33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 3 | 20250205 | 190800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250205 | 190700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250205 | 190600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250205 | 190500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250205 | 190400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250205 | 190300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250205 | 190200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250205 | 190100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250205 | 190000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250205 | 185900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250205 | 185800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250205 | 185700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250205 | 185600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250205 | 185500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250205 | 185400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250205 | 185300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250205 | 185200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250205 | 185100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250205 | 185000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250205 | 184900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250205 | 184800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250205 | 184700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250205 | 184600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250205 | 184500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250205 | 184400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250205 | 184300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250205 | 184200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250205 | 184100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250205 | 184000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250205 | 183900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 33 | 20250205 | 183800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250205 | 183700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250205 | 183600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250205 | 183500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250205 | 183400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250205 | 183300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250205 | 183200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250205 | 183100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250205 | 183000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250205 | 182900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250205 | 182800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250205 | 182700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250205 | 182600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250205 | 182500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250205 | 182400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250205 | 182300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250205 | 182200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250205 | 182100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250205 | 182000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250205 | 181900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250205 | 181800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250205 | 181700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250205 | 181600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250205 | 181500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250205 | 181400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250205 | 181300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250205 | 181200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250205 | 181100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250205 | 181000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250205 | 180900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 63 | 20250205 | 180800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250205 | 180700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250205 | 180600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250205 | 180500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250205 | 180400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250205 | 180300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250205 | 180200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250205 | 180100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250205 | 180000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250205 | 175900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250205 | 175800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250205 | 175700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250205 | 175600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250205 | 175500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250205 | 175400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250205 | 175300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250205 | 175200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250205 | 175100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250205 | 175000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250205 | 174900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250205 | 174800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250205 | 174700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250205 | 174600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250205 | 174500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250205 | 174400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250205 | 174300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250205 | 174200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250205 | 174100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250205 | 174000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250205 | 173900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 93 | 20250205 | 173800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250205 | 173700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250205 | 173600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250205 | 173500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250205 | 173400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250205 | 173300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250205 | 173200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250205 | 173100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250205 | 173000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250205 | 172900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250205 | 172800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250205 | 172700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250205 | 172600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250205 | 172500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250205 | 172400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250205 | 172300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250205 | 172200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250205 | 172100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250205 | 172000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250205 | 171900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250205 | 171800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250205 | 171700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250205 | 171600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250205 | 171500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250205 | 171400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250205 | 171300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250205 | 171200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250205 | 171100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250205 | 171000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250205 | 170900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 123 | 20250205 | 170800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250205 | 170700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250205 | 170600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250205 | 170500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250205 | 170400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250205 | 170300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250205 | 170200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250205 | 170100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250205 | 170000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250205 | 165900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250205 | 165800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250205 | 165700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250205 | 165600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250205 | 165500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250205 | 165400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250205 | 165300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250205 | 165200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250205 | 165100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250205 | 165000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250205 | 164900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250205 | 164800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250205 | 164700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250205 | 164600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250205 | 164500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250205 | 164400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250205 | 164300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250205 | 164200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250205 | 164100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250205 | 164000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250205 | 163900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 153 | 20250205 | 163800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250205 | 163700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250205 | 163600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250205 | 163500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250205 | 163400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250205 | 163300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250205 | 163200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250205 | 163100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250205 | 163000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250205 | 162900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250205 | 162800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250205 | 162700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250205 | 162600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250205 | 162500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250205 | 162400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250205 | 162300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250205 | 162200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250205 | 162100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250205 | 162000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250205 | 161900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250205 | 161800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250205 | 161700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250205 | 161600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250205 | 161500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250205 | 161400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250205 | 161300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250205 | 161200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250205 | 161100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250205 | 161000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250205 | 160900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 183 | 20250205 | 160800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250205 | 160700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250205 | 160600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250205 | 160500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250205 | 160400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250205 | 160300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250205 | 160200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250205 | 160100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250205 | 160000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250205 | 155900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250205 | 155800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250205 | 155700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250205 | 155600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250205 | 155500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250205 | 155400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250205 | 155300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250205 | 155200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250205 | 155100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250205 | 155000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250205 | 154900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250205 | 154800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250205 | 154700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250205 | 154600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250205 | 154500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250205 | 154400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250205 | 154300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250205 | 154200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250205 | 154100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250205 | 154000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250205 | 153900 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 213 | 20250205 | 153800 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250205 | 153700 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250205 | 153600 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250205 | 153500 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250205 | 153400 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250205 | 153300 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250205 | 153200 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250205 | 153100 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250205 | 153000 | 12706571670 | 15200 | 15200 | 15200 | 15200 | 117350 |
| 222 | 20250205 | 152900 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20250205 | 152800 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20250205 | 152700 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20250205 | 152600 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20250205 | 152500 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20250205 | 152400 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20250205 | 152300 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20250205 | 152200 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20250205 | 152100 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20250205 | 152000 | 10922851670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20250205 | 151900 | 10922851670 | 15210 | 15190 | 15210 | 15180 | 3301 |
| 233 | 20250205 | 151800 | 10872670170 | 15190 | 15200 | 15200 | 15190 | 7186 |
| 234 | 20250205 | 151700 | 10763500060 | 15200 | 15190 | 15200 | 15190 | 4138 |
| 235 | 20250205 | 151600 | 10700641910 | 15190 | 15190 | 15200 | 15190 | 4547 |
| 236 | 20250205 | 151500 | 10631571930 | 15190 | 15190 | 15200 | 15190 | 2760 |
| 237 | 20250205 | 151400 | 10589644540 | 15190 | 15200 | 15200 | 15190 | 1458 |
| 238 | 20250205 | 151300 | 10567495700 | 15190 | 15210 | 15210 | 15190 | 2139 |
| 239 | 20250205 | 151200 | 10534980980 | 15200 | 15200 | 15210 | 15190 | 2111 |
| 240 | 20250205 | 151100 | 10502894540 | 15200 | 15200 | 15210 | 15200 | 1170 |
| 241 | 20250205 | 151000 | 10485109270 | 15200 | 15200 | 15210 | 15200 | 6146 |
| 242 | 20250205 | 150900 | 10391688360 | 15200 | 15210 | 15210 | 15200 | 140 |
| 243 | 20250205 | 150800 | 10389559790 | 15210 | 15200 | 15210 | 15200 | 496 |
| 244 | 20250205 | 150700 | 10382017510 | 15210 | 15200 | 15210 | 15200 | 202 |
| 245 | 20250205 | 150600 | 10378946500 | 15210 | 15210 | 15220 | 15200 | 3081 |
| 246 | 20250205 | 150500 | 10332089450 | 15210 | 15220 | 15220 | 15210 | 66 |
| 247 | 20250205 | 150400 | 10331085090 | 15210 | 15210 | 15220 | 15210 | 272 |
| 248 | 20250205 | 150300 | 10326945410 | 15220 | 15200 | 15220 | 15190 | 12847 |
| 249 | 20250205 | 150200 | 10131565640 | 15200 | 15200 | 15200 | 15190 | 2288 |
| 250 | 20250205 | 150100 | 10096802260 | 15190 | 15200 | 15200 | 15190 | 714 |
| 251 | 20250205 | 150000 | 10085952210 | 15200 | 15200 | 15200 | 15190 | 121 |
| 252 | 20250205 | 145900 | 10084113570 | 15190 | 15200 | 15200 | 15190 | 1344 |
| 253 | 20250205 | 145800 | 10063685990 | 15190 | 15200 | 15200 | 15190 | 1688 |
| 254 | 20250205 | 145700 | 10038028800 | 15210 | 15190 | 15210 | 15190 | 6393 |
| 255 | 20250205 | 145600 | 9940856030 | 15200 | 15200 | 15200 | 15190 | 612 |
| 256 | 20250205 | 145500 | 9931558740 | 15190 | 15190 | 15200 | 15190 | 969 |
| 257 | 20250205 | 145400 | 9916839330 | 15190 | 15190 | 15200 | 15190 | 547 |
| 258 | 20250205 | 145300 | 9908529000 | 15190 | 15200 | 15200 | 15190 | 431 |
| 259 | 20250205 | 145200 | 9901980660 | 15200 | 15190 | 15200 | 15190 | 889 |
| 260 | 20250205 | 145100 | 9888469940 | 15190 | 15190 | 15200 | 15190 | 472 |
| 261 | 20250205 | 145000 | 9881300230 | 15190 | 15190 | 15200 | 15190 | 629 |
| 262 | 20250205 | 144900 | 9871744320 | 15200 | 15190 | 15200 | 15190 | 917 |
| 263 | 20250205 | 144800 | 9857810370 | 15200 | 15190 | 15200 | 15190 | 726 |
| 264 | 20250205 | 144700 | 9846778300 | 15190 | 15190 | 15200 | 15180 | 378 |
| 265 | 20250205 | 144600 | 9841035740 | 15190 | 15190 | 15190 | 15180 | 777 |
| 266 | 20250205 | 144500 | 9829233270 | 15190 | 15180 | 15190 | 15180 | 1798 |
| 267 | 20250205 | 144400 | 9801924230 | 15190 | 15190 | 15190 | 15180 | 405 |
| 268 | 20250205 | 144300 | 9795774050 | 15190 | 15180 | 15190 | 15180 | 1156 |
| 269 | 20250205 | 144200 | 9778217430 | 15190 | 15180 | 15190 | 15180 | 856 |
| 270 | 20250205 | 144100 | 9765217660 | 15180 | 15190 | 15190 | 15180 | 1188 |
| 271 | 20250205 | 144000 | 9747173430 | 15190 | 15190 | 15190 | 15180 | 2314 |
| 272 | 20250205 | 143900 | 9712027940 | 15190 | 15180 | 15190 | 15180 | 995 |
| 273 | 20250205 | 143800 | 9696917450 | 15180 | 15180 | 15190 | 15180 | 470 |
| 274 | 20250205 | 143700 | 9689781770 | 15180 | 15190 | 15190 | 15180 | 875 |
| 275 | 20250205 | 143600 | 9676494980 | 15190 | 15180 | 15190 | 15180 | 590 |
| 276 | 20250205 | 143500 | 9667536210 | 15190 | 15190 | 15190 | 15180 | 761 |
| 277 | 20250205 | 143400 | 9655980020 | 15180 | 15180 | 15180 | 15180 | 616 |
| 278 | 20250205 | 143300 | 9646629140 | 15180 | 15180 | 15190 | 15180 | 819 |
| 279 | 20250205 | 143200 | 9634192110 | 15180 | 15180 | 15190 | 15180 | 924 |
| 280 | 20250205 | 143100 | 9620165190 | 15180 | 15180 | 15190 | 15180 | 482 |
| 281 | 20250205 | 143000 | 9612847420 | 15180 | 15180 | 15190 | 15180 | 912 |
| 282 | 20250205 | 142900 | 9598999360 | 15180 | 15180 | 15190 | 15180 | 486 |
| 283 | 20250205 | 142800 | 9591620850 | 15180 | 15190 | 15190 | 15180 | 590 |
| 284 | 20250205 | 142700 | 9582663640 | 15190 | 15180 | 15190 | 15180 | 414 |
| 285 | 20250205 | 142600 | 9576378920 | 15180 | 15180 | 15190 | 15180 | 663 |
| 286 | 20250205 | 142500 | 9566313580 | 15180 | 15180 | 15190 | 15170 | 5171 |
| 287 | 20250205 | 142400 | 9487814390 | 15180 | 15180 | 15190 | 15180 | 669 |
| 288 | 20250205 | 142300 | 9477657920 | 15190 | 15180 | 15190 | 15180 | 1504 |
| 289 | 20250205 | 142200 | 9454816460 | 15180 | 15180 | 15190 | 15180 | 504 |
| 290 | 20250205 | 142100 | 9447164730 | 15180 | 15190 | 15190 | 15180 | 554 |
| 291 | 20250205 | 142000 | 9438753630 | 15180 | 15180 | 15190 | 15180 | 1426 |
| 292 | 20250205 | 141900 | 9417104740 | 15180 | 15170 | 15190 | 15170 | 684 |
| 293 | 20250205 | 141800 | 9406720670 | 15170 | 15180 | 15190 | 15170 | 692 |
| 294 | 20250205 | 141700 | 9396219210 | 15180 | 15190 | 15190 | 15180 | 1325 |
| 295 | 20250205 | 141600 | 9376104680 | 15180 | 15180 | 15190 | 15170 | 3749 |
| 296 | 20250205 | 141500 | 9319196710 | 15190 | 15190 | 15190 | 15180 | 578 |
| 297 | 20250205 | 141400 | 9310420270 | 15180 | 15190 | 15190 | 15180 | 874 |
| 298 | 20250205 | 141300 | 9297151820 | 15180 | 15190 | 15190 | 15180 | 818 |
| 299 | 20250205 | 141200 | 9284729230 | 15190 | 15180 | 15190 | 15180 | 578 |
| 300 | 20250205 | 141100 | 9275953430 | 15190 | 15190 | 15200 | 15180 | 1429 |
| 301 | 20250205 | 141000 | 9254253970 | 15190 | 15180 | 15200 | 15180 | 1807 |
| 302 | 20250205 | 140900 | 9226804270 | 15180 | 15190 | 15200 | 15180 | 1032 |
| 303 | 20250205 | 140800 | 9211128530 | 15190 | 15180 | 15200 | 15180 | 5648 |
| 304 | 20250205 | 140700 | 9125331980 | 15180 | 15190 | 15190 | 15180 | 363 |
| 305 | 20250205 | 140600 | 9119820570 | 15180 | 15190 | 15200 | 15180 | 2067 |
| 306 | 20250205 | 140500 | 9088421750 | 15190 | 15190 | 15200 | 15190 | 3324 |
| 307 | 20250205 | 140400 | 9037929190 | 15190 | 15190 | 15200 | 15190 | 403 |
| 308 | 20250205 | 140300 | 9031806960 | 15190 | 15200 | 15200 | 15190 | 380 |
| 309 | 20250205 | 140200 | 9026032730 | 15190 | 15190 | 15200 | 15190 | 323 |
| 310 | 20250205 | 140100 | 9021126260 | 15190 | 15190 | 15190 | 15180 | 5867 |
| 311 | 20250205 | 140000 | 8932042450 | 15190 | 15200 | 15210 | 15180 | 36933 |
| 312 | 20250205 | 135900 | 8370927320 | 15200 | 15200 | 15210 | 15200 | 189 |
| 313 | 20250205 | 135800 | 8368054300 | 15210 | 15210 | 15210 | 15200 | 1866 |
| 314 | 20250205 | 135700 | 8339675020 | 15210 | 15200 | 15210 | 15200 | 727 |
| 315 | 20250205 | 135600 | 8328620870 | 15210 | 15210 | 15210 | 15200 | 1097 |
| 316 | 20250205 | 135500 | 8311938390 | 15210 | 15200 | 15210 | 15200 | 494 |
| 317 | 20250205 | 135400 | 8304427320 | 15200 | 15200 | 15210 | 15200 | 730 |
| 318 | 20250205 | 135300 | 8293326290 | 15210 | 15220 | 15220 | 15200 | 2281 |
| 319 | 20250205 | 135200 | 8258632410 | 15220 | 15210 | 15220 | 15210 | 7395 |
| 320 | 20250205 | 135100 | 8146154420 | 15210 | 15210 | 15220 | 15210 | 934 |
| 321 | 20250205 | 135000 | 8131942290 | 15210 | 15210 | 15210 | 15210 | 277 |
| 322 | 20250205 | 134900 | 8127729120 | 15220 | 15210 | 15220 | 15210 | 1219 |
| 323 | 20250205 | 134800 | 8109183160 | 15210 | 15210 | 15220 | 15210 | 465 |
| 324 | 20250205 | 134700 | 8102108640 | 15220 | 15210 | 15220 | 15210 | 367 |
| 325 | 20250205 | 134600 | 8096525050 | 15210 | 15220 | 15220 | 15210 | 520 |
| 326 | 20250205 | 134500 | 8088614820 | 15210 | 15210 | 15220 | 15210 | 511 |
| 327 | 20250205 | 134400 | 8080840620 | 15210 | 15210 | 15220 | 15210 | 1208 |
| 328 | 20250205 | 134300 | 8062458230 | 15210 | 15210 | 15220 | 15210 | 599 |
| 329 | 20250205 | 134200 | 8053347110 | 15210 | 15210 | 15220 | 15210 | 518 |
| 330 | 20250205 | 134100 | 8045467330 | 15210 | 15210 | 15220 | 15210 | 742 |
| 331 | 20250205 | 134000 | 8034175830 | 15210 | 15210 | 15220 | 15210 | 1313 |
| 332 | 20250205 | 133900 | 8014202050 | 15220 | 15220 | 15220 | 15210 | 506 |
| 333 | 20250205 | 133800 | 8006501350 | 15210 | 15210 | 15220 | 15210 | 1125 |
| 334 | 20250205 | 133700 | 7989380780 | 15210 | 15210 | 15220 | 15210 | 449 |
| 335 | 20250205 | 133600 | 7982550310 | 15210 | 15210 | 15220 | 15210 | 750 |
| 336 | 20250205 | 133500 | 7971138980 | 15210 | 15210 | 15220 | 15210 | 356 |
| 337 | 20250205 | 133400 | 7965723220 | 15210 | 15220 | 15220 | 15210 | 630 |
| 338 | 20250205 | 133300 | 7956140740 | 15220 | 15210 | 15220 | 15210 | 435 |
| 339 | 20250205 | 133200 | 7949523150 | 15210 | 15210 | 15220 | 15210 | 348 |
| 340 | 20250205 | 133100 | 7944227860 | 15210 | 15210 | 15220 | 15210 | 533 |
| 341 | 20250205 | 133000 | 7936117400 | 15210 | 15210 | 15220 | 15210 | 398 |
| 342 | 20250205 | 132900 | 7930062690 | 15210 | 15210 | 15210 | 15210 | 841 |
| 343 | 20250205 | 132800 | 7917271080 | 15210 | 15210 | 15220 | 15210 | 1161 |
| 344 | 20250205 | 132700 | 7899611270 | 15210 | 15200 | 15210 | 15200 | 309 |
| 345 | 20250205 | 132600 | 7894914340 | 15200 | 15210 | 15210 | 15200 | 327 |
| 346 | 20250205 | 132500 | 7889942930 | 15200 | 15210 | 15210 | 15200 | 656 |
| 347 | 20250205 | 132400 | 7879967610 | 15210 | 15210 | 15220 | 15200 | 3473 |
| 348 | 20250205 | 132300 | 7827143840 | 15210 | 15220 | 15220 | 15210 | 1514 |
| 349 | 20250205 | 132200 | 7804109080 | 15210 | 15210 | 15220 | 15210 | 979 |
| 350 | 20250205 | 132100 | 7789218160 | 15210 | 15210 | 15220 | 15210 | 638 |
| 351 | 20250205 | 132000 | 7779513180 | 15210 | 15210 | 15220 | 15210 | 209 |
| 352 | 20250205 | 131900 | 7776334260 | 15220 | 15210 | 15220 | 15210 | 1673 |
| 353 | 20250205 | 131800 | 7750872720 | 15210 | 15210 | 15220 | 15210 | 329 |
| 354 | 20250205 | 131700 | 7745867630 | 15210 | 15220 | 15220 | 15210 | 222 |
| 355 | 20250205 | 131600 | 7742490220 | 15220 | 15210 | 15220 | 15200 | 3288 |
| 356 | 20250205 | 131500 | 7692480680 | 15200 | 15210 | 15210 | 15200 | 1137 |
| 357 | 20250205 | 131400 | 7675189940 | 15210 | 15200 | 15210 | 15200 | 533 |
| 358 | 20250205 | 131300 | 7667087210 | 15200 | 15200 | 15210 | 15200 | 545 |
| 359 | 20250205 | 131200 | 7658799910 | 15210 | 15210 | 15210 | 15200 | 1293 |
| 360 | 20250205 | 131100 | 7639134370 | 15200 | 15210 | 15220 | 15200 | 5163 |
| 361 | 20250205 | 131000 | 7560637090 | 15200 | 15200 | 15210 | 15200 | 1701 |
| 362 | 20250205 | 130900 | 7534771460 | 15200 | 15210 | 15210 | 15200 | 815 |
| 363 | 20250205 | 130800 | 7522376970 | 15200 | 15200 | 15210 | 15200 | 311 |
| 364 | 20250205 | 130700 | 7517649230 | 15200 | 15210 | 15210 | 15200 | 381 |
| 365 | 20250205 | 130600 | 7511856490 | 15210 | 15210 | 15210 | 15200 | 675 |
| 366 | 20250205 | 130500 | 7501590330 | 15210 | 15200 | 15210 | 15200 | 579 |
| 367 | 20250205 | 130400 | 7492785090 | 15200 | 15210 | 15210 | 15200 | 867 |
| 368 | 20250205 | 130300 | 7479599140 | 15210 | 15210 | 15210 | 15200 | 378 |
| 369 | 20250205 | 130200 | 7473853440 | 15210 | 15210 | 15210 | 15200 | 876 |
| 370 | 20250205 | 130100 | 7460530630 | 15200 | 15210 | 15210 | 15200 | 1087 |
| 371 | 20250205 | 130000 | 7443998440 | 15200 | 15200 | 15210 | 15200 | 573 |
| 372 | 20250205 | 125900 | 7435285630 | 15200 | 15210 | 15210 | 15200 | 1124 |
| 373 | 20250205 | 125800 | 7418190010 | 15210 | 15210 | 15210 | 15200 | 645 |
| 374 | 20250205 | 125700 | 7408380380 | 15210 | 15210 | 15220 | 15200 | 2618 |
| 375 | 20250205 | 125600 | 7368565840 | 15220 | 15210 | 15220 | 15210 | 200 |
| 376 | 20250205 | 125500 | 7365523830 | 15210 | 15210 | 15220 | 15210 | 1796 |
| 377 | 20250205 | 125400 | 7338201710 | 15210 | 15210 | 15210 | 15210 | 262 |
| 378 | 20250205 | 125300 | 7334216690 | 15210 | 15210 | 15220 | 15210 | 898 |
| 379 | 20250205 | 125200 | 7320556200 | 15220 | 15210 | 15220 | 15210 | 126 |
| 380 | 20250205 | 125100 | 7318639700 | 15210 | 15210 | 15220 | 15210 | 429 |
| 381 | 20250205 | 125000 | 7312113110 | 15210 | 15220 | 15220 | 15210 | 1069 |
| 382 | 20250205 | 124900 | 7295852390 | 15210 | 15220 | 15230 | 15210 | 1846 |
| 383 | 20250205 | 124800 | 7267756980 | 15210 | 15220 | 15220 | 15210 | 363 |
| 384 | 20250205 | 124700 | 7262232490 | 15220 | 15210 | 15220 | 15210 | 1006 |
| 385 | 20250205 | 124600 | 7246921960 | 15210 | 15210 | 15220 | 15210 | 452 |
| 386 | 20250205 | 124500 | 7240045270 | 15210 | 15220 | 15220 | 15210 | 124 |
| 387 | 20250205 | 124400 | 7238159190 | 15220 | 15210 | 15220 | 15210 | 611 |
| 388 | 20250205 | 124300 | 7228861120 | 15220 | 15210 | 15220 | 15210 | 609 |
| 389 | 20250205 | 124200 | 7219595930 | 15210 | 15220 | 15220 | 15210 | 419 |
| 390 | 20250205 | 124100 | 7213219890 | 15210 | 15220 | 15220 | 15210 | 285 |
| 391 | 20250205 | 124000 | 7208884040 | 15210 | 15210 | 15220 | 15210 | 195 |
| 392 | 20250205 | 123900 | 7205917820 | 15220 | 15220 | 15220 | 15210 | 354 |
| 393 | 20250205 | 123800 | 7200530060 | 15210 | 15220 | 15220 | 15210 | 581 |
| 394 | 20250205 | 123700 | 7191689920 | 15220 | 15220 | 15220 | 15210 | 640 |
| 395 | 20250205 | 123600 | 7181950440 | 15210 | 15220 | 15220 | 15210 | 340 |
| 396 | 20250205 | 123500 | 7176777600 | 15210 | 15220 | 15230 | 15210 | 1154 |
| 397 | 20250205 | 123400 | 7159214290 | 15210 | 15220 | 15220 | 15210 | 782 |
| 398 | 20250205 | 123300 | 7147314330 | 15210 | 15210 | 15220 | 15210 | 180 |
| 399 | 20250205 | 123200 | 7144576430 | 15210 | 15210 | 15220 | 15210 | 480 |
| 400 | 20250205 | 123100 | 7137272620 | 15210 | 15220 | 15220 | 15210 | 244 |
| 401 | 20250205 | 123000 | 7133560350 | 15210 | 15200 | 15210 | 15200 | 4085 |
| 402 | 20250205 | 122900 | 7071431520 | 15200 | 15210 | 15210 | 15200 | 1651 |
| 403 | 20250205 | 122800 | 7046323320 | 15200 | 15200 | 15200 | 15200 | 360 |
| 404 | 20250205 | 122700 | 7040851320 | 15210 | 15200 | 15210 | 15200 | 798 |
| 405 | 20250205 | 122600 | 7028717170 | 15200 | 15200 | 15210 | 15200 | 1193 |
| 406 | 20250205 | 122500 | 7010583540 | 15200 | 15210 | 15220 | 15200 | 6211 |
| 407 | 20250205 | 122400 | 6916114280 | 15210 | 15210 | 15210 | 15210 | 315 |
| 408 | 20250205 | 122300 | 6911323130 | 15210 | 15220 | 15220 | 15210 | 1935 |
| 409 | 20250205 | 122200 | 6881873410 | 15220 | 15230 | 15230 | 15220 | 610 |
| 410 | 20250205 | 122100 | 6872588140 | 15220 | 15220 | 15230 | 15220 | 485 |
| 411 | 20250205 | 122000 | 6865206140 | 15220 | 15220 | 15230 | 15220 | 465 |
| 412 | 20250205 | 121900 | 6858127510 | 15220 | 15220 | 15230 | 15220 | 1238 |
| 413 | 20250205 | 121800 | 6839285140 | 15230 | 15220 | 15230 | 15220 | 2530 |
| 414 | 20250205 | 121700 | 6800776770 | 15230 | 15220 | 15230 | 15220 | 486 |
| 415 | 20250205 | 121600 | 6793376790 | 15220 | 15220 | 15230 | 15220 | 176 |
| 416 | 20250205 | 121500 | 6790697070 | 15230 | 15230 | 15230 | 15220 | 217 |
| 417 | 20250205 | 121400 | 6787393000 | 15220 | 15230 | 15230 | 15220 | 500 |
| 418 | 20250205 | 121300 | 6779779170 | 15220 | 15220 | 15230 | 15220 | 422 |
| 419 | 20250205 | 121200 | 6773355260 | 15220 | 15220 | 15220 | 15220 | 484 |
| 420 | 20250205 | 121100 | 6765988780 | 15220 | 15220 | 15230 | 15220 | 406 |
| 421 | 20250205 | 121000 | 6759807460 | 15220 | 15230 | 15230 | 15220 | 63 |
| 422 | 20250205 | 120900 | 6758848480 | 15220 | 15220 | 15220 | 15220 | 1583 |
| 423 | 20250205 | 120800 | 6734755220 | 15210 | 15230 | 15230 | 15210 | 252 |
| 424 | 20250205 | 120700 | 6730919240 | 15220 | 15220 | 15230 | 15220 | 7550 |
| 425 | 20250205 | 120600 | 6616005680 | 15220 | 15230 | 15230 | 15220 | 5377 |
| 426 | 20250205 | 120500 | 6534150260 | 15230 | 15220 | 15230 | 15220 | 315 |
| 427 | 20250205 | 120400 | 6529354930 | 15230 | 15220 | 15230 | 15220 | 182 |
| 428 | 20250205 | 120300 | 6526583800 | 15230 | 15230 | 15230 | 15220 | 626 |
| 429 | 20250205 | 120200 | 6517050260 | 15220 | 15230 | 15240 | 15220 | 5030 |
| 430 | 20250205 | 120100 | 6440440900 | 15230 | 15230 | 15240 | 15230 | 229 |
| 431 | 20250205 | 120000 | 6436952030 | 15230 | 15230 | 15240 | 15230 | 349 |
| 432 | 20250205 | 115900 | 6431636630 | 15240 | 15230 | 15240 | 15230 | 182 |
| 433 | 20250205 | 115800 | 6428863390 | 15240 | 15230 | 15240 | 15230 | 253 |
| 434 | 20250205 | 115700 | 6425008100 | 15230 | 15230 | 15240 | 15230 | 390 |
| 435 | 20250205 | 115600 | 6419066200 | 15230 | 15240 | 15240 | 15230 | 186 |
| 436 | 20250205 | 115500 | 6416233400 | 15240 | 15230 | 15240 | 15230 | 394 |
| 437 | 20250205 | 115400 | 6410229510 | 15230 | 15240 | 15240 | 15230 | 142 |
| 438 | 20250205 | 115300 | 6408065770 | 15230 | 15230 | 15240 | 15230 | 513 |
| 439 | 20250205 | 115200 | 6400248880 | 15230 | 15240 | 15240 | 15230 | 538 |
| 440 | 20250205 | 115100 | 6392050160 | 15240 | 15230 | 15240 | 15230 | 43 |
| 441 | 20250205 | 115000 | 6391395100 | 15230 | 15240 | 15240 | 15230 | 459 |
| 442 | 20250205 | 114900 | 6384400310 | 15230 | 15240 | 15240 | 15230 | 142 |
| 443 | 20250205 | 114800 | 6382237610 | 15240 | 15230 | 15250 | 15230 | 359 |
| 444 | 20250205 | 114700 | 6376765150 | 15250 | 15250 | 15250 | 15230 | 4564 |
| 445 | 20250205 | 114600 | 6307184160 | 15240 | 15240 | 15250 | 15240 | 381 |
| 446 | 20250205 | 114500 | 6301375060 | 15240 | 15250 | 15250 | 15240 | 207 |
| 447 | 20250205 | 114400 | 6298219360 | 15250 | 15240 | 15250 | 15240 | 258 |
| 448 | 20250205 | 114300 | 6294287380 | 15240 | 15240 | 15250 | 15240 | 224 |
| 449 | 20250205 | 114200 | 6290872210 | 15250 | 15240 | 15250 | 15240 | 66 |
| 450 | 20250205 | 114100 | 6289866340 | 15250 | 15250 | 15250 | 15250 | 103 |
| 451 | 20250205 | 114000 | 6288295590 | 15250 | 15240 | 15250 | 15240 | 465 |
| 452 | 20250205 | 113900 | 6281204680 | 15240 | 15250 | 15250 | 15240 | 1704 |
| 453 | 20250205 | 113800 | 6255222900 | 15260 | 15250 | 15260 | 15250 | 984 |
| 454 | 20250205 | 113700 | 6240208310 | 15250 | 15260 | 15260 | 15250 | 497 |
| 455 | 20250205 | 113600 | 6232624720 | 15260 | 15250 | 15260 | 15250 | 1696 |
| 456 | 20250205 | 113500 | 6206746350 | 15250 | 15250 | 15260 | 15250 | 639 |
| 457 | 20250205 | 113400 | 6196996260 | 15260 | 15250 | 15260 | 15250 | 253 |
| 458 | 20250205 | 113300 | 6193136890 | 15250 | 15260 | 15260 | 15250 | 827 |
| 459 | 20250205 | 113200 | 6180517960 | 15250 | 15260 | 15260 | 15250 | 46 |
| 460 | 20250205 | 113100 | 6179816260 | 15260 | 15260 | 15260 | 15250 | 590 |
| 461 | 20250205 | 113000 | 6170814160 | 15250 | 15260 | 15260 | 15250 | 346 |
| 462 | 20250205 | 112900 | 6165534990 | 15250 | 15250 | 15260 | 15250 | 136 |
| 463 | 20250205 | 112800 | 6163459970 | 15250 | 15250 | 15260 | 15250 | 498 |
| 464 | 20250205 | 112700 | 6155861060 | 15260 | 15250 | 15260 | 15250 | 1713 |
| 465 | 20250205 | 112600 | 6129729210 | 15240 | 15250 | 15250 | 15240 | 125 |
| 466 | 20250205 | 112500 | 6127823210 | 15240 | 15250 | 15250 | 15240 | 1192 |
| 467 | 20250205 | 112400 | 6109652030 | 15240 | 15240 | 15250 | 15240 | 823 |
| 468 | 20250205 | 112300 | 6097101750 | 15240 | 15250 | 15250 | 15240 | 343 |
| 469 | 20250205 | 112200 | 6091871510 | 15250 | 15250 | 15250 | 15240 | 2652 |
| 470 | 20250205 | 112100 | 6051428770 | 15250 | 15240 | 15250 | 15240 | 3224 |
| 471 | 20250205 | 112000 | 6002263180 | 15250 | 15240 | 15250 | 15240 | 664 |
| 472 | 20250205 | 111900 | 5992137470 | 15240 | 15250 | 15250 | 15240 | 637 |
| 473 | 20250205 | 111800 | 5982428590 | 15250 | 15250 | 15250 | 15240 | 388 |
| 474 | 20250205 | 111700 | 5976511850 | 15240 | 15240 | 15250 | 15240 | 207 |
| 475 | 20250205 | 111600 | 5973356000 | 15240 | 15250 | 15250 | 15240 | 596 |
| 476 | 20250205 | 111500 | 5964268960 | 15250 | 15240 | 15250 | 15240 | 120 |
| 477 | 20250205 | 111400 | 5962439070 | 15250 | 15240 | 15250 | 15240 | 182 |
| 478 | 20250205 | 111300 | 5959663980 | 15250 | 15240 | 15250 | 15230 | 5319 |
| 479 | 20250205 | 111200 | 5878634950 | 15240 | 15250 | 15250 | 15240 | 240 |
| 480 | 20250205 | 111100 | 5874975240 | 15240 | 15250 | 15250 | 15240 | 1534 |
| 481 | 20250205 | 111000 | 5851583330 | 15240 | 15240 | 15250 | 15240 | 456 |
| 482 | 20250205 | 110900 | 5844632890 | 15260 | 15250 | 15260 | 15240 | 6512 |
| 483 | 20250205 | 110800 | 5745325970 | 15250 | 15260 | 15260 | 15250 | 1989 |
| 484 | 20250205 | 110700 | 5714989520 | 15250 | 15240 | 15250 | 15240 | 939 |
| 485 | 20250205 | 110600 | 5700670370 | 15250 | 15250 | 15250 | 15230 | 2505 |
| 486 | 20250205 | 110500 | 5662482550 | 15260 | 15250 | 15260 | 15250 | 655 |
| 487 | 20250205 | 110400 | 5652487720 | 15260 | 15260 | 15260 | 15250 | 802 |
| 488 | 20250205 | 110300 | 5640251770 | 15260 | 15250 | 15260 | 15240 | 569 |
| 489 | 20250205 | 110200 | 5631573250 | 15240 | 15250 | 15260 | 15240 | 2119 |
| 490 | 20250205 | 110100 | 5599265660 | 15250 | 15260 | 15260 | 15250 | 177 |
| 491 | 20250205 | 110000 | 5596565370 | 15260 | 15260 | 15260 | 15250 | 97 |
| 492 | 20250205 | 105900 | 5595085460 | 15260 | 15250 | 15260 | 15250 | 218 |
| 493 | 20250205 | 105800 | 5591759740 | 15250 | 15240 | 15270 | 15240 | 979 |
| 494 | 20250205 | 105700 | 5576814750 | 15240 | 15260 | 15260 | 15240 | 5452 |
| 495 | 20250205 | 105600 | 5493653380 | 15270 | 15250 | 15270 | 15250 | 5734 |
| 496 | 20250205 | 105500 | 5406198680 | 15250 | 15280 | 15280 | 15250 | 7676 |
| 497 | 20250205 | 105400 | 5289021750 | 15280 | 15270 | 15280 | 15240 | 16900 |
| 498 | 20250205 | 105300 | 5031159500 | 15280 | 15280 | 15290 | 15280 | 6103 |
| 499 | 20250205 | 105200 | 4937905650 | 15280 | 15280 | 15290 | 15280 | 276 |
| 500 | 20250205 | 105100 | 4933687340 | 15280 | 15290 | 15290 | 15280 | 399 |
| 501 | 20250205 | 105000 | 4927587680 | 15290 | 15290 | 15290 | 15280 | 335 |
| 502 | 20250205 | 104900 | 4922466240 | 15290 | 15280 | 15290 | 15280 | 445 |
| 503 | 20250205 | 104800 | 4915665610 | 15280 | 15290 | 15290 | 15280 | 194 |
| 504 | 20250205 | 104700 | 4912699630 | 15280 | 15290 | 15290 | 15280 | 234 |
| 505 | 20250205 | 104600 | 4909123090 | 15290 | 15280 | 15290 | 15280 | 1620 |
| 506 | 20250205 | 104500 | 4884356130 | 15280 | 15290 | 15290 | 15280 | 7713 |
| 507 | 20250205 | 104400 | 4766425870 | 15290 | 15290 | 15300 | 15290 | 1356 |
| 508 | 20250205 | 104300 | 4745691530 | 15290 | 15300 | 15300 | 15290 | 507 |
| 509 | 20250205 | 104200 | 4737936840 | 15300 | 15290 | 15300 | 15290 | 263 |
| 510 | 20250205 | 104100 | 4733914520 | 15290 | 15290 | 15300 | 15290 | 492 |
| 511 | 20250205 | 104000 | 4726391540 | 15290 | 15290 | 15300 | 15290 | 1049 |
| 512 | 20250205 | 103900 | 4710344290 | 15290 | 15300 | 15300 | 15290 | 643 |
| 513 | 20250205 | 103800 | 4700507850 | 15300 | 15290 | 15300 | 15290 | 257 |
| 514 | 20250205 | 103700 | 4696577020 | 15290 | 15300 | 15300 | 15290 | 210 |
| 515 | 20250205 | 103600 | 4693365120 | 15290 | 15300 | 15300 | 15290 | 368 |
| 516 | 20250205 | 103500 | 4687738360 | 15290 | 15290 | 15300 | 15290 | 611 |
| 517 | 20250205 | 103400 | 4678395170 | 15290 | 15290 | 15300 | 15290 | 1081 |
| 518 | 20250205 | 103300 | 4661866610 | 15290 | 15290 | 15300 | 15290 | 347 |
| 519 | 20250205 | 103200 | 4656557930 | 15290 | 15310 | 15310 | 15290 | 242 |
| 520 | 20250205 | 103100 | 4652855680 | 15300 | 15300 | 15310 | 15290 | 3876 |
| 521 | 20250205 | 103000 | 4593556250 | 15310 | 15300 | 15310 | 15300 | 2543 |
| 522 | 20250205 | 102900 | 4554648200 | 15300 | 15290 | 15310 | 15290 | 10873 |
| 523 | 20250205 | 102800 | 4388301960 | 15290 | 15280 | 15290 | 15280 | 1652 |
| 524 | 20250205 | 102700 | 4363044340 | 15280 | 15280 | 15290 | 15260 | 5063 |
| 525 | 20250205 | 102600 | 4285699110 | 15290 | 15290 | 15290 | 15280 | 2071 |
| 526 | 20250205 | 102500 | 4254047590 | 15290 | 15280 | 15290 | 15280 | 500 |
| 527 | 20250205 | 102400 | 4246403110 | 15290 | 15290 | 15290 | 15280 | 1610 |
| 528 | 20250205 | 102300 | 4221789970 | 15290 | 15290 | 15290 | 15270 | 5647 |
| 529 | 20250205 | 102200 | 4135518060 | 15280 | 15290 | 15290 | 15280 | 928 |
| 530 | 20250205 | 102100 | 4121328970 | 15290 | 15280 | 15290 | 15280 | 2507 |
| 531 | 20250205 | 102000 | 4083010570 | 15280 | 15290 | 15290 | 15280 | 878 |
| 532 | 20250205 | 101900 | 4069588850 | 15280 | 15280 | 15290 | 15280 | 614 |
| 533 | 20250205 | 101800 | 4060205930 | 15270 | 15270 | 15280 | 15270 | 1314 |
| 534 | 20250205 | 101700 | 4040128160 | 15280 | 15280 | 15290 | 15280 | 2180 |
| 535 | 20250205 | 101600 | 4006814390 | 15290 | 15290 | 15300 | 15280 | 1861 |
| 536 | 20250205 | 101500 | 3978372250 | 15280 | 15290 | 15300 | 15280 | 561 |
| 537 | 20250205 | 101400 | 3969790550 | 15300 | 15280 | 15300 | 15280 | 5345 |
| 538 | 20250205 | 101300 | 3888080850 | 15280 | 15280 | 15280 | 15270 | 599 |
| 539 | 20250205 | 101200 | 3878928140 | 15270 | 15290 | 15290 | 15270 | 608 |
| 540 | 20250205 | 101100 | 3869638330 | 15290 | 15280 | 15290 | 15280 | 520 |
| 541 | 20250205 | 101000 | 3861689570 | 15280 | 15290 | 15290 | 15270 | 3357 |
| 542 | 20250205 | 100900 | 3810389020 | 15290 | 15290 | 15290 | 15290 | 232 |
| 543 | 20250205 | 100800 | 3806841740 | 15290 | 15300 | 15310 | 15280 | 810 |
| 544 | 20250205 | 100700 | 3794448530 | 15310 | 15310 | 15310 | 15280 | 5959 |
| 545 | 20250205 | 100600 | 3703263760 | 15310 | 15300 | 15310 | 15290 | 13607 |
| 546 | 20250205 | 100500 | 3495061310 | 15300 | 15260 | 15300 | 15260 | 11669 |
| 547 | 20250205 | 100400 | 3316804170 | 15260 | 15260 | 15260 | 15250 | 592 |
| 548 | 20250205 | 100300 | 3307771690 | 15260 | 15260 | 15260 | 15250 | 647 |
| 549 | 20250205 | 100200 | 3297899170 | 15250 | 15250 | 15260 | 15250 | 238 |
| 550 | 20250205 | 100100 | 3294268620 | 15260 | 15260 | 15260 | 15260 | 1094 |
| 551 | 20250205 | 100000 | 3277574180 | 15260 | 15260 | 15270 | 15260 | 2709 |
| 552 | 20250205 | 095900 | 3236232830 | 15270 | 15270 | 15270 | 15260 | 401 |
| 553 | 20250205 | 095800 | 3230109680 | 15270 | 15270 | 15270 | 15260 | 2916 |
| 554 | 20250205 | 095700 | 3185585670 | 15260 | 15260 | 15260 | 15260 | 274 |
| 555 | 20250205 | 095600 | 3181404430 | 15260 | 15250 | 15260 | 15250 | 1394 |
| 556 | 20250205 | 095500 | 3160133080 | 15250 | 15260 | 15260 | 15250 | 1358 |
| 557 | 20250205 | 095400 | 3139413160 | 15260 | 15260 | 15280 | 15260 | 7585 |
| 558 | 20250205 | 095300 | 3023606210 | 15270 | 15260 | 15270 | 15260 | 560 |
| 559 | 20250205 | 095200 | 3015055100 | 15260 | 15270 | 15280 | 15260 | 4873 |
| 560 | 20250205 | 095100 | 2940630800 | 15260 | 15270 | 15270 | 15260 | 2180 |
| 561 | 20250205 | 095000 | 2907359380 | 15270 | 15270 | 15280 | 15270 | 308 |
| 562 | 20250205 | 094900 | 2902656110 | 15280 | 15270 | 15280 | 15260 | 880 |
| 563 | 20250205 | 094800 | 2889216120 | 15270 | 15270 | 15280 | 15260 | 3956 |
| 564 | 20250205 | 094700 | 2828803880 | 15260 | 15260 | 15260 | 15250 | 972 |
| 565 | 20250205 | 094600 | 2813971190 | 15260 | 15270 | 15270 | 15250 | 2396 |
| 566 | 20250205 | 094500 | 2777410290 | 15270 | 15270 | 15270 | 15260 | 966 |
| 567 | 20250205 | 094400 | 2762659810 | 15270 | 15270 | 15280 | 15260 | 3393 |
| 568 | 20250205 | 094300 | 2710872170 | 15280 | 15250 | 15280 | 15250 | 3369 |
| 569 | 20250205 | 094200 | 2659434750 | 15250 | 15270 | 15270 | 15250 | 7181 |
| 570 | 20250205 | 094100 | 2549841420 | 15270 | 15270 | 15270 | 15260 | 941 |
| 571 | 20250205 | 094000 | 2535472860 | 15270 | 15280 | 15280 | 15270 | 5235 |
| 572 | 20250205 | 093900 | 2455503290 | 15280 | 15280 | 15290 | 15280 | 646 |
| 573 | 20250205 | 093800 | 2445629250 | 15280 | 15310 | 15310 | 15280 | 2691 |
| 574 | 20250205 | 093700 | 2404471540 | 15310 | 15310 | 15320 | 15300 | 1238 |
| 575 | 20250205 | 093600 | 2385516540 | 15310 | 15310 | 15320 | 15300 | 2452 |
| 576 | 20250205 | 093500 | 2347976480 | 15320 | 15300 | 15320 | 15290 | 7456 |
| 577 | 20250205 | 093400 | 2233874780 | 15300 | 15290 | 15300 | 15280 | 4160 |
| 578 | 20250205 | 093300 | 2170266860 | 15300 | 15270 | 15300 | 15270 | 18661 |
| 579 | 20250205 | 093200 | 1885124920 | 15270 | 15240 | 15270 | 15240 | 21873 |
| 580 | 20250205 | 093100 | 1551525160 | 15240 | 15240 | 15240 | 15200 | 8348 |
| 581 | 20250205 | 093000 | 1424394860 | 15240 | 15210 | 15240 | 15200 | 4950 |
| 582 | 20250205 | 092900 | 1349052800 | 15200 | 15210 | 15210 | 15200 | 227 |
| 583 | 20250205 | 092800 | 1345602280 | 15210 | 15190 | 15220 | 15190 | 3601 |
| 584 | 20250205 | 092700 | 1290852320 | 15190 | 15200 | 15200 | 15190 | 21 |
| 585 | 20250205 | 092600 | 1290533240 | 15190 | 15190 | 15200 | 15190 | 1728 |
| 586 | 20250205 | 092500 | 1264276790 | 15180 | 15190 | 15190 | 15180 | 2801 |
| 587 | 20250205 | 092400 | 1221729660 | 15200 | 15190 | 15200 | 15190 | 1698 |
| 588 | 20250205 | 092300 | 1195931900 | 15190 | 15200 | 15200 | 15190 | 4402 |
| 589 | 20250205 | 092200 | 1129055230 | 15200 | 15210 | 15210 | 15200 | 3813 |
| 590 | 20250205 | 092100 | 1071092940 | 15210 | 15210 | 15220 | 15210 | 1584 |
| 591 | 20250205 | 092000 | 1046999450 | 15210 | 15210 | 15210 | 15200 | 2074 |
| 592 | 20250205 | 091900 | 1015455240 | 15200 | 15210 | 15210 | 15200 | 2201 |
| 593 | 20250205 | 091800 | 981999590 | 15200 | 15210 | 15210 | 15200 | 1165 |
| 594 | 20250205 | 091700 | 964280180 | 15210 | 15210 | 15210 | 15200 | 1033 |
| 595 | 20250205 | 091600 | 948569080 | 15200 | 15200 | 15200 | 15190 | 2512 |
| 596 | 20250205 | 091500 | 910389840 | 15200 | 15200 | 15200 | 15190 | 2255 |
| 597 | 20250205 | 091400 | 876114730 | 15190 | 15200 | 15200 | 15190 | 1665 |
| 598 | 20250205 | 091300 | 850808410 | 15200 | 15200 | 15210 | 15190 | 3634 |
| 599 | 20250205 | 091200 | 795590350 | 15200 | 15200 | 15200 | 15200 | 674 |
| 600 | 20250205 | 091100 | 785345550 | 15200 | 15200 | 15200 | 15190 | 2224 |
| 601 | 20250205 | 091000 | 751541260 | 15190 | 15190 | 15200 | 15190 | 3348 |
| 602 | 20250205 | 090900 | 700684990 | 15190 | 15200 | 15200 | 15180 | 5399 |
| 603 | 20250205 | 090800 | 618702260 | 15200 | 15220 | 15220 | 15200 | 5677 |
| 604 | 20250205 | 090700 | 532344940 | 15220 | 15230 | 15230 | 15210 | 2775 |
| 605 | 20250205 | 090600 | 490088390 | 15210 | 15210 | 15230 | 15210 | 2142 |
| 606 | 20250205 | 090500 | 457487050 | 15210 | 15200 | 15220 | 15180 | 1585 |
| 607 | 20250205 | 090400 | 433387770 | 15200 | 15210 | 15210 | 15180 | 12749 |
| 608 | 20250205 | 090300 | 239660180 | 15220 | 15210 | 15220 | 15200 | 2639 |
| 609 | 20250205 | 090200 | 199520970 | 15210 | 15230 | 15230 | 15200 | 2454 |
| 610 | 20250205 | 090100 | 162157840 | 15230 | 15250 | 15260 | 15200 | 2429 |
| 611 | 20250205 | 090000 | 125134890 | 15240 | 15220 | 15270 | 15200 | 8165 |