15030 | 2475 |
| 272 | 20250124 | 143900 | 8083102930 | 15040 | 15040 | 15040 | 15030 | 1658 |
| 273 | 20250124 | 143800 | 8058175810 | 15040 | 15040 | 15040 | 15030 | 1121 |
| 274 | 20250124 | 143700 | 8041323240 | 15040 | 15040 | 15040 | 15030 | 825 |
| 275 | 20250124 | 143600 | 8028919830 | 15030 | 15030 | 15040 | 15020 | 1897 |
| 276 | 20250124 | 143500 | 8000415320 | 15020 | 15030 | 15030 | 15020 | 1650 |
| 277 | 20250124 | 143400 | 7975622750 | 15010 | 15030 | 15030 | 15010 | 8114 |
| 278 | 20250124 | 143300 | 7853811950 | 15020 | 15030 | 15030 | 15020 | 1568 |
| 279 | 20250124 | 143200 | 7830251150 | 15030 | 15030 | 15030 | 15020 | 1062 |
| 280 | 20250124 | 143100 | 7814296840 | 15030 | 15020 | 15030 | 15020 | 1404 |
| 281 | 20250124 | 143000 | 7793205790 | 15020 | 15020 | 15030 | 15020 | 657 |
| 282 | 20250124 | 142900 | 7783337230 | 15020 | 15010 | 15030 | 15010 | 1091 |
| 283 | 20250124 | 142800 | 7766955100 | 15020 | 15020 | 15030 | 15020 | 1155 |
| 284 | 20250124 | 142700 | 7749602650 | 15010 | 15030 | 15040 | 15010 | 1633 |
| 285 | 20250124 | 142600 | 7725063370 | 15030 | 15030 | 15040 | 15010 | 1280 |
| 286 | 20250124 | 142500 | 7705825590 | 15030 | 15010 | 15030 | 15010 | 2872 |
| 287 | 20250124 | 142400 | 7662686500 | 15010 | 15020 | 15030 | 15010 | 1443 |
| 288 | 20250124 | 142300 | 7641014240 | 15030 | 15030 | 15030 | 15020 | 1206 |
| 289 | 20250124 | 142200 | 7622897240 | 15020 | 15010 | 15030 | 15010 | 907 |
| 290 | 20250124 | 142100 | 7609275780 | 15010 | 15020 | 15030 | 15010 | 1205 |
| 291 | 20250124 | 142000 | 7591182160 | 15030 | 15010 | 15030 | 15010 | 772 |
| 292 | 20250124 | 141900 | 7579591440 | 15020 | 15030 | 15040 | 15010 | 10532 |
| 293 | 20250124 | 141800 | 7421422790 | 15030 | 15030 | 15040 | 15020 | 2679 |
| 294 | 20250124 | 141700 | 7381151060 | 15030 | 15020 | 15030 | 15020 | 1256 |
| 295 | 20250124 | 141600 | 7362277740 | 15020 | 15030 | 15030 | 15020 | 1862 |
| 296 | 20250124 | 141500 | 7334298910 | 15020 | 15030 | 15040 | 15020 | 6171 |
| 297 | 20250124 | 141400 | 7241560330 | 15040 | 15030 | 15040 | 15030 | 968 |
| 298 | 20250124 | 141300 | 7227006140 | 15030 | 15050 | 15050 | 15030 | 6356 |
| 299 | 20250124 | 141200 | 7131459470 | 15050 | 15040 | 15050 | 15040 | 2372 |
| 300 | 20250124 | 141100 | 7095777390 | 15040 | 15040 | 15060 | 15040 | 1295 |
| 301 | 20250124 | 141000 | 7076293020 | 15050 | 15050 | 15050 | 15040 | 956 |
| 302 | 20250124 | 140900 | 7061909700 | 15040 | 15050 | 15050 | 15040 | 1022 |
| 303 | 20250124 | 140800 | 7046535140 | 15040 | 15050 | 15060 | 15040 | 5331 |
| 304 | 20250124 | 140700 | 6966283120 | 15050 | 15050 | 15060 | 15050 | 911 |
| 305 | 20250124 | 140600 | 6952567670 | 15060 | 15050 | 15060 | 15050 | 1479 |
| 306 | 20250124 | 140500 | 6930301680 | 15050 | 15060 | 15060 | 15050 | 1541 |
| 307 | 20250124 | 140400 | 6907100750 | 15060 | 15050 | 15060 | 15050 | 2004 |
| 308 | 20250124 | 140300 | 6876932120 | 15060 | 15050 | 15060 | 15050 | 2491 |
| 309 | 20250124 | 140200 | 6839428400 | 15060 | 15060 | 15060 | 15050 | 1323 |
| 310 | 20250124 | 140100 | 6819509510 | 15050 | 15050 | 15060 | 15050 | 1681 |
| 311 | 20250124 | 140000 | 6794201240 | 15050 | 15050 | 15060 | 15050 | 1035 |
| 312 | 20250124 | 135900 | 6778619960 | 15060 | 15060 | 15060 | 15050 | 5293 |
| 313 | 20250124 | 135800 | 6698949990 | 15050 | 15050 | 15060 | 15050 | 1165 |
| 314 | 20250124 | 135700 | 6681413360 | 15050 | 15060 | 15060 | 15050 | 796 |
| 315 | 20250124 | 135600 | 6669430840 | 15050 | 15060 | 15060 | 15050 | 1389 |
| 316 | 20250124 | 135500 | 6648517120 | 15060 | 15060 | 15070 | 15050 | 1396 |
| 317 | 20250124 | 135400 | 6627495720 | 15050 | 15050 | 15060 | 15050 | 1379 |
| 318 | 20250124 | 135300 | 6606733560 | 15060 | 15050 | 15060 | 15050 | 688 |
| 319 | 20250124 | 135200 | 6596373180 | 15060 | 15060 | 15060 | 15050 | 547 |
| 320 | 20250124 | 135100 | 6588136400 | 15060 | 15060 | 15070 | 15050 | 631 |
| 321 | 20250124 | 135000 | 6578633070 | 15070 | 15060 | 15070 | 15060 | 535 |
| 322 | 20250124 | 134900 | 6570572040 | 15060 | 15050 | 15060 | 15050 | 559 |
| 323 | 20250124 | 134800 | 6562154290 | 15060 | 15060 | 15070 | 15050 | 3552 |
| 324 | 20250124 | 134700 | 6508658660 | 15060 | 15060 | 15060 | 15050 | 1291 |
| 325 | 20250124 | 134600 | 6489223880 | 15060 | 15050 | 15060 | 15050 | 746 |
| 326 | 20250124 | 134500 | 6477989720 | 15060 | 15050 | 15060 | 15050 | 868 |
| 327 | 20250124 | 134400 | 6464921150 | 15050 | 15060 | 15060 | 15050 | 1250 |
| 328 | 20250124 | 134300 | 6446107220 | 15050 | 15060 | 15060 | 15050 | 839 |
| 329 | 20250124 | 134200 | 6433475190 | 15060 | 15050 | 15060 | 15050 | 710 |
| 330 | 20250124 | 134100 | 6422783880 | 15050 | 15050 | 15060 | 15050 | 3054 |
| 331 | 20250124 | 134000 | 6376792370 | 15050 | 15060 | 15060 | 15050 | 3975 |
| 332 | 20250124 | 133900 | 6316963090 | 15050 | 15060 | 15060 | 15050 | 909 |
| 333 | 20250124 | 133800 | 6303275870 | 15060 | 15050 | 15060 | 15050 | 962 |
| 334 | 20250124 | 133700 | 6288794840 | 15050 | 15050 | 15060 | 15040 | 2317 |
| 335 | 20250124 | 133600 | 6253923760 | 15060 | 15050 | 15060 | 15050 | 238 |
| 336 | 20250124 | 133500 | 6250340300 | 15040 | 15050 | 15060 | 15040 | 462 |
| 337 | 20250124 | 133400 | 6243386870 | 15050 | 15060 | 15060 | 15050 | 1015 |
| 338 | 20250124 | 133300 | 6228109710 | 15050 | 15050 | 15060 | 15040 | 1565 |
| 339 | 20250124 | 133200 | 6204561340 | 15040 | 15050 | 15050 | 15040 | 382 |
| 340 | 20250124 | 133100 | 6198813480 | 15050 | 15050 | 15050 | 15040 | 450 |
| 341 | 20250124 | 133000 | 6192041670 | 15050 | 15060 | 15060 | 15040 | 798 |
| 342 | 20250124 | 132900 | 6180030890 | 15060 | 15050 | 15060 | 15050 | 816 |
| 343 | 20250124 | 132800 | 6167743320 | 15060 | 15060 | 15060 | 15050 | 539 |
| 344 | 20250124 | 132700 | 6159628070 | 15060 | 15040 | 15060 | 15040 | 538 |
| 345 | 20250124 | 132600 | 6151530730 | 15050 | 15050 | 15050 | 15040 | 1180 |
| 346 | 20250124 | 132500 | 6133772470 | 15050 | 15070 | 15070 | 15050 | 2533 |
| 347 | 20250124 | 132400 | 6095627140 | 15070 | 15050 | 15070 | 15050 | 1028 |
| 348 | 20250124 | 132300 | 6080140880 | 15060 | 15050 | 15060 | 15050 | 505 |
| 349 | 20250124 | 132200 | 6072536330 | 15060 | 15060 | 15060 | 15050 | 870 |
| 350 | 20250124 | 132100 | 6059437310 | 15060 | 15070 | 15070 | 15050 | 547 |
| 351 | 20250124 | 132000 | 6051197780 | 15060 | 15070 | 15070 | 15060 | 1185 |
| 352 | 20250124 | 131900 | 6033348230 | 15070 | 15060 | 15070 | 15060 | 818 |
| 353 | 20250124 | 131800 | 6021022520 | 15060 | 15070 | 15070 | 15060 | 985 |
| 354 | 20250124 | 131700 | 6006182960 | 15070 | 15070 | 15070 | 15060 | 974 |
| 355 | 20250124 | 131600 | 5991507850 | 15070 | 15060 | 15070 | 15060 | 450 |
| 356 | 20250124 | 131500 | 5984727320 | 15070 | 15070 | 15070 | 15060 | 620 |
| 357 | 20250124 | 131400 | 5975386530 | 15070 | 15070 | 15070 | 15060 | 614 |
| 358 | 20250124 | 131300 | 5966134210 | 15070 | 15060 | 15070 | 15050 | 940 |
| 359 | 20250124 | 131200 | 5951971070 | 15060 | 15070 | 15070 | 15050 | 1808 |
| 360 | 20250124 | 131100 | 5924740060 | 15070 | 15060 | 15070 | 15050 | 1046 |
| 361 | 20250124 | 131000 | 5908983800 | 15060 | 15060 | 15060 | 15050 | 967 |
| 362 | 20250124 | 130900 | 5894421000 | 15060 | 15060 | 15060 | 15050 | 1777 |
| 363 | 20250124 | 130800 | 5867661130 | 15060 | 15060 | 15060 | 15050 | 820 |
| 364 | 20250124 | 130700 | 5855316630 | 15060 | 15050 | 15060 | 15050 | 1636 |
| 365 | 20250124 | 130600 | 5830690390 | 15060 | 15060 | 15060 | 15050 | 167 |
| 366 | 20250124 | 130500 | 5828175980 | 15050 | 15060 | 15060 | 15050 | 874 |
| 367 | 20250124 | 130400 | 5815013960 | 15050 | 15050 | 15060 | 15050 | 456 |
| 368 | 20250124 | 130300 | 5808147310 | 15060 | 15060 | 15060 | 15050 | 446 |
| 369 | 20250124 | 130200 | 5801430760 | 15050 | 15050 | 15060 | 15050 | 771 |
| 370 | 20250124 | 130100 | 5789827030 | 15060 | 15050 | 15060 | 15040 | 1194 |
| 371 | 20250124 | 130000 | 5771852940 | 15050 | 15040 | 15050 | 15040 | 1160 |
| 372 | 20250124 | 125900 | 5754395330 | 15050 | 15040 | 15050 | 15040 | 1514 |
| 373 | 20250124 | 125800 | 5731613660 | 15040 | 15050 | 15050 | 15040 | 781 |
| 374 | 20250124 | 125700 | 5719860410 | 15040 | 15060 | 15060 | 15040 | 1535 |
| 375 | 20250124 | 125600 | 5696757810 | 15050 | 15060 | 15060 | 15050 | 1113 |
| 376 | 20250124 | 125500 | 5679998460 | 15060 | 15060 | 15060 | 15050 | 495 |
| 377 | 20250124 | 125400 | 5672544280 | 15060 | 15050 | 15060 | 15050 | 525 |
| 378 | 20250124 | 125300 | 5664640760 | 15060 | 15050 | 15060 | 15050 | 336 |
| 379 | 20250124 | 125200 | 5659580920 | 15060 | 15060 | 15060 | 15050 | 549 |
| 380 | 20250124 | 125100 | 5651314130 | 15060 | 15060 | 15060 | 15050 | 579 |
| 381 | 20250124 | 125000 | 5642595550 | 15050 | 15050 | 15060 | 15050 | 764 |
| 382 | 20250124 | 124900 | 5631093370 | 15050 | 15060 | 15060 | 15050 | 621 |
| 383 | 20250124 | 124800 | 5621744850 | 15060 | 15060 | 15060 | 15050 | 265 |
| 384 | 20250124 | 124700 | 5617754020 | 15050 | 15050 | 15060 | 15050 | 1559 |
| 385 | 20250124 | 124600 | 5594283070 | 15050 | 15050 | 15050 | 15040 | 432 |
| 386 | 20250124 | 124500 | 5587782460 | 15050 | 15050 | 15050 | 15040 | 606 |
| 387 | 20250124 | 124400 | 5578662400 | 15050 | 15040 | 15050 | 15040 | 774 |
| 388 | 20250124 | 124300 | 5567016670 | 15050 | 15040 | 15060 | 15040 | 2907 |
| 389 | 20250124 | 124200 | 5523266260 | 15040 | 15050 | 15050 | 15040 | 635 |
| 390 | 20250124 | 124100 | 5513710760 | 15040 | 15050 | 15050 | 15040 | 1112 |
| 391 | 20250124 | 124000 | 5496975970 | 15050 | 15050 | 15050 | 15040 | 4072 |
| 392 | 20250124 | 123900 | 5435729490 | 15050 | 15050 | 15050 | 15040 | 1134 |
| 393 | 20250124 | 123800 | 5418663550 | 15040 | 15050 | 15060 | 15040 | 13033 |
| 394 | 20250124 | 123700 | 5222516970 | 15060 | 15060 | 15070 | 15050 | 10515 |
| 395 | 20250124 | 123600 | 5064151570 | 15060 | 15070 | 15070 | 15060 | 1114 |
| 396 | 20250124 | 123500 | 5047369540 | 15060 | 15060 | 15070 | 15060 | 390 |
| 397 | 20250124 | 123400 | 5041492490 | 15070 | 15070 | 15070 | 15060 | 411 |
| 398 | 20250124 | 123300 | 5035299330 | 15070 | 15060 | 15070 | 15060 | 431 |
| 399 | 20250124 | 123200 | 5028804970 | 15070 | 15060 | 15070 | 15060 | 644 |
| 400 | 20250124 | 123100 | 5019100150 | 15070 | 15070 | 15070 | 15060 | 959 |
| 401 | 20250124 | 123000 | 5004653480 | 15060 | 15080 | 15080 | 15060 | 1841 |
| 402 | 20250124 | 122900 | 4976909270 | 15070 | 15070 | 15080 | 15060 | 9637 |
| 403 | 20250124 | 122800 | 4831669100 | 15070 | 15080 | 15080 | 15070 | 811 |
| 404 | 20250124 | 122700 | 4819442260 | 15080 | 15080 | 15080 | 15070 | 503 |
| 405 | 20250124 | 122600 | 4811857270 | 15080 | 15080 | 15080 | 15070 | 4873 |
| 406 | 20250124 | 122500 | 4738375130 | 15080 | 15080 | 15090 | 15080 | 265 |
| 407 | 20250124 | 122400 | 4734377130 | 15080 | 15080 | 15090 | 15080 | 727 |
| 408 | 20250124 | 122300 | 4723407610 | 15090 | 15090 | 15090 | 15080 | 940 |
| 409 | 20250124 | 122200 | 4709223860 | 15090 | 15090 | 15090 | 15080 | 335 |
| 410 | 20250124 | 122100 | 4704168910 | 15090 | 15090 | 15090 | 15080 | 659 |
| 411 | 20250124 | 122000 | 4694225170 | 15080 | 15080 | 15090 | 15080 | 298 |
| 412 | 20250124 | 121900 | 4689728860 | 15080 | 15090 | 15090 | 15080 | 509 |
| 413 | 20250124 | 121800 | 4682048920 | 15080 | 15080 | 15090 | 15080 | 758 |
| 414 | 20250124 | 121700 | 4670611750 | 15090 | 15090 | 15090 | 15080 | 505 |
| 415 | 20250124 | 121600 | 4662991570 | 15090 | 15090 | 15090 | 15080 | 795 |
| 416 | 20250124 | 121500 | 4650996010 | 15090 | 15070 | 15090 | 15070 | 1211 |
| 417 | 20250124 | 121400 | 4632728140 | 15080 | 15080 | 15080 | 15070 | 885 |
| 418 | 20250124 | 121300 | 4619382920 | 15080 | 15080 | 15080 | 15070 | 824 |
| 419 | 20250124 | 121200 | 4606960330 | 15070 | 15080 | 15080 | 15070 | 425 |
| 420 | 20250124 | 121100 | 4600551440 | 15070 | 15080 | 15080 | 15070 | 1021 |
| 421 | 20250124 | 121000 | 4585158960 | 15080 | 15080 | 15080 | 15070 | 1127 |
| 422 | 20250124 | 120900 | 4568164970 | 15080 | 15080 | 15090 | 15080 | 118 |
| 423 | 20250124 | 120800 | 4566385270 | 15090 | 15080 | 15100 | 15080 | 4960 |
| 424 | 20250124 | 120700 | 4491563570 | 15090 | 15090 | 15090 | 15080 | 843 |
| 425 | 20250124 | 120600 | 4478842760 | 15090 | 15090 | 15100 | 15080 | 661 |
| 426 | 20250124 | 120500 | 4468869150 | 15100 | 15090 | 15100 | 15090 | 251 |
| 427 | 20250124 | 120400 | 4465079750 | 15100 | 15090 | 15100 | 15090 | 320 |
| 428 | 20250124 | 120300 | 4460249480 | 15090 | 15080 | 15100 | 15080 | 899 |
| 429 | 20250124 | 120200 | 4446682920 | 15090 | 15090 | 15090 | 15080 | 1182 |
| 430 | 20250124 | 120100 | 4428846600 | 15090 | 15100 | 15100 | 15080 | 16900 |
| 431 | 20250124 | 120000 | 4173670560 | 15100 | 15110 | 15110 | 15100 | 208 |
| 432 | 20250124 | 115900 | 4170528780 | 15110 | 15100 | 15110 | 15100 | 145 |
| 433 | 20250124 | 115800 | 4168338030 | 15100 | 15110 | 15110 | 15100 | 324 |
| 434 | 20250124 | 115700 | 4163442950 | 15110 | 15110 | 15110 | 15100 | 522 |
| 435 | 20250124 | 115600 | 4155555820 | 15110 | 15110 | 15110 | 15100 | 329 |
| 436 | 20250124 | 115500 | 4150585430 | 15110 | 15100 | 15110 | 15100 | 1052 |
| 437 | 20250124 | 115400 | 4134690460 | 15100 | 15110 | 15110 | 15100 | 43 |
| 438 | 20250124 | 115300 | 4134040850 | 15100 | 15100 | 15110 | 15100 | 352 |
| 439 | 20250124 | 115200 | 4128723140 | 15110 | 15110 | 15110 | 15100 | 1365 |
| 440 | 20250124 | 115100 | 4108098280 | 15110 | 15110 | 15110 | 15100 | 1218 |
| 441 | 20250124 | 115000 | 4089694980 | 15100 | 15110 | 15110 | 15100 | 218 |
| 442 | 20250124 | 114900 | 4086401990 | 15110 | 15110 | 15110 | 15100 | 1508 |
| 443 | 20250124 | 114800 | 4063626170 | 15110 | 15110 | 15110 | 15100 | 1923 |
| 444 | 20250124 | 114700 | 4034570420 | 15110 | 15110 | 15110 | 15100 | 1197 |
| 445 | 20250124 | 114600 | 4016487740 | 15110 | 15110 | 15110 | 15100 | 655 |
| 446 | 20250124 | 114500 | 4006591910 | 15110 | 15110 | 15110 | 15100 | 238 |
| 447 | 20250124 | 114400 | 4002996160 | 15110 | 15110 | 15110 | 15100 | 248 |
| 448 | 20250124 | 114300 | 3999249180 | 15110 | 15110 | 15120 | 15110 | 1051 |
| 449 | 20250124 | 114200 | 3983366080 | 15100 | 15110 | 15120 | 15100 | 2092 |
| 450 | 20250124 | 114100 | 3951756310 | 15110 | 15120 | 15120 | 15110 | 1215 |
| 451 | 20250124 | 114000 | 3933393140 | 15110 | 15120 | 15120 | 15110 | 177 |
| 452 | 20250124 | 113900 | 3930717640 | 15110 | 15110 | 15110 | 15100 | 2543 |
| 453 | 20250124 | 113800 | 3892293440 | 15100 | 15110 | 15110 | 15100 | 1375 |
| 454 | 20250124 | 113700 | 3871517890 | 15110 | 15110 | 15110 | 15100 | 867 |
| 455 | 20250124 | 113600 | 3858422390 | 15100 | 15100 | 15110 | 15100 | 1790 |
| 456 | 20250124 | 113500 | 3831392750 | 15100 | 15100 | 15110 | 15100 | 798 |
| 457 | 20250124 | 113400 | 3819338130 | 15110 | 15100 | 15110 | 15100 | 428 |
| 458 | 20250124 | 113300 | 3812871740 | 15100 | 15110 | 15110 | 15100 | 340 |
| 459 | 20250124 | 113200 | 3807735270 | 15110 | 15100 | 15110 | 15100 | 1248 |
| 460 | 20250124 | 113100 | 3788888560 | 15100 | 15100 | 15110 | 15100 | 244 |
| 461 | 20250124 | 113000 | 3785202410 | 15110 | 15110 | 15110 | 15100 | 682 |
| 462 | 20250124 | 112900 | 3774900890 | 15100 | 15110 | 15110 | 15100 | 446 |
| 463 | 20250124 | 112800 | 3768165150 | 15100 | 15110 | 15110 | 15100 | 266 |
| 464 | 20250124 | 112700 | 3764147290 | 15100 | 15100 | 15110 | 15100 | 546 |
| 465 | 20250124 | 112600 | 3755898350 | 15100 | 15100 | 15110 | 15100 | 383 |
| 466 | 20250124 | 112500 | 3750112790 | 15100 | 15100 | 15110 | 15100 | 325 |
| 467 | 20250124 | 112400 | 3745203540 | 15100 | 15110 | 15110 | 15100 | 129 |
| 468 | 20250124 | 112300 | 3743255140 | 15100 | 15100 | 15110 | 15100 | 251 |
| 469 | 20250124 | 112200 | 3739464230 | 15110 | 15100 | 15110 | 15100 | 213 |
| 470 | 20250124 | 112100 | 3736246530 | 15100 | 15110 | 15110 | 15100 | 777 |
| 471 | 20250124 | 112000 | 3724508510 | 15100 | 15100 | 15110 | 15090 | 648 |
| 472 | 20250124 | 111900 | 3714724380 | 15090 | 15090 | 15110 | 15090 | 555 |
| 473 | 20250124 | 111800 | 3706344470 | 15100 | 15100 | 15110 | 15090 | 1652 |
| 474 | 20250124 | 111700 | 3681398400 | 15090 | 15100 | 15100 | 15090 | 774 |
| 475 | 20250124 | 111600 | 3669714540 | 15090 | 15100 | 15100 | 15090 | 532 |
| 476 | 20250124 | 111500 | 3661681630 | 15090 | 15100 | 15100 | 15090 | 2045 |
| 477 | 20250124 | 111400 | 3630804610 | 15090 | 15090 | 15100 | 15090 | 1075 |
| 478 | 20250124 | 111300 | 3614581600 | 15100 | 15100 | 15100 | 15090 | 576 |
| 479 | 20250124 | 111200 | 3605884810 | 15100 | 15100 | 15100 | 15090 | 3203 |
| 480 | 20250124 | 111100 | 3557520260 | 15100 | 15100 | 15100 | 15090 | 557 |
| 481 | 20250124 | 111000 | 3549110260 | 15100 | 15100 | 15100 | 15090 | 904 |
| 482 | 20250124 | 110900 | 3535460970 | 15100 | 15090 | 15100 | 15090 | 186 |
| 483 | 20250124 | 110800 | 3532653330 | 15090 | 15090 | 15100 | 15090 | 843 |
| 484 | 20250124 | 110700 | 3519928990 | 15090 | 15080 | 15090 | 15080 | 1028 |
| 485 | 20250124 | 110600 | 3504424260 | 15090 | 15080 | 15100 | 15080 | 2337 |
| 486 | 20250124 | 110500 | 3469147900 | 15090 | 15090 | 15090 | 15080 | 2305 |
| 487 | 20250124 | 110400 | 3434370480 | 15090 | 15090 | 15090 | 15080 | 2755 |
| 488 | 20250124 | 110300 | 3392797900 | 15080 | 15100 | 15100 | 15080 | 1159 |
| 489 | 20250124 | 110200 | 3375307390 | 15100 | 15100 | 15100 | 15090 | 399 |
| 490 | 20250124 | 110100 | 3369283790 | 15100 | 15090 | 15110 | 15090 | 4231 |
| 491 | 20250124 | 110000 | 3305416730 | 15090 | 15090 | 15090 | 15080 | 748 |
| 492 | 20250124 | 105900 | 3294130070 | 15080 | 15080 | 15090 | 15080 | 412 |
| 493 | 20250124 | 105800 | 3287914290 | 15080 | 15090 | 15100 | 15080 | 1697 |
| 494 | 20250124 | 105700 | 3262307260 | 15090 | 15100 | 15100 | 15090 | 890 |
| 495 | 20250124 | 105600 | 3248870340 | 15090 | 15080 | 15090 | 15070 | 622 |
| 496 | 20250124 | 105500 | 3239486770 | 15070 | 15070 | 15080 | 15070 | 1333 |
| 497 | 20250124 | 105400 | 3219386010 | 15070 | 15080 | 15090 | 15070 | 4254 |
| 498 | 20250124 | 105300 | 3155232380 | 15080 | 15090 | 15100 | 15080 | 1431 |
| 499 | 20250124 | 105200 | 3133637160 | 15090 | 15090 | 15100 | 15090 | 440 |
| 500 | 20250124 | 105100 | 3126994410 | 15090 | 15100 | 15100 | 15090 | 1415 |
| 501 | 20250124 | 105000 | 3105630360 | 15090 | 15090 | 15100 | 15090 | 410 |
| 502 | 20250124 | 104900 | 3099440780 | 15090 | 15100 | 15100 | 15090 | 616 |
| 503 | 20250124 | 104800 | 3090141610 | 15090 | 15090 | 15100 | 15090 | 945 |
| 504 | 20250124 | 104700 | 3075874460 | 15100 | 15100 | 15100 | 15090 | 593 |
| 505 | 20250124 | 104600 | 3066920850 | 15100 | 15090 | 15100 | 15080 | 2572 |
| 506 | 20250124 | 104500 | 3028101920 | 15090 | 15080 | 15100 | 15070 | 4900 |
| 507 | 20250124 | 104400 | 2954168870 | 15080 | 15090 | 15090 | 15070 | 1137 |
| 508 | 20250124 | 104300 | 2937021420 | 15090 | 15090 | 15090 | 15080 | 962 |
| 509 | 20250124 | 104200 | 2922504890 | 15080 | 15080 | 15090 | 15070 | 434 |
| 510 | 20250124 | 104100 | 2915957640 | 15080 | 15080 | 15080 | 15070 | 625 |
| 511 | 20250124 | 104000 | 2906535200 | 15080 | 15080 | 15080 | 15070 | 613 |
| 512 | 20250124 | 103900 | 2897292100 | 15080 | 15070 | 15080 | 15060 | 2602 |
| 513 | 20250124 | 103800 | 2858070050 | 15060 | 15070 | 15070 | 15060 | 434 |
| 514 | 20250124 | 103700 | 2851529990 | 15060 | 15090 | 15110 | 15060 | 7138 |
| 515 | 20250124 | 103600 | 2743887750 | 15090 | 15090 | 15090 | 15090 | 550 |
| 516 | 20250124 | 103500 | 2735588250 | 15080 | 15080 | 15090 | 15060 | 5625 |
| 517 | 20250124 | 103400 | 2650820170 | 15080 | 15080 | 15090 | 15080 | 1751 |
| 518 | 20250124 | 103300 | 2624408850 | 15080 | 15080 | 15090 | 15070 | 2261 |
| 519 | 20250124 | 103200 | 2590312950 | 15080 | 15070 | 15080 | 15070 | 475 |
| 520 | 20250124 | 103100 | 2583152440 | 15070 | 15080 | 15080 | 15070 | 1188 |
| 521 | 20250124 | 103000 | 2565239940 | 15080 | 15080 | 15080 | 15070 | 469 |
| 522 | 20250124 | 102900 | 2558167920 | 15080 | 15080 | 15080 | 15070 | 2876 |
| 523 | 20250124 | 102800 | 2514798320 | 15090 | 15090 | 15090 | 15080 | 273 |
| 524 | 20250124 | 102700 | 2510678990 | 15090 | 15090 | 15090 | 15080 | 521 |
| 525 | 20250124 | 102600 | 2502818940 | 15090 | 15080 | 15090 | 15080 | 806 |
| 526 | 20250124 | 102500 | 2490657930 | 15090 | 15080 | 15090 | 15080 | 1412 |
| 527 | 20250124 | 102400 | 2469360030 | 15070 | 15100 | 15100 | 15070 | 4208 |
| 528 | 20250124 | 102300 | 2405879350 | 15100 | 15100 | 15100 | 15090 | 675 |
| 529 | 20250124 | 102200 | 2395686900 | 15100 | 15100 | 15100 | 15090 | 893 |
| 530 | 20250124 | 102100 | 2382203020 | 15100 | 15100 | 15120 | 15100 | 3429 |
| 531 | 20250124 | 102000 | 2330402690 | 15110 | 15110 | 15110 | 15100 | 1196 |
| 532 | 20250124 | 101900 | 2312331150 | 15110 | 15100 | 15110 | 15090 | 1323 |
| 533 | 20250124 | 101800 | 2292349660 | 15100 | 15080 | 15100 | 15080 | 2902 |
| 534 | 20250124 | 101700 | 2248567630 | 15080 | 15090 | 15090 | 15070 | 3213 |
| 535 | 20250124 | 101600 | 2200109790 | 15090 | 15110 | 15110 | 15080 | 3981 |
| 536 | 20250124 | 101500 | 2140020310 | 15110 | 15100 | 15110 | 15090 | 5157 |
| 537 | 20250124 | 101400 | 2062144270 | 15090 | 15100 | 15100 | 15090 | 496 |
| 538 | 20250124 | 101300 | 2054657480 | 15100 | 15100 | 15100 | 15090 | 559 |
| 539 | 20250124 | 101200 | 2046217170 | 15100 | 15080 | 15100 | 15080 | 1113 |
| 540 | 20250124 | 101100 | 2029419050 | 15090 | 15100 | 15100 | 15090 | 912 |
| 541 | 20250124 | 101000 | 2015656450 | 15090 | 15100 | 15100 | 15090 | 124 |
| 542 | 20250124 | 100900 | 2013784400 | 15100 | 15100 | 15100 | 15090 | 590 |
| 543 | 20250124 | 100800 | 2004876580 | 15090 | 15100 | 15100 | 15090 | 502 |
| 544 | 20250124 | 100700 | 1997296570 | 15100 | 15100 | 15100 | 15090 | 575 |
| 545 | 20250124 | 100600 | 1988618770 | 15100 | 15100 | 15100 | 15090 | 1617 |
| 546 | 20250124 | 100500 | 1964202420 | 15100 | 15090 | 15100 | 15070 | 4985 |
| 547 | 20250124 | 100400 | 1889033100 | 15090 | 15090 | 15090 | 15080 | 494 |
| 548 | 20250124 | 100300 | 1881579590 | 15080 | 15100 | 15100 | 15080 | 1048 |
| 549 | 20250124 | 100200 | 1865764480 | 15100 | 15080 | 15100 | 15080 | 3093 |
| 550 | 20250124 | 100100 | 1819107600 | 15090 | 15080 | 15090 | 15080 | 1171 |
| 551 | 20250124 | 100000 | 1801438040 | 15080 | 15080 | 15090 | 15080 | 299 |
| 552 | 20250124 | 095900 | 1796926680 | 15090 | 15090 | 15090 | 15080 | 271 |
| 553 | 20250124 | 095800 | 1792838340 | 15090 | 15090 | 15090 | 15080 | 731 |
| 554 | 20250124 | 095700 | 1781807660 | 15090 | 15080 | 15090 | 15080 | 1242 |
| 555 | 20250124 | 095600 | 1763070340 | 15090 | 15080 | 15090 | 15070 | 1946 |
| 556 | 20250124 | 095500 | 1733714300 | 15080 | 15080 | 15080 | 15070 | 3948 |
| 557 | 20250124 | 095400 | 1674178590 | 15080 | 15080 | 15080 | 15070 | 1689 |
| 558 | 20250124 | 095300 | 1648719640 | 15080 | 15060 | 15080 | 15060 | 2773 |
| 559 | 20250124 | 095200 | 1606925400 | 15060 | 15060 | 15070 | 15060 | 1515 |
| 560 | 20250124 | 095100 | 1584105690 | 15060 | 15070 | 15070 | 15060 | 513 |
| 561 | 20250124 | 095000 | 1576376320 | 15060 | 15060 | 15070 | 15060 | 3032 |
| 562 | 20250124 | 094900 | 1530705930 | 15050 | 15060 | 15060 | 15050 | 356 |
| 563 | 20250124 | 094800 | 1525345060 | 15050 | 15060 | 15060 | 15050 | 693 |
| 564 | 20250124 | 094700 | 1514909120 | 15050 | 15050 | 15060 | 15050 | 236 |
| 565 | 20250124 | 094600 | 1511355680 | 15050 | 15050 | 15060 | 15050 | 285 |
| 566 | 20250124 | 094500 | 1507065390 | 15060 | 15060 | 15060 | 15050 | 104 |
| 567 | 20250124 | 094400 | 1505499160 | 15050 | 15060 | 15060 | 15050 | 201 |
| 568 | 20250124 | 094300 | 1502472140 | 15060 | 15060 | 15060 | 15050 | 222 |
| 569 | 20250124 | 094200 | 1499128950 | 15060 | 15060 | 15060 | 15050 | 218 |
| 570 | 20250124 | 094100 | 1495845930 | 15060 | 15060 | 15060 | 15050 | 1582 |
| 571 | 20250124 | 094000 | 1472021570 | 15060 | 15060 | 15060 | 15050 | 5251 |
| 572 | 20250124 | 093900 | 1392954530 | 15060 | 15060 | 15060 | 15050 | 1291 |
| 573 | 20250124 | 093800 | 1373513770 | 15060 | 15060 | 15060 | 15060 | 136 |
| 574 | 20250124 | 093700 | 1371465610 | 15050 | 15070 | 15070 | 15040 | 11520 |
| 575 | 20250124 | 093600 | 1198032110 | 15070 | 15070 | 15070 | 15060 | 521 |
| 576 | 20250124 | 093500 | 1190180940 | 15070 | 15070 | 15070 | 15070 | 132 |
| 577 | 20250124 | 093400 | 1188191700 | 15070 | 15070 | 15070 | 15060 | 1522 |
| 578 | 20250124 | 093300 | 1165255290 | 15070 | 15070 | 15070 | 15070 | 319 |
| 579 | 20250124 | 093200 | 1160447960 | 15070 | 15060 | 15070 | 15060 | 671 |
| 580 | 20250124 | 093100 | 1150342290 | 15060 | 15060 | 15060 | 15050 | 344 |
| 581 | 20250124 | 093000 | 1145161990 | 15060 | 15060 | 15060 | 15050 | 301 |
| 582 | 20250124 | 092900 | 1140630980 | 15050 | 15060 | 15060 | 15050 | 220 |
| 583 | 20250124 | 092800 | 1137318580 | 15060 | 15070 | 15070 | 15060 | 2667 |
| 584 | 20250124 | 092700 | 1097153510 | 15070 | 15070 | 15080 | 15060 | 686 |
| 585 | 20250124 | 092600 | 1086816330 | 15070 | 15080 | 15080 | 15060 | 1497 |
| 586 | 20250124 | 092500 | 1064255520 | 15080 | 15060 | 15080 | 15050 | 2299 |
| 587 | 20250124 | 092400 | 1029621350 | 15050 | 15050 | 15060 | 15050 | 1398 |
| 588 | 20250124 | 092300 | 1008578530 | 15040 | 15040 | 15060 | 15040 | 5494 |
| 589 | 20250124 | 092200 | 925922780 | 15040 | 15060 | 15060 | 15040 | 883 |
| 590 | 20250124 | 092100 | 912634730 | 15050 | 15040 | 15050 | 15040 | 462 |
| 591 | 20250124 | 092000 | 905684130 | 15050 | 15050 | 15050 | 15040 | 1327 |
| 592 | 20250124 | 091900 | 885712800 | 15050 | 15040 | 15050 | 15040 | 416 |
| 593 | 20250124 | 091800 | 879456090 | 15040 | 15050 | 15060 | 15040 | 1083 |
| 594 | 20250124 | 091700 | 863161520 | 15050 | 15060 | 15060 | 15050 | 952 |
| 595 | 20250124 | 091600 | 848829810 | 15060 | 15060 | 15060 | 15050 | 125 |
| 596 | 20250124 | 091500 | 846947510 | 15060 | 15050 | 15060 | 15030 | 1054 |
| 597 | 20250124 | 091400 | 831082730 | 15070 | 15020 | 15070 | 15010 | 3791 |
| 598 | 20250124 | 091300 | 774061450 | 15020 | 15040 | 15040 | 15020 | 7361 |
| 599 | 20250124 | 091200 | 663453000 | 15040 | 15060 | 15060 | 15040 | 5302 |
| 600 | 20250124 | 091100 | 583635660 | 15050 | 15050 | 15060 | 15030 | 992 |
| 601 | 20250124 | 091000 | 568712730 | 15050 | 15060 | 15060 | 15050 | 64 |
| 602 | 20250124 | 090900 | 567749220 | 15060 | 15040 | 15060 | 15030 | 5493 |
| 603 | 20250124 | 090800 | 485136500 | 15050 | 15040 | 15060 | 15030 | 7290 |
| 604 | 20250124 | 090700 | 375421510 | 15050 | 15050 | 15050 | 15040 | 1614 |
| 605 | 20250124 | 090600 | 351133810 | 15050 | 15080 | 15090 | 15050 | 2967 |
| 606 | 20250124 | 090500 | 306413210 | 15070 | 15070 | 15080 | 15060 | 1239 |
| 607 | 20250124 | 090400 | 287752130 | 15080 | 15060 | 15080 | 15050 | 414 |
| 608 | 20250124 | 090300 | 281512510 | 15060 | 15080 | 15080 | 15060 | 2864 |
| 609 | 20250124 | 090200 | 238359720 | 15080 | 15070 | 15080 | 15070 | 209 |
| 610 | 20250124 | 090100 | 235208540 | 15040 | 15060 | 15070 | 15020 | 7383 |
| 611 | 20250124 | 090000 | 124193980 | 15080 | 15100 | 15100 | 15060 | 8139 |