33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 3 | 20250204 | 190700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250204 | 190600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250204 | 190500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250204 | 190400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250204 | 190300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250204 | 190200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250204 | 190100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250204 | 190000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250204 | 185900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250204 | 185800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250204 | 185700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250204 | 185600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250204 | 185500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250204 | 185400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250204 | 185300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250204 | 185200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250204 | 185100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250204 | 185000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250204 | 184900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250204 | 184800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250204 | 184700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250204 | 184600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250204 | 184500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250204 | 184400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250204 | 184300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250204 | 184200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250204 | 184100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250204 | 184000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250204 | 183900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250204 | 183800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 33 | 20250204 | 183700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250204 | 183600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250204 | 183500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250204 | 183400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250204 | 183300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250204 | 183200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250204 | 183100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250204 | 183000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250204 | 182900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250204 | 182800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250204 | 182700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250204 | 182600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250204 | 182500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250204 | 182400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250204 | 182300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250204 | 182200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250204 | 182100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250204 | 182000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250204 | 181900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250204 | 181800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250204 | 181700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250204 | 181600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250204 | 181500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250204 | 181400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250204 | 181300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250204 | 181200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250204 | 181100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250204 | 181000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250204 | 180900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250204 | 180800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 63 | 20250204 | 180700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250204 | 180600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250204 | 180500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250204 | 180400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250204 | 180300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250204 | 180200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250204 | 180100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250204 | 180000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250204 | 175900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250204 | 175800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250204 | 175700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250204 | 175600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250204 | 175500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250204 | 175400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250204 | 175300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250204 | 175200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250204 | 175100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250204 | 175000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250204 | 174900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250204 | 174800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250204 | 174700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250204 | 174600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250204 | 174500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250204 | 174400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250204 | 174300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250204 | 174200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250204 | 174100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250204 | 174000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250204 | 173900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250204 | 173800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 93 | 20250204 | 173700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250204 | 173600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250204 | 173500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250204 | 173400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250204 | 173300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250204 | 173200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250204 | 173100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250204 | 173000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250204 | 172900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250204 | 172800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250204 | 172700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250204 | 172600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250204 | 172500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250204 | 172400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250204 | 172300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250204 | 172200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250204 | 172100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250204 | 172000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250204 | 171900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250204 | 171800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250204 | 171700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250204 | 171600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250204 | 171500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250204 | 171400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250204 | 171300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250204 | 171200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250204 | 171100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250204 | 171000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250204 | 170900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250204 | 170800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 123 | 20250204 | 170700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250204 | 170600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250204 | 170500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250204 | 170400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250204 | 170300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250204 | 170200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250204 | 170100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250204 | 170000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250204 | 165900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250204 | 165800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250204 | 165700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250204 | 165600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250204 | 165500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250204 | 165400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250204 | 165300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250204 | 165200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250204 | 165100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250204 | 165000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250204 | 164900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250204 | 164800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250204 | 164700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250204 | 164600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250204 | 164500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250204 | 164400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250204 | 164300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250204 | 164200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250204 | 164100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250204 | 164000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250204 | 163900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250204 | 163800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 153 | 20250204 | 163700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250204 | 163600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250204 | 163500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250204 | 163400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250204 | 163300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250204 | 163200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250204 | 163100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250204 | 163000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250204 | 162900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250204 | 162800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250204 | 162700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250204 | 162600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250204 | 162500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250204 | 162400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250204 | 162300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250204 | 162200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250204 | 162100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250204 | 162000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250204 | 161900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250204 | 161800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250204 | 161700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250204 | 161600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250204 | 161500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250204 | 161400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250204 | 161300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250204 | 161200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250204 | 161100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250204 | 161000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250204 | 160900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250204 | 160800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 183 | 20250204 | 160700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250204 | 160600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250204 | 160500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250204 | 160400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250204 | 160300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250204 | 160200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250204 | 160100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250204 | 160000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250204 | 155900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250204 | 155800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250204 | 155700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250204 | 155600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250204 | 155500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250204 | 155400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250204 | 155300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250204 | 155200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250204 | 155100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250204 | 155000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250204 | 154900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250204 | 154800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250204 | 154700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250204 | 154600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250204 | 154500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250204 | 154400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250204 | 154300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250204 | 154200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250204 | 154100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250204 | 154000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250204 | 153900 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250204 | 153800 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 213 | 20250204 | 153700 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250204 | 153600 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250204 | 153500 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250204 | 153400 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250204 | 153300 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250204 | 153200 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250204 | 153100 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250204 | 153000 | 13103665630 | 15190 | 15190 | 15190 | 15190 | 69101 |
| 221 | 20250204 | 152900 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250204 | 152800 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250204 | 152700 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250204 | 152600 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250204 | 152500 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250204 | 152400 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250204 | 152300 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250204 | 152200 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250204 | 152100 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250204 | 152000 | 12054021440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250204 | 151900 | 12054021440 | 15190 | 15170 | 15190 | 15170 | 10041 |
| 232 | 20250204 | 151800 | 11901616560 | 15170 | 15170 | 15180 | 15170 | 1057 |
| 233 | 20250204 | 151700 | 11885581440 | 15170 | 15170 | 15180 | 15170 | 745 |
| 234 | 20250204 | 151600 | 11874276170 | 15170 | 15180 | 15180 | 15170 | 4227 |
| 235 | 20250204 | 151500 | 11810150380 | 15170 | 15170 | 15180 | 15170 | 3253 |
| 236 | 20250204 | 151400 | 11760797380 | 15170 | 15170 | 15180 | 15170 | 3953 |
| 237 | 20250204 | 151300 | 11700803320 | 15170 | 15170 | 15180 | 15170 | 2551 |
| 238 | 20250204 | 151200 | 11662100810 | 15170 | 15160 | 15180 | 15160 | 8354 |
| 239 | 20250204 | 151100 | 11535376090 | 15160 | 15160 | 15170 | 15160 | 756 |
| 240 | 20250204 | 151000 | 11523912700 | 15160 | 15160 | 15170 | 15160 | 888 |
| 241 | 20250204 | 150900 | 11510450550 | 15160 | 15160 | 15170 | 15160 | 624 |
| 242 | 20250204 | 150800 | 11500989980 | 15160 | 15150 | 15170 | 15150 | 16870 |
| 243 | 20250204 | 150700 | 11245128830 | 15150 | 15150 | 15170 | 15150 | 1501 |
| 244 | 20250204 | 150600 | 11222385710 | 15160 | 15160 | 15170 | 15150 | 1166 |
| 245 | 20250204 | 150500 | 11204716210 | 15150 | 15170 | 15170 | 15150 | 3784 |
| 246 | 20250204 | 150400 | 11147353130 | 15160 | 15160 | 15160 | 15160 | 1855 |
| 247 | 20250204 | 150300 | 11119231330 | 15150 | 15150 | 15170 | 15150 | 4080 |
| 248 | 20250204 | 150200 | 11057381300 | 15150 | 15150 | 15160 | 15150 | 1487 |
| 249 | 20250204 | 150100 | 11034850700 | 15150 | 15150 | 15160 | 15140 | 668 |
| 250 | 20250204 | 150000 | 11024732490 | 15150 | 15160 | 15160 | 15150 | 934 |
| 251 | 20250204 | 145900 | 11010581930 | 15150 | 15160 | 15160 | 15150 | 2942 |
| 252 | 20250204 | 145800 | 10965981390 | 15160 | 15160 | 15160 | 15150 | 2920 |
| 253 | 20250204 | 145700 | 10921717320 | 15160 | 15160 | 15170 | 15140 | 3805 |
| 254 | 20250204 | 145600 | 10864046100 | 15160 | 15160 | 15170 | 15140 | 3173 |
| 255 | 20250204 | 145500 | 10815952490 | 15160 | 15150 | 15170 | 15150 | 4291 |
| 256 | 20250204 | 145400 | 10750905660 | 15150 | 15150 | 15160 | 15140 | 2338 |
| 257 | 20250204 | 145300 | 10715488710 | 15150 | 15140 | 15150 | 15140 | 1489 |
| 258 | 20250204 | 145200 | 10692938830 | 15140 | 15150 | 15150 | 15140 | 453 |
| 259 | 20250204 | 145100 | 10686075970 | 15150 | 15140 | 15160 | 15140 | 3099 |
| 260 | 20250204 | 145000 | 10639126270 | 15150 | 15140 | 15150 | 15140 | 1019 |
| 261 | 20250204 | 144900 | 10623698600 | 15140 | 15140 | 15150 | 15140 | 989 |
| 262 | 20250204 | 144800 | 10608725000 | 15140 | 15120 | 15150 | 15120 | 1309 |
| 263 | 20250204 | 144700 | 10588920300 | 15130 | 15120 | 15140 | 15120 | 2368 |
| 264 | 20250204 | 144600 | 10553080780 | 15120 | 15130 | 15130 | 15120 | 1076 |
| 265 | 20250204 | 144500 | 10536807200 | 15130 | 15130 | 15150 | 15130 | 614 |
| 266 | 20250204 | 144400 | 10527513490 | 15130 | 15140 | 15150 | 15130 | 2424 |
| 267 | 20250204 | 144300 | 10490812280 | 15140 | 15140 | 15150 | 15140 | 1033 |
| 268 | 20250204 | 144200 | 10475172620 | 15150 | 15140 | 15150 | 15140 | 1760 |
| 269 | 20250204 | 144100 | 10448524130 | 15140 | 15140 | 15150 | 15130 | 2095 |
| 270 | 20250204 | 144000 | 10416819100 | 15130 | 15140 | 15140 | 15130 | 769 |
| 271 | 20250204 | 143900 | 10405180610 | 15130 | 15140 | 15150 | 15130 | 975 |
| 272 | 20250204 | 143800 | 10390420290 | 15140 | 15140 | 15150 | 15140 | 553 |
| 273 | 20250204 | 143700 | 10382047260 | 15140 | 15160 | 15160 | 15140 | 628 |
| 274 | 20250204 | 143600 | 10372534750 | 15150 | 15150 | 15160 | 15150 | 911 |
| 275 | 20250204 | 143500 | 10358732770 | 15150 | 15120 | 15150 | 15120 | 2546 |
| 276 | 20250204 | 143400 | 10320170870 | 15140 | 15140 | 15140 | 15130 | 4737 |
| 277 | 20250204 | 143300 | 10248487720 | 15150 | 15140 | 15150 | 15140 | 409 |
| 278 | 20250204 | 143200 | 10242295120 | 15140 | 15140 | 15150 | 15140 | 1048 |
| 279 | 20250204 | 143100 | 10226427900 | 15140 | 15140 | 15150 | 15140 | 532 |
| 280 | 20250204 | 143000 | 10218373110 | 15140 | 15140 | 15150 | 15140 | 506 |
| 281 | 20250204 | 142900 | 10210711470 | 15140 | 15150 | 15150 | 15140 | 913 |
| 282 | 20250204 | 142800 | 10196880300 | 15150 | 15160 | 15170 | 15150 | 1416 |
| 283 | 20250204 | 142700 | 10175416320 | 15160 | 15140 | 15170 | 15140 | 6989 |
| 284 | 20250204 | 142600 | 10069506680 | 15140 | 15130 | 15150 | 15130 | 2715 |
| 285 | 20250204 | 142500 | 10028402350 | 15130 | 15130 | 15140 | 15130 | 837 |
| 286 | 20250204 | 142400 | 10015738140 | 15130 | 15130 | 15140 | 15130 | 872 |
| 287 | 20250204 | 142300 | 10002540970 | 15130 | 15140 | 15140 | 15130 | 1207 |
| 288 | 20250204 | 142200 | 9984273340 | 15140 | 15130 | 15140 | 15130 | 842 |
| 289 | 20250204 | 142100 | 9971532880 | 15140 | 15130 | 15140 | 15130 | 817 |
| 290 | 20250204 | 142000 | 9959169170 | 15130 | 15130 | 15140 | 15130 | 1020 |
| 291 | 20250204 | 141900 | 9943732060 | 15130 | 15130 | 15140 | 15130 | 532 |
| 292 | 20250204 | 141800 | 9935682810 | 15130 | 15140 | 15150 | 15130 | 1001 |
| 293 | 20250204 | 141700 | 9920529480 | 15140 | 15140 | 15150 | 15140 | 1148 |
| 294 | 20250204 | 141600 | 9903148550 | 15140 | 15140 | 15140 | 15140 | 514 |
| 295 | 20250204 | 141500 | 9895366590 | 15140 | 15130 | 15150 | 15130 | 2668 |
| 296 | 20250204 | 141400 | 9854976510 | 15130 | 15130 | 15140 | 15130 | 399 |
| 297 | 20250204 | 141300 | 9848939500 | 15130 | 15130 | 15140 | 15130 | 593 |
| 298 | 20250204 | 141200 | 9839966410 | 15130 | 15120 | 15140 | 15120 | 5221 |
| 299 | 20250204 | 141100 | 9760955370 | 15120 | 15130 | 15130 | 15120 | 1046 |
| 300 | 20250204 | 141000 | 9745135540 | 15130 | 15130 | 15140 | 15130 | 2096 |
| 301 | 20250204 | 140900 | 9713422950 | 15130 | 15120 | 15140 | 15120 | 2389 |
| 302 | 20250204 | 140800 | 9677267000 | 15120 | 15130 | 15130 | 15120 | 1114 |
| 303 | 20250204 | 140700 | 9660418620 | 15130 | 15130 | 15130 | 15130 | 1781 |
| 304 | 20250204 | 140600 | 9633472090 | 15140 | 15130 | 15140 | 15130 | 2538 |
| 305 | 20250204 | 140500 | 9595071640 | 15130 | 15130 | 15140 | 15130 | 9081 |
| 306 | 20250204 | 140400 | 9457640990 | 15130 | 15140 | 15150 | 15130 | 1139 |
| 307 | 20250204 | 140300 | 9440399200 | 15140 | 15140 | 15150 | 15140 | 1208 |
| 308 | 20250204 | 140200 | 9422102660 | 15140 | 15140 | 15150 | 15140 | 1806 |
| 309 | 20250204 | 140100 | 9394759680 | 15140 | 15140 | 15150 | 15140 | 579 |
| 310 | 20250204 | 140000 | 9385993410 | 15140 | 15140 | 15150 | 15140 | 1137 |
| 311 | 20250204 | 135900 | 9368778790 | 15140 | 15140 | 15150 | 15140 | 536 |
| 312 | 20250204 | 135800 | 9360663460 | 15140 | 15140 | 15150 | 15140 | 553 |
| 313 | 20250204 | 135700 | 9352288680 | 15140 | 15140 | 15160 | 15140 | 1188 |
| 314 | 20250204 | 135600 | 9334294270 | 15140 | 15150 | 15160 | 15140 | 305 |
| 315 | 20250204 | 135500 | 9329675550 | 15150 | 15150 | 15160 | 15150 | 641 |
| 316 | 20250204 | 135400 | 9319964140 | 15150 | 15140 | 15160 | 15140 | 4785 |
| 317 | 20250204 | 135300 | 9247473190 | 15140 | 15140 | 15150 | 15140 | 2102 |
| 318 | 20250204 | 135200 | 9215636100 | 15140 | 15140 | 15150 | 15140 | 551 |
| 319 | 20250204 | 135100 | 9207293760 | 15140 | 15140 | 15150 | 15140 | 642 |
| 320 | 20250204 | 135000 | 9197573700 | 15140 | 15140 | 15140 | 15140 | 662 |
| 321 | 20250204 | 134900 | 9187551020 | 15140 | 15140 | 15150 | 15140 | 607 |
| 322 | 20250204 | 134800 | 9178360740 | 15140 | 15140 | 15150 | 15140 | 640 |
| 323 | 20250204 | 134700 | 9168670970 | 15140 | 15140 | 15140 | 15140 | 1140 |
| 324 | 20250204 | 134600 | 9151411370 | 15140 | 15140 | 15150 | 15140 | 380 |
| 325 | 20250204 | 134500 | 9145658020 | 15140 | 15140 | 15150 | 15140 | 659 |
| 326 | 20250204 | 134400 | 9135679910 | 15140 | 15140 | 15150 | 15140 | 757 |
| 327 | 20250204 | 134300 | 9124215750 | 15140 | 15140 | 15150 | 15140 | 564 |
| 328 | 20250204 | 134200 | 9115676650 | 15140 | 15140 | 15150 | 15140 | 563 |
| 329 | 20250204 | 134100 | 9107151550 | 15140 | 15150 | 15160 | 15140 | 13010 |
| 330 | 20250204 | 134000 | 8910020440 | 15160 | 15150 | 15160 | 15150 | 1225 |
| 331 | 20250204 | 133900 | 8891461330 | 15150 | 15150 | 15160 | 15150 | 487 |
| 332 | 20250204 | 133800 | 8884082990 | 15150 | 15150 | 15160 | 15150 | 327 |
| 333 | 20250204 | 133700 | 8879128660 | 15150 | 15160 | 15160 | 15150 | 484 |
| 334 | 20250204 | 133600 | 8871794530 | 15150 | 15150 | 15160 | 15150 | 557 |
| 335 | 20250204 | 133500 | 8863354410 | 15150 | 15160 | 15160 | 15150 | 938 |
| 336 | 20250204 | 133400 | 8849136600 | 15150 | 15150 | 15160 | 15150 | 490 |
| 337 | 20250204 | 133300 | 8841711850 | 15150 | 15150 | 15160 | 15150 | 591 |
| 338 | 20250204 | 133200 | 8832755480 | 15150 | 15160 | 15160 | 15150 | 2612 |
| 339 | 20250204 | 133100 | 8793159620 | 15160 | 15150 | 15160 | 15150 | 2538 |
| 340 | 20250204 | 133000 | 8754686290 | 15160 | 15150 | 15160 | 15150 | 532 |
| 341 | 20250204 | 132900 | 8746621190 | 15150 | 15160 | 15160 | 15150 | 472 |
| 342 | 20250204 | 132800 | 8739470130 | 15150 | 15160 | 15160 | 15150 | 3839 |
| 343 | 20250204 | 132700 | 8681272260 | 15160 | 15160 | 15160 | 15150 | 250 |
| 344 | 20250204 | 132600 | 8677484070 | 15150 | 15150 | 15160 | 15150 | 692 |
| 345 | 20250204 | 132500 | 8666999770 | 15160 | 15150 | 15160 | 15150 | 706 |
| 346 | 20250204 | 132400 | 8656297310 | 15160 | 15160 | 15160 | 15150 | 256 |
| 347 | 20250204 | 132300 | 8652418600 | 15150 | 15150 | 15150 | 15150 | 175 |
| 348 | 20250204 | 132200 | 8649767350 | 15150 | 15150 | 15160 | 15150 | 408 |
| 349 | 20250204 | 132100 | 8643585630 | 15150 | 15140 | 15150 | 15130 | 4114 |
| 350 | 20250204 | 132000 | 8581270430 | 15140 | 15130 | 15140 | 15130 | 1031 |
| 351 | 20250204 | 131900 | 8565664150 | 15130 | 15130 | 15140 | 15130 | 848 |
| 352 | 20250204 | 131800 | 8552832400 | 15140 | 15130 | 15140 | 15130 | 165 |
| 353 | 20250204 | 131700 | 8550335520 | 15130 | 15130 | 15140 | 15130 | 388 |
| 354 | 20250204 | 131600 | 8544463200 | 15140 | 15140 | 15150 | 15140 | 268 |
| 355 | 20250204 | 131500 | 8540405430 | 15140 | 15140 | 15140 | 15130 | 6585 |
| 356 | 20250204 | 131400 | 8440712350 | 15140 | 15150 | 15150 | 15140 | 419 |
| 357 | 20250204 | 131300 | 8434368480 | 15150 | 15130 | 15150 | 15130 | 2589 |
| 358 | 20250204 | 131200 | 8395171860 | 15130 | 15130 | 15140 | 15130 | 365 |
| 359 | 20250204 | 131100 | 8389649170 | 15130 | 15130 | 15140 | 15130 | 411 |
| 360 | 20250204 | 131000 | 8383430450 | 15140 | 15130 | 15140 | 15120 | 438 |
| 361 | 20250204 | 130900 | 8376804150 | 15120 | 15130 | 15140 | 15120 | 2043 |
| 362 | 20250204 | 130800 | 8345895630 | 15120 | 15130 | 15130 | 15120 | 1583 |
| 363 | 20250204 | 130700 | 8321951420 | 15130 | 15130 | 15130 | 15130 | 1 |
| 364 | 20250204 | 130600 | 8321936290 | 15120 | 15110 | 15130 | 15110 | 874 |
| 365 | 20250204 | 130500 | 8308722390 | 15110 | 15120 | 15120 | 15110 | 879 |
| 366 | 20250204 | 130400 | 8295434810 | 15120 | 15120 | 15130 | 15120 | 205 |
| 367 | 20250204 | 130300 | 8292334570 | 15120 | 15120 | 15130 | 15120 | 508 |
| 368 | 20250204 | 130200 | 8284650730 | 15120 | 15110 | 15130 | 15110 | 429 |
| 369 | 20250204 | 130100 | 8278165640 | 15130 | 15120 | 15130 | 15120 | 1185 |
| 370 | 20250204 | 130000 | 8260242650 | 15120 | 15100 | 15120 | 15100 | 3674 |
| 371 | 20250204 | 125900 | 8204720990 | 15110 | 15100 | 15110 | 15100 | 726 |
| 372 | 20250204 | 125800 | 8193754270 | 15100 | 15100 | 15110 | 15100 | 634 |
| 373 | 20250204 | 125700 | 8184180690 | 15100 | 15100 | 15110 | 15100 | 295 |
| 374 | 20250204 | 125600 | 8179725980 | 15110 | 15110 | 15120 | 15100 | 4826 |
| 375 | 20250204 | 125500 | 8106806510 | 15110 | 15120 | 15120 | 15110 | 485 |
| 376 | 20250204 | 125400 | 8099477310 | 15120 | 15120 | 15120 | 15110 | 842 |
| 377 | 20250204 | 125300 | 8086754200 | 15110 | 15110 | 15110 | 15110 | 460 |
| 378 | 20250204 | 125200 | 8079803600 | 15120 | 15110 | 15120 | 15110 | 442 |
| 379 | 20250204 | 125100 | 8073124370 | 15110 | 15120 | 15120 | 15110 | 581 |
| 380 | 20250204 | 125000 | 8064345020 | 15110 | 15110 | 15120 | 15110 | 737 |
| 381 | 20250204 | 124900 | 8053207340 | 15110 | 15110 | 15120 | 15110 | 234 |
| 382 | 20250204 | 124800 | 8049671470 | 15110 | 15110 | 15120 | 15110 | 279 |
| 383 | 20250204 | 124700 | 8045455120 | 15110 | 15110 | 15120 | 15110 | 599 |
| 384 | 20250204 | 124600 | 8036404150 | 15110 | 15110 | 15120 | 15100 | 4816 |
| 385 | 20250204 | 124500 | 7963627290 | 15110 | 15110 | 15110 | 15100 | 647 |
| 386 | 20250204 | 124400 | 7953855340 | 15110 | 15110 | 15110 | 15100 | 3005 |
| 387 | 20250204 | 124300 | 7908456830 | 15100 | 15100 | 15110 | 15100 | 438 |
| 388 | 20250204 | 124200 | 7901841710 | 15100 | 15110 | 15110 | 15100 | 1239 |
| 389 | 20250204 | 124100 | 7883123770 | 15110 | 15100 | 15110 | 15100 | 308 |
| 390 | 20250204 | 124000 | 7878471140 | 15110 | 15110 | 15110 | 15100 | 970 |
| 391 | 20250204 | 123900 | 7863821250 | 15110 | 15110 | 15110 | 15100 | 367 |
| 392 | 20250204 | 123800 | 7858276980 | 15110 | 15110 | 15110 | 15100 | 2102 |
| 393 | 20250204 | 123700 | 7826523620 | 15110 | 15110 | 15120 | 15110 | 1529 |
| 394 | 20250204 | 123600 | 7803420420 | 15110 | 15120 | 15120 | 15110 | 289 |
| 395 | 20250204 | 123500 | 7799052510 | 15110 | 15110 | 15120 | 15110 | 564 |
| 396 | 20250204 | 123400 | 7790527490 | 15110 | 15110 | 15120 | 15110 | 326 |
| 397 | 20250204 | 123300 | 7785601600 | 15110 | 15110 | 15120 | 15100 | 9637 |
| 398 | 20250204 | 123200 | 7640066320 | 15110 | 15110 | 15120 | 15110 | 526 |
| 399 | 20250204 | 123100 | 7632116970 | 15120 | 15130 | 15140 | 15110 | 1502 |
| 400 | 20250204 | 123000 | 7609394700 | 15130 | 15120 | 15140 | 15110 | 2863 |
| 401 | 20250204 | 122900 | 7566094740 | 15110 | 15130 | 15140 | 15100 | 21287 |
| 402 | 20250204 | 122800 | 7244443490 | 15130 | 15130 | 15140 | 15130 | 276 |
| 403 | 20250204 | 122700 | 7240267480 | 15130 | 15140 | 15140 | 15130 | 323 |
| 404 | 20250204 | 122600 | 7235378790 | 15130 | 15130 | 15140 | 15130 | 864 |
| 405 | 20250204 | 122500 | 7222306330 | 15130 | 15150 | 15150 | 15130 | 2076 |
| 406 | 20250204 | 122400 | 7190879480 | 15140 | 15120 | 15140 | 15120 | 3905 |
| 407 | 20250204 | 122300 | 7131790700 | 15120 | 15110 | 15120 | 15110 | 5346 |
| 408 | 20250204 | 122200 | 7050963800 | 15110 | 15140 | 15140 | 15110 | 27236 |
| 409 | 20250204 | 122100 | 6638967880 | 15130 | 15140 | 15140 | 15130 | 256 |
| 410 | 20250204 | 122000 | 6635094340 | 15140 | 15140 | 15140 | 15130 | 4750 |
| 411 | 20250204 | 121900 | 6563215230 | 15140 | 15140 | 15150 | 15140 | 514 |
| 412 | 20250204 | 121800 | 6555433120 | 15140 | 15140 | 15150 | 15140 | 229 |
| 413 | 20250204 | 121700 | 6551965870 | 15140 | 15140 | 15150 | 15140 | 347 |
| 414 | 20250204 | 121600 | 6546712160 | 15140 | 15140 | 15150 | 15140 | 645 |
| 415 | 20250204 | 121500 | 6536946710 | 15140 | 15140 | 15150 | 15140 | 185 |
| 416 | 20250204 | 121400 | 6534145620 | 15140 | 15140 | 15150 | 15140 | 307 |
| 417 | 20250204 | 121300 | 6529497630 | 15150 | 15140 | 15150 | 15130 | 1838 |
| 418 | 20250204 | 121200 | 6501670900 | 15140 | 15150 | 15150 | 15140 | 404 |
| 419 | 20250204 | 121100 | 6495554160 | 15140 | 15150 | 15150 | 15140 | 1189 |
| 420 | 20250204 | 121000 | 6477552680 | 15140 | 15140 | 15150 | 15130 | 2165 |
| 421 | 20250204 | 120900 | 6444774850 | 15140 | 15130 | 15140 | 15130 | 578 |
| 422 | 20250204 | 120800 | 6436029020 | 15130 | 15160 | 15160 | 15130 | 8778 |
| 423 | 20250204 | 120700 | 6303066720 | 15150 | 15160 | 15160 | 15150 | 512 |
| 424 | 20250204 | 120600 | 6295306320 | 15160 | 15150 | 15160 | 15150 | 477 |
| 425 | 20250204 | 120500 | 6288077950 | 15150 | 15160 | 15160 | 15150 | 680 |
| 426 | 20250204 | 120400 | 6277772060 | 15150 | 15160 | 15160 | 15150 | 495 |
| 427 | 20250204 | 120300 | 6270270610 | 15150 | 15150 | 15160 | 15150 | 253 |
| 428 | 20250204 | 120200 | 6266437150 | 15150 | 15150 | 15150 | 15150 | 235 |
| 429 | 20250204 | 120100 | 6262876900 | 15160 | 15160 | 15160 | 15150 | 478 |
| 430 | 20250204 | 120000 | 6255633080 | 15160 | 15150 | 15160 | 15150 | 292 |
| 431 | 20250204 | 115900 | 6251207770 | 15160 | 15160 | 15160 | 15150 | 493 |
| 432 | 20250204 | 115800 | 6243735180 | 15150 | 15160 | 15160 | 15150 | 718 |
| 433 | 20250204 | 115700 | 6232855450 | 15160 | 15150 | 15160 | 15150 | 154 |
| 434 | 20250204 | 115600 | 6230521160 | 15150 | 15160 | 15160 | 15150 | 285 |
| 435 | 20250204 | 115500 | 6226203270 | 15150 | 15150 | 15160 | 15150 | 1264 |
| 436 | 20250204 | 115400 | 6207051660 | 15160 | 15160 | 15170 | 15160 | 1154 |
| 437 | 20250204 | 115300 | 6189556840 | 15170 | 15160 | 15170 | 15160 | 2838 |
| 438 | 20250204 | 115200 | 6146507760 | 15160 | 15160 | 15160 | 15150 | 414 |
| 439 | 20250204 | 115100 | 6140231790 | 15160 | 15150 | 15170 | 15150 | 3566 |
| 440 | 20250204 | 115000 | 6086174200 | 15150 | 15140 | 15150 | 15140 | 284 |
| 441 | 20250204 | 114900 | 6081873340 | 15140 | 15150 | 15160 | 15140 | 1240 |
| 442 | 20250204 | 114800 | 6063089120 | 15150 | 15150 | 15160 | 15150 | 577 |
| 443 | 20250204 | 114700 | 6054347370 | 15150 | 15140 | 15160 | 15140 | 263 |
| 444 | 20250204 | 114600 | 6050364190 | 15150 | 15150 | 15150 | 15140 | 762 |
| 445 | 20250204 | 114500 | 6038819930 | 15140 | 15140 | 15150 | 15140 | 2751 |
| 446 | 20250204 | 114400 | 5997148160 | 15140 | 15150 | 15150 | 15140 | 213 |
| 447 | 20250204 | 114300 | 5993922890 | 15140 | 15140 | 15150 | 15140 | 310 |
| 448 | 20250204 | 114200 | 5989229470 | 15150 | 15160 | 15160 | 15150 | 853 |
| 449 | 20250204 | 114100 | 5976306210 | 15150 | 15140 | 15150 | 15140 | 895 |
| 450 | 20250204 | 114000 | 5962750680 | 15150 | 15150 | 15150 | 15140 | 418 |
| 451 | 20250204 | 113900 | 5956420920 | 15150 | 15140 | 15150 | 15140 | 2660 |
| 452 | 20250204 | 113800 | 5916122180 | 15140 | 15150 | 15150 | 15140 | 307 |
| 453 | 20250204 | 113700 | 5911474040 | 15140 | 15140 | 15150 | 15140 | 426 |
| 454 | 20250204 | 113600 | 5905024240 | 15140 | 15140 | 15150 | 15140 | 200 |
| 455 | 20250204 | 113500 | 5901996030 | 15140 | 15150 | 15150 | 15140 | 304 |
| 456 | 20250204 | 113400 | 5897393220 | 15140 | 15140 | 15150 | 15140 | 458 |
| 457 | 20250204 | 113300 | 5890458880 | 15140 | 15150 | 15150 | 15140 | 293 |
| 458 | 20250204 | 113200 | 5886022620 | 15140 | 15150 | 15150 | 15130 | 404 |
| 459 | 20250204 | 113100 | 5879906280 | 15150 | 15150 | 15160 | 15130 | 2245 |
| 460 | 20250204 | 113000 | 5845900700 | 15150 | 15140 | 15150 | 15140 | 899 |
| 461 | 20250204 | 112900 | 5832286610 | 15140 | 15140 | 15140 | 15140 | 142 |
| 462 | 20250204 | 112800 | 5830136730 | 15150 | 15150 | 15150 | 15140 | 344 |
| 463 | 20250204 | 112700 | 5824927230 | 15150 | 15140 | 15150 | 15140 | 509 |
| 464 | 20250204 | 112600 | 5817220550 | 15150 | 15140 | 15150 | 15140 | 1432 |
| 465 | 20250204 | 112500 | 5795527050 | 15150 | 15150 | 15150 | 15140 | 259 |
| 466 | 20250204 | 112400 | 5791605660 | 15150 | 15130 | 15150 | 15130 | 177 |
| 467 | 20250204 | 112300 | 5788926520 | 15130 | 15140 | 15150 | 15130 | 1486 |
| 468 | 20250204 | 112200 | 5766430730 | 15140 | 15140 | 15140 | 15130 | 392 |
| 469 | 20250204 | 112100 | 5760496170 | 15150 | 15130 | 15150 | 15130 | 5963 |
| 470 | 20250204 | 112000 | 5670215360 | 15130 | 15140 | 15140 | 15130 | 4285 |
| 471 | 20250204 | 111900 | 5605341630 | 15140 | 15140 | 15150 | 15140 | 258 |
| 472 | 20250204 | 111800 | 5601434960 | 15140 | 15150 | 15150 | 15140 | 151 |
| 473 | 20250204 | 111700 | 5599148400 | 15140 | 15170 | 15170 | 15140 | 13919 |
| 474 | 20250204 | 111600 | 5388222990 | 15160 | 15170 | 15170 | 15160 | 1590 |
| 475 | 20250204 | 111500 | 5364106640 | 15160 | 15160 | 15170 | 15160 | 246 |
| 476 | 20250204 | 111400 | 5360376970 | 15160 | 15160 | 15170 | 15160 | 296 |
| 477 | 20250204 | 111300 | 5355889320 | 15170 | 15160 | 15170 | 15160 | 3504 |
| 478 | 20250204 | 111200 | 5302738030 | 15170 | 15160 | 15170 | 15160 | 681 |
| 479 | 20250204 | 111100 | 5292413650 | 15160 | 15160 | 15170 | 15160 | 220 |
| 480 | 20250204 | 111000 | 5289078430 | 15160 | 15170 | 15170 | 15160 | 435 |
| 481 | 20250204 | 110900 | 5282481510 | 15160 | 15160 | 15170 | 15160 | 445 |
| 482 | 20250204 | 110800 | 5275735090 | 15160 | 15160 | 15160 | 15160 | 281 |
| 483 | 20250204 | 110700 | 5271475130 | 15160 | 15160 | 15170 | 15160 | 398 |
| 484 | 20250204 | 110600 | 5265440910 | 15170 | 15160 | 15170 | 15160 | 508 |
| 485 | 20250204 | 110500 | 5257739220 | 15160 | 15160 | 15160 | 15160 | 91 |
| 486 | 20250204 | 110400 | 5256359660 | 15170 | 15150 | 15170 | 15150 | 682 |
| 487 | 20250204 | 110300 | 5246019740 | 15160 | 15160 | 15170 | 15150 | 523 |
| 488 | 20250204 | 110200 | 5238090740 | 15160 | 15160 | 15170 | 15160 | 553 |
| 489 | 20250204 | 110100 | 5229706490 | 15160 | 15160 | 15170 | 15150 | 2783 |
| 490 | 20250204 | 110000 | 5187507140 | 15150 | 15150 | 15170 | 15150 | 5437 |
| 491 | 20250204 | 105900 | 5105089390 | 15150 | 15150 | 15160 | 15150 | 645 |
| 492 | 20250204 | 105800 | 5095317060 | 15150 | 15150 | 15160 | 15150 | 331 |
| 493 | 20250204 | 105700 | 5090301570 | 15160 | 15140 | 15160 | 15140 | 2379 |
| 494 | 20250204 | 105600 | 5054255890 | 15140 | 15140 | 15150 | 15140 | 987 |
| 495 | 20250204 | 105500 | 5039312520 | 15140 | 15140 | 15150 | 15140 | 501 |
| 496 | 20250204 | 105400 | 5031726710 | 15150 | 15140 | 15150 | 15140 | 364 |
| 497 | 20250204 | 105300 | 5026215490 | 15140 | 15140 | 15150 | 15140 | 452 |
| 498 | 20250204 | 105200 | 5019368860 | 15140 | 15150 | 15150 | 15140 | 627 |
| 499 | 20250204 | 105100 | 5009874640 | 15140 | 15140 | 15140 | 15130 | 1445 |
| 500 | 20250204 | 105000 | 4987998560 | 15140 | 15140 | 15140 | 15130 | 36 |
| 501 | 20250204 | 104900 | 4987453580 | 15140 | 15140 | 15140 | 15130 | 1946 |
| 502 | 20250204 | 104800 | 4957995960 | 15140 | 15130 | 15140 | 15120 | 1822 |
| 503 | 20250204 | 104700 | 4930430110 | 15120 | 15120 | 15120 | 15120 | 234 |
| 504 | 20250204 | 104600 | 4926892030 | 15120 | 15120 | 15130 | 15120 | 899 |
| 505 | 20250204 | 104500 | 4913298720 | 15120 | 15120 | 15130 | 15120 | 840 |
| 506 | 20250204 | 104400 | 4900595640 | 15130 | 15120 | 15130 | 15120 | 709 |
| 507 | 20250204 | 104300 | 4889875410 | 15120 | 15120 | 15130 | 15120 | 511 |
| 508 | 20250204 | 104200 | 4882148970 | 15130 | 15130 | 15130 | 15120 | 840 |
| 509 | 20250204 | 104100 | 4869440990 | 15130 | 15120 | 15130 | 15120 | 3476 |
| 510 | 20250204 | 104000 | 4816873850 | 15120 | 15120 | 15130 | 15110 | 4901 |
| 511 | 20250204 | 103900 | 4742791060 | 15120 | 15120 | 15130 | 15120 | 342 |
| 512 | 20250204 | 103800 | 4737619560 | 15120 | 15130 | 15130 | 15120 | 4184 |
| 513 | 20250204 | 103700 | 4674357080 | 15120 | 15120 | 15130 | 15120 | 681 |
| 514 | 20250204 | 103600 | 4664055270 | 15130 | 15130 | 15130 | 15120 | 1180 |
| 515 | 20250204 | 103500 | 4646204570 | 15130 | 15140 | 15140 | 15110 | 7581 |
| 516 | 20250204 | 103400 | 4531589130 | 15140 | 15120 | 15140 | 15120 | 4045 |
| 517 | 20250204 | 103300 | 4470391640 | 15130 | 15130 | 15130 | 15120 | 620 |
| 518 | 20250204 | 103200 | 4461014660 | 15130 | 15130 | 15140 | 15130 | 6989 |
| 519 | 20250204 | 103100 | 4355271060 | 15130 | 15140 | 15150 | 15130 | 4996 |
| 520 | 20250204 | 103000 | 4279636700 | 15150 | 15150 | 15150 | 15140 | 1667 |
| 521 | 20250204 | 102900 | 4254396780 | 15150 | 15150 | 15160 | 15150 | 2205 |
| 522 | 20250204 | 102800 | 4220990990 | 15150 | 15160 | 15160 | 15150 | 1425 |
| 523 | 20250204 | 102700 | 4199399450 | 15160 | 15150 | 15160 | 15150 | 702 |
| 524 | 20250204 | 102600 | 4188762810 | 15150 | 15150 | 15160 | 15150 | 2436 |
| 525 | 20250204 | 102500 | 4151857320 | 15150 | 15170 | 15170 | 15140 | 33989 |
| 526 | 20250204 | 102400 | 3636882380 | 15160 | 15170 | 15170 | 15160 | 508 |
| 527 | 20250204 | 102300 | 3629180710 | 15160 | 15170 | 15170 | 15160 | 341 |
| 528 | 20250204 | 102200 | 3624010990 | 15170 | 15170 | 15170 | 15160 | 818 |
| 529 | 20250204 | 102100 | 3611604860 | 15170 | 15160 | 15180 | 15160 | 565 |
| 530 | 20250204 | 102000 | 3603034240 | 15170 | 15170 | 15170 | 15160 | 765 |
| 531 | 20250204 | 101900 | 3591433560 | 15160 | 15160 | 15180 | 15160 | 736 |
| 532 | 20250204 | 101800 | 3580270430 | 15170 | 15160 | 15180 | 15150 | 8363 |
| 533 | 20250204 | 101700 | 3453375310 | 15160 | 15160 | 15170 | 15160 | 1307 |
| 534 | 20250204 | 101600 | 3433555670 | 15170 | 15160 | 15170 | 15160 | 172 |
| 535 | 20250204 | 101500 | 3430947760 | 15170 | 15160 | 15170 | 15150 | 607 |
| 536 | 20250204 | 101400 | 3421745450 | 15160 | 15170 | 15170 | 15160 | 1105 |
| 537 | 20250204 | 101300 | 3404991690 | 15170 | 15170 | 15180 | 15160 | 2089 |
| 538 | 20250204 | 101200 | 3373305580 | 15170 | 15170 | 15170 | 15160 | 1676 |
| 539 | 20250204 | 101100 | 3347896880 | 15170 | 15170 | 15180 | 15160 | 1464 |
| 540 | 20250204 | 101000 | 3325697010 | 15170 | 15170 | 15180 | 15160 | 709 |
| 541 | 20250204 | 100900 | 3314942540 | 15180 | 15180 | 15190 | 15170 | 1473 |
| 542 | 20250204 | 100800 | 3292590150 | 15190 | 15180 | 15190 | 15180 | 2639 |
| 543 | 20250204 | 100700 | 3252530080 | 15180 | 15180 | 15180 | 15170 | 858 |
| 544 | 20250204 | 100600 | 3239513090 | 15180 | 15170 | 15180 | 15170 | 482 |
| 545 | 20250204 | 100500 | 3232199980 | 15170 | 15160 | 15180 | 15160 | 3315 |
| 546 | 20250204 | 100400 | 3181932790 | 15160 | 15170 | 15170 | 15160 | 513 |
| 547 | 20250204 | 100300 | 3174154310 | 15160 | 15170 | 15180 | 15160 | 1307 |
| 548 | 20250204 | 100200 | 3154329300 | 15180 | 15180 | 15180 | 15160 | 5107 |
| 549 | 20250204 | 100100 | 3076847970 | 15180 | 15180 | 15190 | 15180 | 2956 |
| 550 | 20250204 | 100000 | 3031975770 | 15180 | 15190 | 15200 | 15180 | 1294 |
| 551 | 20250204 | 095900 | 3012321860 | 15190 | 15200 | 15210 | 15190 | 2283 |
| 552 | 20250204 | 095800 | 2977624800 | 15210 | 15200 | 15210 | 15200 | 147 |
| 553 | 20250204 | 095700 | 2975389220 | 15210 | 15210 | 15220 | 15200 | 1292 |
| 554 | 20250204 | 095600 | 2955737970 | 15210 | 15220 | 15220 | 15210 | 1194 |
| 555 | 20250204 | 095500 | 2937573110 | 15210 | 15200 | 15220 | 15190 | 13859 |
| 556 | 20250204 | 095400 | 2726901880 | 15200 | 15190 | 15200 | 15190 | 1253 |
| 557 | 20250204 | 095300 | 2707868260 | 15200 | 15190 | 15200 | 15190 | 3972 |
| 558 | 20250204 | 095200 | 2647524080 | 15180 | 15180 | 15190 | 15180 | 825 |
| 559 | 20250204 | 095100 | 2635000390 | 15180 | 15190 | 15190 | 15180 | 1368 |
| 560 | 20250204 | 095000 | 2614233860 | 15180 | 15180 | 15190 | 15180 | 66 |
| 561 | 20250204 | 094900 | 2613231970 | 15180 | 15200 | 15200 | 15180 | 3413 |
| 562 | 20250204 | 094800 | 2561387990 | 15190 | 15200 | 15200 | 15190 | 1599 |
| 563 | 20250204 | 094700 | 2537087220 | 15190 | 15180 | 15200 | 15180 | 2227 |
| 564 | 20250204 | 094600 | 2503254640 | 15180 | 15180 | 15180 | 15170 | 452 |
| 565 | 20250204 | 094500 | 2496393490 | 15180 | 15200 | 15200 | 15170 | 2123 |
| 566 | 20250204 | 094400 | 2464163390 | 15200 | 15200 | 15200 | 15190 | 1610 |
| 567 | 20250204 | 094300 | 2439702740 | 15200 | 15200 | 15210 | 15190 | 7061 |
| 568 | 20250204 | 094200 | 2332365740 | 15200 | 15190 | 15200 | 15190 | 1675 |
| 569 | 20250204 | 094100 | 2306922130 | 15200 | 15190 | 15200 | 15190 | 1626 |
| 570 | 20250204 | 094000 | 2282216840 | 15190 | 15200 | 15210 | 15180 | 1909 |
| 571 | 20250204 | 093900 | 2253212640 | 15200 | 15210 | 15210 | 15190 | 4006 |
| 572 | 20250204 | 093800 | 2192299250 | 15210 | 15200 | 15210 | 15190 | 4293 |
| 573 | 20250204 | 093700 | 2127044470 | 15200 | 15200 | 15200 | 15190 | 1453 |
| 574 | 20250204 | 093600 | 2104963220 | 15200 | 15190 | 15200 | 15180 | 1895 |
| 575 | 20250204 | 093500 | 2076177960 | 15200 | 15200 | 15200 | 15190 | 1694 |
| 576 | 20250204 | 093400 | 2050435790 | 15200 | 15200 | 15200 | 15190 | 775 |
| 577 | 20250204 | 093300 | 2038659850 | 15200 | 15190 | 15200 | 15190 | 4247 |
| 578 | 20250204 | 093200 | 1974145460 | 15190 | 15180 | 15190 | 15180 | 1980 |
| 579 | 20250204 | 093100 | 1944087510 | 15180 | 15170 | 15180 | 15170 | 995 |
| 580 | 20250204 | 093000 | 1928992570 | 15170 | 15190 | 15190 | 15170 | 601 |
| 581 | 20250204 | 092900 | 1919868510 | 15180 | 15170 | 15180 | 15170 | 1180 |
| 582 | 20250204 | 092800 | 1901961940 | 15170 | 15160 | 15180 | 15160 | 2088 |
| 583 | 20250204 | 092700 | 1870287110 | 15160 | 15150 | 15180 | 15150 | 2758 |
| 584 | 20250204 | 092600 | 1828451180 | 15160 | 15160 | 15160 | 15140 | 6538 |
| 585 | 20250204 | 092500 | 1729410240 | 15160 | 15150 | 15170 | 15150 | 1569 |
| 586 | 20250204 | 092400 | 1705624810 | 15160 | 15140 | 15160 | 15140 | 1159 |
| 587 | 20250204 | 092300 | 1688072200 | 15140 | 15140 | 15140 | 15130 | 2000 |
| 588 | 20250204 | 092200 | 1657792470 | 15140 | 15150 | 15150 | 15140 | 1482 |
| 589 | 20250204 | 092100 | 1635352530 | 15150 | 15150 | 15160 | 15130 | 5496 |
| 590 | 20250204 | 092000 | 1552093680 | 15150 | 15160 | 15170 | 15130 | 11070 |
| 591 | 20250204 | 091900 | 1384336080 | 15170 | 15160 | 15170 | 15160 | 2076 |
| 592 | 20250204 | 091800 | 1352845660 | 15170 | 15170 | 15170 | 15160 | 784 |
| 593 | 20250204 | 091700 | 1340952640 | 15170 | 15190 | 15190 | 15160 | 4610 |
| 594 | 20250204 | 091600 | 1270999350 | 15200 | 15200 | 15200 | 15180 | 1670 |
| 595 | 20250204 | 091500 | 1245619100 | 15200 | 15180 | 15200 | 15170 | 3355 |
| 596 | 20250204 | 091400 | 1194672310 | 15180 | 15190 | 15190 | 15170 | 1768 |
| 597 | 20250204 | 091300 | 1167822740 | 15190 | 15190 | 15200 | 15190 | 2419 |
| 598 | 20250204 | 091200 | 1131071960 | 15200 | 15210 | 15220 | 15200 | 3194 |
| 599 | 20250204 | 091100 | 1082504920 | 15220 | 15180 | 15220 | 15180 | 3332 |
| 600 | 20250204 | 091000 | 1031869800 | 15180 | 15160 | 15180 | 15150 | 2076 |
| 601 | 20250204 | 090900 | 1000389450 | 15150 | 15150 | 15170 | 15150 | 1574 |
| 602 | 20250204 | 090800 | 976533040 | 15150 | 15140 | 15150 | 15140 | 2094 |
| 603 | 20250204 | 090700 | 944812750 | 15140 | 15170 | 15170 | 15140 | 18604 |
| 604 | 20250204 | 090600 | 662812830 | 15170 | 15180 | 15190 | 15160 | 7125 |
| 605 | 20250204 | 090500 | 554707540 | 15180 | 15170 | 15190 | 15170 | 2958 |
| 606 | 20250204 | 090400 | 509798470 | 15170 | 15180 | 15200 | 15170 | 3216 |
| 607 | 20250204 | 090300 | 460947760 | 15150 | 15220 | 15220 | 15150 | 8174 |
| 608 | 20250204 | 090200 | 336793370 | 15220 | 15240 | 15250 | 15210 | 1254 |
| 609 | 20250204 | 090100 | 317685640 | 15240 | 15230 | 15240 | 15200 | 8350 |
| 610 | 20250204 | 090000 | 190571070 | 15230 | 15250 | 15250 | 15180 | 12387 |