33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 3 | 20250206 | 190800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250206 | 190700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250206 | 190600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250206 | 190500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250206 | 190400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250206 | 190300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250206 | 190200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250206 | 190100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250206 | 190000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250206 | 185900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250206 | 185800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250206 | 185700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250206 | 185600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250206 | 185500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250206 | 185400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250206 | 185300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250206 | 185200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250206 | 185100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250206 | 185000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250206 | 184900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250206 | 184800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250206 | 184700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250206 | 184600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250206 | 184500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250206 | 184400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250206 | 184300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250206 | 184200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250206 | 184100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250206 | 184000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250206 | 183900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 33 | 20250206 | 183800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250206 | 183700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250206 | 183600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250206 | 183500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250206 | 183400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250206 | 183300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250206 | 183200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250206 | 183100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250206 | 183000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250206 | 182900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250206 | 182800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250206 | 182700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250206 | 182600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250206 | 182500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250206 | 182400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250206 | 182300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250206 | 182200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250206 | 182100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250206 | 182000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250206 | 181900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250206 | 181800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250206 | 181700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250206 | 181600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250206 | 181500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250206 | 181400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250206 | 181300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250206 | 181200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250206 | 181100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250206 | 181000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250206 | 180900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 63 | 20250206 | 180800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250206 | 180700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250206 | 180600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250206 | 180500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250206 | 180400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250206 | 180300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250206 | 180200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250206 | 180100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250206 | 180000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250206 | 175900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250206 | 175800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250206 | 175700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250206 | 175600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250206 | 175500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250206 | 175400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250206 | 175300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250206 | 175200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250206 | 175100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250206 | 175000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250206 | 174900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250206 | 174800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250206 | 174700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250206 | 174600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250206 | 174500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250206 | 174400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250206 | 174300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250206 | 174200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250206 | 174100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250206 | 174000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250206 | 173900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 93 | 20250206 | 173800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250206 | 173700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250206 | 173600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250206 | 173500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250206 | 173400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250206 | 173300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250206 | 173200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250206 | 173100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250206 | 173000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250206 | 172900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250206 | 172800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250206 | 172700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250206 | 172600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250206 | 172500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250206 | 172400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250206 | 172300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250206 | 172200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250206 | 172100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250206 | 172000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250206 | 171900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250206 | 171800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250206 | 171700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250206 | 171600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250206 | 171500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250206 | 171400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250206 | 171300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250206 | 171200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250206 | 171100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250206 | 171000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250206 | 170900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 123 | 20250206 | 170800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250206 | 170700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250206 | 170600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250206 | 170500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250206 | 170400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250206 | 170300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250206 | 170200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250206 | 170100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250206 | 170000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250206 | 165900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250206 | 165800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250206 | 165700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250206 | 165600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250206 | 165500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250206 | 165400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250206 | 165300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250206 | 165200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250206 | 165100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250206 | 165000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250206 | 164900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250206 | 164800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250206 | 164700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250206 | 164600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250206 | 164500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250206 | 164400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250206 | 164300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250206 | 164200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250206 | 164100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250206 | 164000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250206 | 163900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 153 | 20250206 | 163800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250206 | 163700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250206 | 163600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250206 | 163500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250206 | 163400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250206 | 163300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250206 | 163200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250206 | 163100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250206 | 163000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250206 | 162900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250206 | 162800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250206 | 162700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250206 | 162600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250206 | 162500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250206 | 162400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250206 | 162300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250206 | 162200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250206 | 162100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250206 | 162000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250206 | 161900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250206 | 161800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250206 | 161700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250206 | 161600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250206 | 161500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250206 | 161400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250206 | 161300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250206 | 161200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250206 | 161100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250206 | 161000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250206 | 160900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 183 | 20250206 | 160800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250206 | 160700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250206 | 160600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250206 | 160500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250206 | 160400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250206 | 160300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250206 | 160200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250206 | 160100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250206 | 160000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250206 | 155900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250206 | 155800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250206 | 155700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250206 | 155600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250206 | 155500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250206 | 155400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250206 | 155300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250206 | 155200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250206 | 155100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250206 | 155000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250206 | 154900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250206 | 154800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250206 | 154700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250206 | 154600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250206 | 154500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250206 | 154400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250206 | 154300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250206 | 154200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250206 | 154100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250206 | 154000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250206 | 153900 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 213 | 20250206 | 153800 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250206 | 153700 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250206 | 153600 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250206 | 153500 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250206 | 153400 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250206 | 153300 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250206 | 153200 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250206 | 153100 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250206 | 153000 | 15232508370 | 15170 | 15170 | 15170 | 15170 | 76054 |
| 222 | 20250206 | 152900 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250206 | 152800 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250206 | 152700 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250206 | 152600 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250206 | 152500 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250206 | 152400 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250206 | 152300 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250206 | 152200 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250206 | 152100 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250206 | 152000 | 14078769190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250206 | 151900 | 14078769190 | 15140 | 15140 | 15150 | 15130 | 2486 |
| 233 | 20250206 | 151800 | 14041131920 | 15150 | 15130 | 15150 | 15130 | 2341 |
| 234 | 20250206 | 151700 | 14005700950 | 15150 | 15140 | 15150 | 15130 | 1842 |
| 235 | 20250206 | 151600 | 13977810030 | 15140 | 15140 | 15160 | 15130 | 1370 |
| 236 | 20250206 | 151500 | 13957062080 | 15140 | 15130 | 15150 | 15130 | 2280 |
| 237 | 20250206 | 151400 | 13922541890 | 15130 | 15140 | 15160 | 15130 | 2660 |
| 238 | 20250206 | 151300 | 13882271100 | 15140 | 15150 | 15150 | 15140 | 589 |
| 239 | 20250206 | 151200 | 13873351240 | 15140 | 15140 | 15150 | 15130 | 1810 |
| 240 | 20250206 | 151100 | 13845951990 | 15140 | 15130 | 15140 | 15130 | 2023 |
| 241 | 20250206 | 151000 | 13815331790 | 15130 | 15140 | 15140 | 15130 | 1152 |
| 242 | 20250206 | 150900 | 13797894020 | 15130 | 15140 | 15150 | 15130 | 607 |
| 243 | 20250206 | 150800 | 13788705590 | 15140 | 15130 | 15160 | 15130 | 873 |
| 244 | 20250206 | 150700 | 13775489630 | 15160 | 15130 | 15160 | 15130 | 2849 |
| 245 | 20250206 | 150600 | 13732347210 | 15130 | 15130 | 15140 | 15130 | 1241 |
| 246 | 20250206 | 150500 | 13713568300 | 15130 | 15130 | 15140 | 15130 | 2511 |
| 247 | 20250206 | 150400 | 13675562200 | 15140 | 15130 | 15140 | 15120 | 1355 |
| 248 | 20250206 | 150300 | 13655057770 | 15130 | 15130 | 15140 | 15120 | 5212 |
| 249 | 20250206 | 150200 | 13576203080 | 15130 | 15140 | 15140 | 15120 | 1830 |
| 250 | 20250206 | 150100 | 13548509830 | 15130 | 15130 | 15140 | 15130 | 1560 |
| 251 | 20250206 | 150000 | 13524906970 | 15130 | 15140 | 15150 | 15130 | 2536 |
| 252 | 20250206 | 145900 | 13486519920 | 15130 | 15130 | 15150 | 15130 | 3299 |
| 253 | 20250206 | 145800 | 13436578360 | 15130 | 15130 | 15150 | 15130 | 1658 |
| 254 | 20250206 | 145700 | 13411482040 | 15130 | 15140 | 15160 | 15130 | 2694 |
| 255 | 20250206 | 145600 | 13370689400 | 15150 | 15130 | 15150 | 15130 | 1909 |
| 256 | 20250206 | 145500 | 13341790240 | 15140 | 15140 | 15160 | 15130 | 2180 |
| 257 | 20250206 | 145400 | 13308770470 | 15150 | 15140 | 15150 | 15130 | 2866 |
| 258 | 20250206 | 145300 | 13265377770 | 15140 | 15150 | 15150 | 15140 | 2038 |
| 259 | 20250206 | 145200 | 13234512120 | 15140 | 15130 | 15150 | 15130 | 1501 |
| 260 | 20250206 | 145100 | 13211789310 | 15130 | 15130 | 15150 | 15130 | 1569 |
| 261 | 20250206 | 145000 | 13188036640 | 15130 | 15130 | 15150 | 15130 | 1442 |
| 262 | 20250206 | 144900 | 13166210730 | 15140 | 15140 | 15150 | 15130 | 1863 |
| 263 | 20250206 | 144800 | 13138000980 | 15140 | 15140 | 15150 | 15130 | 3991 |
| 264 | 20250206 | 144700 | 13077555030 | 15140 | 15130 | 15160 | 15130 | 4090 |
| 265 | 20250206 | 144600 | 13015624400 | 15140 | 15130 | 15150 | 15130 | 1530 |
| 266 | 20250206 | 144500 | 12992459770 | 15130 | 15150 | 15150 | 15130 | 1285 |
| 267 | 20250206 | 144400 | 12973005620 | 15140 | 15120 | 15140 | 15120 | 4051 |
| 268 | 20250206 | 144300 | 12911708570 | 15120 | 15150 | 15160 | 15120 | 4359 |
| 269 | 20250206 | 144200 | 12845715080 | 15160 | 15130 | 15160 | 15130 | 1609 |
| 270 | 20250206 | 144100 | 12821346870 | 15130 | 15130 | 15150 | 15130 | 2657 |
| 271 | 20250206 | 144000 | 12781121570 | 15130 | 15130 | 15150 | 15130 | 2329 |
| 272 | 20250206 | 143900 | 12745848490 | 15130 | 15140 | 15160 | 15130 | 5827 |
| 273 | 20250206 | 143800 | 12657606740 | 15140 | 15140 | 15150 | 15130 | 743 |
| 274 | 20250206 | 143700 | 12646357970 | 15140 | 15140 | 15160 | 15140 | 4007 |
| 275 | 20250206 | 143600 | 12585648850 | 15150 | 15140 | 15150 | 15130 | 2829 |
| 276 | 20250206 | 143500 | 12542811560 | 15130 | 15150 | 15160 | 15120 | 3781 |
| 277 | 20250206 | 143400 | 12485554380 | 15140 | 15150 | 15150 | 15130 | 1984 |
| 278 | 20250206 | 143300 | 12455527620 | 15140 | 15130 | 15150 | 15130 | 1442 |
| 279 | 20250206 | 143200 | 12433691290 | 15130 | 15120 | 15140 | 15120 | 2656 |
| 280 | 20250206 | 143100 | 12393495550 | 15120 | 15120 | 15140 | 15120 | 2566 |
| 281 | 20250206 | 143000 | 12354680610 | 15120 | 15120 | 15130 | 15120 | 1627 |
| 282 | 20250206 | 142900 | 12330071860 | 15130 | 15140 | 15150 | 15110 | 4472 |
| 283 | 20250206 | 142800 | 12262407680 | 15130 | 15130 | 15140 | 15130 | 1835 |
| 284 | 20250206 | 142700 | 12234635280 | 15130 | 15120 | 15140 | 15120 | 1083 |
| 285 | 20250206 | 142600 | 12218247580 | 15130 | 15120 | 15130 | 15120 | 1737 |
| 286 | 20250206 | 142500 | 12191973040 | 15120 | 15120 | 15130 | 15110 | 2068 |
| 287 | 20250206 | 142400 | 12160697150 | 15110 | 15120 | 15130 | 15110 | 12030 |
| 288 | 20250206 | 142300 | 11978792060 | 15120 | 15130 | 15140 | 15120 | 1930 |
| 289 | 20250206 | 142200 | 11949585570 | 15130 | 15140 | 15150 | 15120 | 1664 |
| 290 | 20250206 | 142100 | 11924401920 | 15140 | 15130 | 15150 | 15130 | 2656 |
| 291 | 20250206 | 142000 | 11884186500 | 15130 | 15130 | 15140 | 15130 | 1547 |
| 292 | 20250206 | 141900 | 11860772200 | 15130 | 15140 | 15140 | 15130 | 1214 |
| 293 | 20250206 | 141800 | 11842393290 | 15130 | 15130 | 15140 | 15130 | 2195 |
| 294 | 20250206 | 141700 | 11809170970 | 15130 | 15140 | 15140 | 15130 | 3406 |
| 295 | 20250206 | 141600 | 11757623540 | 15130 | 15130 | 15140 | 15130 | 1465 |
| 296 | 20250206 | 141500 | 11735447840 | 15130 | 15120 | 15130 | 15120 | 1179 |
| 297 | 20250206 | 141400 | 11717615220 | 15120 | 15130 | 15130 | 15120 | 4531 |
| 298 | 20250206 | 141300 | 11649063640 | 15130 | 15140 | 15150 | 15120 | 4129 |
| 299 | 20250206 | 141200 | 11586581460 | 15130 | 15140 | 15150 | 15130 | 2006 |
| 300 | 20250206 | 141100 | 11556203780 | 15140 | 15130 | 15150 | 15130 | 970 |
| 301 | 20250206 | 141000 | 11541517980 | 15130 | 15130 | 15140 | 15130 | 2606 |
| 302 | 20250206 | 140900 | 11502080180 | 15130 | 15130 | 15150 | 15130 | 2423 |
| 303 | 20250206 | 140800 | 11465396060 | 15130 | 15150 | 15150 | 15130 | 2771 |
| 304 | 20250206 | 140700 | 11423430560 | 15150 | 15150 | 15160 | 15140 | 2623 |
| 305 | 20250206 | 140600 | 11383697070 | 15140 | 15150 | 15150 | 15140 | 1820 |
| 306 | 20250206 | 140500 | 11356134380 | 15150 | 15140 | 15160 | 15140 | 1993 |
| 307 | 20250206 | 140400 | 11325934150 | 15140 | 15130 | 15150 | 15130 | 1396 |
| 308 | 20250206 | 140300 | 11304802810 | 15130 | 15140 | 15150 | 15130 | 4077 |
| 309 | 20250206 | 140200 | 11243060900 | 15140 | 15150 | 15150 | 15140 | 2336 |
| 310 | 20250206 | 140100 | 11207685730 | 15140 | 15140 | 15150 | 15130 | 2790 |
| 311 | 20250206 | 140000 | 11165441510 | 15130 | 15150 | 15150 | 15130 | 4356 |
| 312 | 20250206 | 135900 | 11099496940 | 15160 | 15160 | 15160 | 15140 | 3126 |
| 313 | 20250206 | 135800 | 11052125800 | 15160 | 15150 | 15170 | 15150 | 1769 |
| 314 | 20250206 | 135700 | 11025311740 | 15160 | 15170 | 15170 | 15150 | 3179 |
| 315 | 20250206 | 135600 | 10977112090 | 15150 | 15150 | 15170 | 15150 | 2026 |
| 316 | 20250206 | 135500 | 10946407230 | 15150 | 15150 | 15160 | 15150 | 1255 |
| 317 | 20250206 | 135400 | 10927384270 | 15160 | 15160 | 15160 | 15140 | 6662 |
| 318 | 20250206 | 135300 | 10826439490 | 15160 | 15150 | 15160 | 15150 | 1469 |
| 319 | 20250206 | 135200 | 10804171810 | 15150 | 15160 | 15170 | 15150 | 1951 |
| 320 | 20250206 | 135100 | 10774594070 | 15160 | 15160 | 15160 | 15150 | 2613 |
| 321 | 20250206 | 135000 | 10734982560 | 15160 | 15160 | 15180 | 15150 | 5028 |
| 322 | 20250206 | 134900 | 10658754960 | 15150 | 15150 | 15160 | 15150 | 2184 |
| 323 | 20250206 | 134800 | 10625650700 | 15160 | 15170 | 15170 | 15150 | 2216 |
| 324 | 20250206 | 134700 | 10592052740 | 15170 | 15160 | 15170 | 15160 | 1812 |
| 325 | 20250206 | 134600 | 10564570900 | 15160 | 15150 | 15170 | 15150 | 2199 |
| 326 | 20250206 | 134500 | 10531219880 | 15150 | 15160 | 15160 | 15150 | 1602 |
| 327 | 20250206 | 134400 | 10506941020 | 15160 | 15160 | 15170 | 15150 | 2785 |
| 328 | 20250206 | 134300 | 10464710810 | 15160 | 15160 | 15170 | 15160 | 1457 |
| 329 | 20250206 | 134200 | 10442614660 | 15160 | 15170 | 15180 | 15160 | 4076 |
| 330 | 20250206 | 134100 | 10380777290 | 15170 | 15170 | 15180 | 15170 | 2426 |
| 331 | 20250206 | 134000 | 10343968190 | 15170 | 15170 | 15180 | 15160 | 2622 |
| 332 | 20250206 | 133900 | 10304184700 | 15170 | 15170 | 15190 | 15170 | 4068 |
| 333 | 20250206 | 133800 | 10242424640 | 15170 | 15170 | 15190 | 15170 | 3618 |
| 334 | 20250206 | 133700 | 10187503860 | 15170 | 15170 | 15190 | 15170 | 3198 |
| 335 | 20250206 | 133600 | 10138966020 | 15170 | 15170 | 15190 | 15170 | 4248 |
| 336 | 20250206 | 133500 | 10074480800 | 15170 | 15190 | 15190 | 15160 | 4629 |
| 337 | 20250206 | 133400 | 10004217290 | 15190 | 15190 | 15200 | 15160 | 8094 |
| 338 | 20250206 | 133300 | 9881301010 | 15190 | 15190 | 15200 | 15190 | 2188 |
| 339 | 20250206 | 133200 | 9848055590 | 15200 | 15190 | 15200 | 15190 | 1358 |
| 340 | 20250206 | 133100 | 9827417360 | 15190 | 15170 | 15200 | 15170 | 2078 |
| 341 | 20250206 | 133000 | 9795855190 | 15170 | 15180 | 15200 | 15170 | 5936 |
| 342 | 20250206 | 132900 | 9705719580 | 15180 | 15180 | 15190 | 15180 | 1797 |
| 343 | 20250206 | 132800 | 9678432140 | 15190 | 15190 | 15190 | 15180 | 3629 |
| 344 | 20250206 | 132700 | 9623311750 | 15190 | 15170 | 15190 | 15160 | 6449 |
| 345 | 20250206 | 132600 | 9525433540 | 15160 | 15170 | 15180 | 15160 | 3528 |
| 346 | 20250206 | 132500 | 9471909270 | 15170 | 15160 | 15180 | 15160 | 841 |
| 347 | 20250206 | 132400 | 9459151420 | 15170 | 15170 | 15180 | 15160 | 2075 |
| 348 | 20250206 | 132300 | 9427674910 | 15160 | 15180 | 15180 | 15160 | 4127 |
| 349 | 20250206 | 132200 | 9365064640 | 15170 | 15170 | 15180 | 15170 | 1087 |
| 350 | 20250206 | 132100 | 9348567080 | 15170 | 15180 | 15180 | 15160 | 1994 |
| 351 | 20250206 | 132000 | 9318322920 | 15170 | 15170 | 15180 | 15170 | 1418 |
| 352 | 20250206 | 131900 | 9296803690 | 15170 | 15170 | 15170 | 15160 | 2342 |
| 353 | 20250206 | 131800 | 9261284000 | 15170 | 15160 | 15180 | 15160 | 1655 |
| 354 | 20250206 | 131700 | 9236177750 | 15160 | 15160 | 15170 | 15160 | 2306 |
| 355 | 20250206 | 131600 | 9201207950 | 15160 | 15170 | 15170 | 15160 | 1222 |
| 356 | 20250206 | 131500 | 9182674620 | 15170 | 15170 | 15170 | 15150 | 6145 |
| 357 | 20250206 | 131400 | 9089505880 | 15170 | 15170 | 15170 | 15160 | 1425 |
| 358 | 20250206 | 131300 | 9067894070 | 15160 | 15150 | 15180 | 15150 | 2631 |
| 359 | 20250206 | 131200 | 9027994150 | 15150 | 15150 | 15170 | 15150 | 2725 |
| 360 | 20250206 | 131100 | 8986681640 | 15150 | 15150 | 15160 | 15150 | 2371 |
| 361 | 20250206 | 131000 | 8950742530 | 15150 | 15160 | 15170 | 15150 | 2841 |
| 362 | 20250206 | 130900 | 8907669540 | 15160 | 15170 | 15170 | 15160 | 2891 |
| 363 | 20250206 | 130800 | 8863830620 | 15160 | 15160 | 15160 | 15150 | 1835 |
| 364 | 20250206 | 130700 | 8836012180 | 15170 | 15150 | 15170 | 15140 | 3522 |
| 365 | 20250206 | 130600 | 8782643740 | 15150 | 15160 | 15170 | 15150 | 2406 |
| 366 | 20250206 | 130500 | 8746168720 | 15160 | 15160 | 15170 | 15160 | 1306 |
| 367 | 20250206 | 130400 | 8726362830 | 15160 | 15140 | 15170 | 15140 | 2145 |
| 368 | 20250206 | 130300 | 8693846100 | 15140 | 15140 | 15160 | 15130 | 5134 |
| 369 | 20250206 | 130200 | 8616090480 | 15140 | 15140 | 15150 | 15140 | 3090 |
| 370 | 20250206 | 130100 | 8569283150 | 15150 | 15130 | 15150 | 15120 | 2949 |
| 371 | 20250206 | 130000 | 8524644310 | 15120 | 15140 | 15140 | 15120 | 6272 |
| 372 | 20250206 | 125900 | 8429731580 | 15140 | 15130 | 15150 | 15130 | 1735 |
| 373 | 20250206 | 125800 | 8403467050 | 15130 | 15130 | 15140 | 15130 | 112 |
| 374 | 20250206 | 125700 | 8401772400 | 15130 | 15140 | 15140 | 15130 | 1217 |
| 375 | 20250206 | 125600 | 8383352480 | 15140 | 15130 | 15140 | 15130 | 488 |
| 376 | 20250206 | 125500 | 8375965940 | 15140 | 15130 | 15140 | 15130 | 563 |
| 377 | 20250206 | 125400 | 8367447680 | 15130 | 15130 | 15150 | 15120 | 3436 |
| 378 | 20250206 | 125300 | 8315446730 | 15130 | 15130 | 15150 | 15130 | 3813 |
| 379 | 20250206 | 125200 | 8257719990 | 15130 | 15130 | 15140 | 15130 | 600 |
| 380 | 20250206 | 125100 | 8248638890 | 15130 | 15130 | 15140 | 15120 | 1450 |
| 381 | 20250206 | 125000 | 8226699400 | 15130 | 15130 | 15130 | 15120 | 3810 |
| 382 | 20250206 | 124900 | 8169059340 | 15130 | 15130 | 15140 | 15130 | 774 |
| 383 | 20250206 | 124800 | 8157345230 | 15130 | 15140 | 15140 | 15130 | 855 |
| 384 | 20250206 | 124700 | 8144407630 | 15130 | 15130 | 15140 | 15130 | 1030 |
| 385 | 20250206 | 124600 | 8128820530 | 15130 | 15140 | 15140 | 15130 | 589 |
| 386 | 20250206 | 124500 | 8119907470 | 15130 | 15140 | 15140 | 15120 | 1159 |
| 387 | 20250206 | 124400 | 8102371570 | 15130 | 15130 | 15140 | 15130 | 2571 |
| 388 | 20250206 | 124300 | 8063469500 | 15130 | 15130 | 15140 | 15120 | 2077 |
| 389 | 20250206 | 124200 | 8032044890 | 15130 | 15120 | 15130 | 15120 | 864 |
| 390 | 20250206 | 124100 | 8018978520 | 15130 | 15130 | 15140 | 15120 | 1592 |
| 391 | 20250206 | 124000 | 7994888780 | 15130 | 15130 | 15140 | 15120 | 1160 |
| 392 | 20250206 | 123900 | 7977338270 | 15130 | 15130 | 15140 | 15130 | 880 |
| 393 | 20250206 | 123800 | 7964022790 | 15130 | 15130 | 15140 | 15120 | 2331 |
| 394 | 20250206 | 123700 | 7928753650 | 15120 | 15110 | 15130 | 15110 | 1621 |
| 395 | 20250206 | 123600 | 7904232160 | 15110 | 15100 | 15130 | 15100 | 7120 |
| 396 | 20250206 | 123500 | 7796609920 | 15100 | 15100 | 15110 | 15100 | 959 |
| 397 | 20250206 | 123400 | 7782123850 | 15110 | 15100 | 15110 | 15100 | 518 |
| 398 | 20250206 | 123300 | 7774300490 | 15110 | 15100 | 15110 | 15100 | 1573 |
| 399 | 20250206 | 123200 | 7750546930 | 15110 | 15100 | 15110 | 15100 | 1110 |
| 400 | 20250206 | 123100 | 7733785110 | 15110 | 15110 | 15110 | 15100 | 711 |
| 401 | 20250206 | 123000 | 7723047000 | 15100 | 15100 | 15110 | 15100 | 771 |
| 402 | 20250206 | 122900 | 7711402220 | 15100 | 15100 | 15110 | 15100 | 1084 |
| 403 | 20250206 | 122800 | 7695029330 | 15100 | 15080 | 15110 | 15080 | 3129 |
| 404 | 20250206 | 122700 | 7647802060 | 15080 | 15090 | 15090 | 15080 | 932 |
| 405 | 20250206 | 122600 | 7633743760 | 15080 | 15100 | 15100 | 15080 | 1243 |
| 406 | 20250206 | 122500 | 7614987780 | 15090 | 15100 | 15100 | 15080 | 1175 |
| 407 | 20250206 | 122400 | 7597256620 | 15090 | 15100 | 15100 | 15090 | 1615 |
| 408 | 20250206 | 122300 | 7572880270 | 15090 | 15110 | 15110 | 15090 | 4832 |
| 409 | 20250206 | 122200 | 7499946140 | 15100 | 15090 | 15110 | 15090 | 2437 |
| 410 | 20250206 | 122100 | 7463157940 | 15090 | 15130 | 15130 | 15090 | 34343 |
| 411 | 20250206 | 122000 | 6944084510 | 15140 | 15130 | 15140 | 15130 | 855 |
| 412 | 20250206 | 121900 | 6931147150 | 15140 | 15130 | 15140 | 15130 | 1984 |
| 413 | 20250206 | 121800 | 6901127870 | 15140 | 15140 | 15140 | 15130 | 978 |
| 414 | 20250206 | 121700 | 6886329000 | 15130 | 15130 | 15140 | 15120 | 1846 |
| 415 | 20250206 | 121600 | 6858403360 | 15120 | 15120 | 15130 | 15120 | 5040 |
| 416 | 20250206 | 121500 | 6782171930 | 15130 | 15140 | 15140 | 15120 | 7873 |
| 417 | 20250206 | 121400 | 6663059280 | 15140 | 15140 | 15140 | 15130 | 571 |
| 418 | 20250206 | 121300 | 6654419800 | 15130 | 15140 | 15150 | 15130 | 1865 |
| 419 | 20250206 | 121200 | 6626187710 | 15140 | 15140 | 15150 | 15140 | 1564 |
| 420 | 20250206 | 121100 | 6602505060 | 15140 | 15140 | 15150 | 15140 | 1570 |
| 421 | 20250206 | 121000 | 6578732650 | 15140 | 15150 | 15150 | 15140 | 1123 |
| 422 | 20250206 | 120900 | 6561729080 | 15140 | 15140 | 15150 | 15140 | 602 |
| 423 | 20250206 | 120800 | 6552613620 | 15150 | 15140 | 15150 | 15140 | 1098 |
| 424 | 20250206 | 120700 | 6535988150 | 15150 | 15140 | 15150 | 15140 | 771 |
| 425 | 20250206 | 120600 | 6524314090 | 15150 | 15160 | 15160 | 15140 | 2412 |
| 426 | 20250206 | 120500 | 6487773030 | 15160 | 15160 | 15160 | 15150 | 1038 |
| 427 | 20250206 | 120400 | 6472039680 | 15150 | 15150 | 15160 | 15140 | 1318 |
| 428 | 20250206 | 120300 | 6452072450 | 15150 | 15140 | 15150 | 15140 | 1181 |
| 429 | 20250206 | 120200 | 6434187050 | 15150 | 15140 | 15150 | 15130 | 4637 |
| 430 | 20250206 | 120100 | 6363981600 | 15140 | 15140 | 15150 | 15130 | 3314 |
| 431 | 20250206 | 120000 | 6313809040 | 15140 | 15160 | 15170 | 15130 | 19101 |
| 432 | 20250206 | 115900 | 6024447590 | 15160 | 15160 | 15170 | 15160 | 678 |
| 433 | 20250206 | 115800 | 6014165110 | 15170 | 15170 | 15170 | 15160 | 1054 |
| 434 | 20250206 | 115700 | 5998179230 | 15160 | 15180 | 15180 | 15160 | 8105 |
| 435 | 20250206 | 115600 | 5875283940 | 15180 | 15170 | 15180 | 15170 | 6592 |
| 436 | 20250206 | 115500 | 5775282040 | 15180 | 15170 | 15180 | 15170 | 2161 |
| 437 | 20250206 | 115400 | 5742485990 | 15170 | 15170 | 15180 | 15170 | 718 |
| 438 | 20250206 | 115300 | 5731593670 | 15180 | 15180 | 15180 | 15170 | 1167 |
| 439 | 20250206 | 115200 | 5713881580 | 15170 | 15170 | 15180 | 15170 | 672 |
| 440 | 20250206 | 115100 | 5703684980 | 15180 | 15170 | 15180 | 15170 | 1212 |
| 441 | 20250206 | 115000 | 5685290170 | 15170 | 15190 | 15190 | 15170 | 3319 |
| 442 | 20250206 | 114900 | 5634911790 | 15190 | 15190 | 15190 | 15180 | 566 |
| 443 | 20250206 | 114800 | 5626319690 | 15190 | 15180 | 15190 | 15180 | 1043 |
| 444 | 20250206 | 114700 | 5610485560 | 15190 | 15180 | 15190 | 15180 | 577 |
| 445 | 20250206 | 114600 | 5601725030 | 15180 | 15190 | 15200 | 15180 | 829 |
| 446 | 20250206 | 114500 | 5589132740 | 15190 | 15180 | 15200 | 15180 | 2020 |
| 447 | 20250206 | 114400 | 5558450980 | 15180 | 15190 | 15190 | 15180 | 1555 |
| 448 | 20250206 | 114300 | 5534835880 | 15180 | 15180 | 15190 | 15180 | 862 |
| 449 | 20250206 | 114200 | 5521749380 | 15190 | 15180 | 15190 | 15170 | 2784 |
| 450 | 20250206 | 114100 | 5479479020 | 15180 | 15180 | 15190 | 15170 | 789 |
| 451 | 20250206 | 114000 | 5467499220 | 15190 | 15180 | 15190 | 15180 | 921 |
| 452 | 20250206 | 113900 | 5453516360 | 15180 | 15200 | 15200 | 15180 | 1102 |
| 453 | 20250206 | 113800 | 5436778660 | 15190 | 15180 | 15200 | 15180 | 1452 |
| 454 | 20250206 | 113700 | 5414733500 | 15190 | 15200 | 15200 | 15180 | 13316 |
| 455 | 20250206 | 113600 | 5212494620 | 15190 | 15220 | 15220 | 15190 | 8192 |
| 456 | 20250206 | 113500 | 5087979290 | 15220 | 15220 | 15230 | 15200 | 10003 |
| 457 | 20250206 | 113400 | 4935826560 | 15220 | 15220 | 15230 | 15220 | 548 |
| 458 | 20250206 | 113300 | 4927485900 | 15230 | 15220 | 15230 | 15220 | 669 |
| 459 | 20250206 | 113200 | 4917301300 | 15230 | 15230 | 15230 | 15220 | 781 |
| 460 | 20250206 | 113100 | 4905411930 | 15220 | 15220 | 15230 | 15220 | 1639 |
| 461 | 20250206 | 113000 | 4880456730 | 15220 | 15210 | 15230 | 15210 | 1723 |
| 462 | 20250206 | 112900 | 4854228370 | 15210 | 15220 | 15220 | 15210 | 2323 |
| 463 | 20250206 | 112800 | 4818894450 | 15220 | 15220 | 15220 | 15210 | 593 |
| 464 | 20250206 | 112700 | 4809871450 | 15220 | 15220 | 15230 | 15210 | 6516 |
| 465 | 20250206 | 112600 | 4710731100 | 15230 | 15210 | 15230 | 15210 | 1132 |
| 466 | 20250206 | 112500 | 4693500620 | 15220 | 15210 | 15220 | 15210 | 1113 |
| 467 | 20250206 | 112400 | 4676567460 | 15220 | 15220 | 15240 | 15210 | 4047 |
| 468 | 20250206 | 112300 | 4614957390 | 15230 | 15230 | 15240 | 15220 | 8104 |
| 469 | 20250206 | 112200 | 4491565610 | 15240 | 15240 | 15240 | 15230 | 1374 |
| 470 | 20250206 | 112100 | 4470633630 | 15240 | 15230 | 15240 | 15230 | 246 |
| 471 | 20250206 | 112000 | 4466885930 | 15230 | 15230 | 15240 | 15230 | 1575 |
| 472 | 20250206 | 111900 | 4442887920 | 15230 | 15240 | 15240 | 15230 | 1376 |
| 473 | 20250206 | 111800 | 4421923090 | 15240 | 15230 | 15240 | 15230 | 901 |
| 474 | 20250206 | 111700 | 4408199660 | 15230 | 15230 | 15240 | 15230 | 566 |
| 475 | 20250206 | 111600 | 4399576600 | 15220 | 15230 | 15240 | 15220 | 3291 |
| 476 | 20250206 | 111500 | 4349447580 | 15220 | 15220 | 15230 | 15220 | 1080 |
| 477 | 20250206 | 111400 | 4333003670 | 15230 | 15220 | 15230 | 15220 | 660 |
| 478 | 20250206 | 111300 | 4322956440 | 15230 | 15230 | 15230 | 15220 | 1210 |
| 479 | 20250206 | 111200 | 4304533970 | 15220 | 15230 | 15230 | 15220 | 2459 |
| 480 | 20250206 | 111100 | 4267087760 | 15230 | 15220 | 15230 | 15220 | 588 |
| 481 | 20250206 | 111000 | 4258137060 | 15220 | 15220 | 15230 | 15220 | 938 |
| 482 | 20250206 | 110900 | 4243856090 | 15220 | 15220 | 15230 | 15220 | 671 |
| 483 | 20250206 | 110800 | 4233640480 | 15220 | 15230 | 15230 | 15220 | 806 |
| 484 | 20250206 | 110700 | 4221371400 | 15220 | 15230 | 15240 | 15220 | 1200 |
| 485 | 20250206 | 110600 | 4203100770 | 15240 | 15230 | 15240 | 15230 | 855 |
| 486 | 20250206 | 110500 | 4190077960 | 15240 | 15230 | 15240 | 15230 | 703 |
| 487 | 20250206 | 110400 | 4179368770 | 15230 | 15220 | 15240 | 15210 | 6565 |
| 488 | 20250206 | 110300 | 4079393630 | 15210 | 15210 | 15220 | 15210 | 584 |
| 489 | 20250206 | 110200 | 4070508850 | 15220 | 15220 | 15220 | 15210 | 1272 |
| 490 | 20250206 | 110100 | 4051150500 | 15220 | 15220 | 15220 | 15210 | 2103 |
| 491 | 20250206 | 110000 | 4019152960 | 15220 | 15210 | 15220 | 15210 | 745 |
| 492 | 20250206 | 105900 | 4007817310 | 15210 | 15220 | 15220 | 15210 | 1051 |
| 493 | 20250206 | 105800 | 3991827410 | 15220 | 15210 | 15220 | 15210 | 1478 |
| 494 | 20250206 | 105700 | 3969338540 | 15220 | 15210 | 15220 | 15210 | 695 |
| 495 | 20250206 | 105600 | 3958765250 | 15210 | 15210 | 15220 | 15210 | 804 |
| 496 | 20250206 | 105500 | 3946534060 | 15210 | 15210 | 15220 | 15210 | 1214 |
| 497 | 20250206 | 105400 | 3928066500 | 15220 | 15210 | 15220 | 15210 | 1537 |
| 498 | 20250206 | 105300 | 3904684610 | 15210 | 15220 | 15220 | 15210 | 3743 |
| 499 | 20250206 | 105200 | 3847748720 | 15210 | 15220 | 15220 | 15210 | 1120 |
| 500 | 20250206 | 105100 | 3830709130 | 15220 | 15210 | 15220 | 15210 | 998 |
| 501 | 20250206 | 105000 | 3815524480 | 15220 | 15210 | 15220 | 15210 | 1139 |
| 502 | 20250206 | 104900 | 3798197990 | 15220 | 15230 | 15240 | 15210 | 3559 |
| 503 | 20250206 | 104800 | 3744004920 | 15230 | 15240 | 15240 | 15230 | 823 |
| 504 | 20250206 | 104700 | 3731469680 | 15230 | 15240 | 15240 | 15230 | 945 |
| 505 | 20250206 | 104600 | 3717074740 | 15240 | 15220 | 15240 | 15220 | 957 |
| 506 | 20250206 | 104500 | 3702504460 | 15230 | 15220 | 15230 | 15220 | 1055 |
| 507 | 20250206 | 104400 | 3686440170 | 15230 | 15220 | 15230 | 15220 | 790 |
| 508 | 20250206 | 104300 | 3674414270 | 15230 | 15230 | 15240 | 15220 | 1958 |
| 509 | 20250206 | 104200 | 3644594330 | 15240 | 15230 | 15240 | 15230 | 1873 |
| 510 | 20250206 | 104100 | 3616066160 | 15240 | 15230 | 15240 | 15230 | 8810 |
| 511 | 20250206 | 104000 | 3481885390 | 15240 | 15230 | 15240 | 15230 | 1237 |
| 512 | 20250206 | 103900 | 3463037540 | 15240 | 15240 | 15240 | 15230 | 1174 |
| 513 | 20250206 | 103800 | 3445154860 | 15240 | 15230 | 15240 | 15230 | 403 |
| 514 | 20250206 | 103700 | 3439016160 | 15230 | 15210 | 15240 | 15210 | 4929 |
| 515 | 20250206 | 103600 | 3363961720 | 15220 | 15210 | 15220 | 15210 | 727 |
| 516 | 20250206 | 103500 | 3352900600 | 15220 | 15210 | 15220 | 15210 | 394 |
| 517 | 20250206 | 103400 | 3346906600 | 15220 | 15220 | 15220 | 15210 | 905 |
| 518 | 20250206 | 103300 | 3333135830 | 15220 | 15220 | 15230 | 15210 | 3500 |
| 519 | 20250206 | 103200 | 3279866240 | 15220 | 15210 | 15220 | 15210 | 1372 |
| 520 | 20250206 | 103100 | 3258993260 | 15220 | 15210 | 15220 | 15210 | 1485 |
| 521 | 20250206 | 103000 | 3236403140 | 15220 | 15210 | 15220 | 15210 | 244 |
| 522 | 20250206 | 102900 | 3232691150 | 15210 | 15210 | 15220 | 15210 | 919 |
| 523 | 20250206 | 102800 | 3218711640 | 15210 | 15200 | 15220 | 15200 | 1233 |
| 524 | 20250206 | 102700 | 3199947610 | 15210 | 15230 | 15230 | 15200 | 4928 |
| 525 | 20250206 | 102600 | 3124976960 | 15230 | 15220 | 15230 | 15220 | 928 |
| 526 | 20250206 | 102500 | 3110850990 | 15220 | 15230 | 15240 | 15220 | 2417 |
| 527 | 20250206 | 102400 | 3074043110 | 15230 | 15220 | 15230 | 15220 | 541 |
| 528 | 20250206 | 102300 | 3065807990 | 15220 | 15210 | 15230 | 15210 | 1406 |
| 529 | 20250206 | 102200 | 3044409490 | 15220 | 15210 | 15220 | 15210 | 2201 |
| 530 | 20250206 | 102100 | 3010917380 | 15210 | 15210 | 15220 | 15210 | 3266 |
| 531 | 20250206 | 102000 | 2961237020 | 15210 | 15220 | 15220 | 15210 | 637 |
| 532 | 20250206 | 101900 | 2951546890 | 15220 | 15210 | 15220 | 15210 | 1079 |
| 533 | 20250206 | 101800 | 2935132440 | 15220 | 15220 | 15220 | 15210 | 1460 |
| 534 | 20250206 | 101700 | 2912918190 | 15220 | 15210 | 15220 | 15210 | 451 |
| 535 | 20250206 | 101600 | 2906057720 | 15210 | 15210 | 15220 | 15210 | 1467 |
| 536 | 20250206 | 101500 | 2883733830 | 15220 | 15220 | 15220 | 15210 | 1487 |
| 537 | 20250206 | 101400 | 2861109110 | 15210 | 15210 | 15220 | 15210 | 475 |
| 538 | 20250206 | 101300 | 2853882210 | 15210 | 15230 | 15230 | 15210 | 1324 |
| 539 | 20250206 | 101200 | 2833738650 | 15220 | 15210 | 15230 | 15210 | 752 |
| 540 | 20250206 | 101100 | 2822292690 | 15220 | 15230 | 15230 | 15220 | 5758 |
| 541 | 20250206 | 101000 | 2734628760 | 15230 | 15230 | 15230 | 15220 | 1731 |
| 542 | 20250206 | 100900 | 2708273990 | 15220 | 15220 | 15230 | 15220 | 885 |
| 543 | 20250206 | 100800 | 2694801430 | 15230 | 15240 | 15240 | 15220 | 1120 |
| 544 | 20250206 | 100700 | 2677740340 | 15230 | 15230 | 15240 | 15230 | 1021 |
| 545 | 20250206 | 100600 | 2662190440 | 15240 | 15230 | 15240 | 15230 | 1030 |
| 546 | 20250206 | 100500 | 2646501690 | 15240 | 15240 | 15240 | 15230 | 1350 |
| 547 | 20250206 | 100400 | 2625940490 | 15230 | 15240 | 15240 | 15230 | 771 |
| 548 | 20250206 | 100300 | 2614196090 | 15240 | 15220 | 15240 | 15220 | 1258 |
| 549 | 20250206 | 100200 | 2595033160 | 15220 | 15220 | 15230 | 15220 | 478 |
| 550 | 20250206 | 100100 | 2587756370 | 15220 | 15230 | 15230 | 15220 | 1612 |
| 551 | 20250206 | 100000 | 2563212230 | 15240 | 15230 | 15240 | 15230 | 508 |
| 552 | 20250206 | 095900 | 2555475300 | 15230 | 15220 | 15240 | 15220 | 830 |
| 553 | 20250206 | 095800 | 2542835140 | 15220 | 15220 | 15230 | 15220 | 485 |
| 554 | 20250206 | 095700 | 2535451280 | 15230 | 15240 | 15240 | 15220 | 2721 |
| 555 | 20250206 | 095600 | 2494014450 | 15230 | 15230 | 15240 | 15220 | 653 |
| 556 | 20250206 | 095500 | 2484068620 | 15230 | 15230 | 15240 | 15220 | 1245 |
| 557 | 20250206 | 095400 | 2465104330 | 15240 | 15230 | 15240 | 15220 | 896 |
| 558 | 20250206 | 095300 | 2451457300 | 15230 | 15230 | 15240 | 15220 | 3626 |
| 559 | 20250206 | 095200 | 2396219150 | 15220 | 15230 | 15240 | 15220 | 2261 |
| 560 | 20250206 | 095100 | 2361786180 | 15230 | 15230 | 15240 | 15230 | 468 |
| 561 | 20250206 | 095000 | 2354656550 | 15230 | 15250 | 15250 | 15230 | 4259 |
| 562 | 20250206 | 094900 | 2289748450 | 15240 | 15240 | 15250 | 15240 | 781 |
| 563 | 20250206 | 094800 | 2277845380 | 15240 | 15240 | 15250 | 15240 | 689 |
| 564 | 20250206 | 094700 | 2267345000 | 15240 | 15240 | 15250 | 15240 | 1939 |
| 565 | 20250206 | 094600 | 2237794210 | 15240 | 15240 | 15250 | 15240 | 224 |
| 566 | 20250206 | 094500 | 2234380390 | 15250 | 15250 | 15250 | 15240 | 458 |
| 567 | 20250206 | 094400 | 2227399720 | 15240 | 15250 | 15250 | 15240 | 449 |
| 568 | 20250206 | 094300 | 2220553200 | 15240 | 15260 | 15260 | 15240 | 1996 |
| 569 | 20250206 | 094200 | 2190101440 | 15250 | 15250 | 15260 | 15250 | 1163 |
| 570 | 20250206 | 094100 | 2172365450 | 15250 | 15250 | 15260 | 15240 | 3002 |
| 571 | 20250206 | 094000 | 2126585150 | 15250 | 15240 | 15250 | 15240 | 3319 |
| 572 | 20250206 | 093900 | 2075973120 | 15240 | 15240 | 15250 | 15240 | 460 |
| 573 | 20250206 | 093800 | 2068962390 | 15250 | 15240 | 15250 | 15240 | 484 |
| 574 | 20250206 | 093700 | 2061586120 | 15240 | 15260 | 15260 | 15240 | 3168 |
| 575 | 20250206 | 093600 | 2013303350 | 15260 | 15260 | 15260 | 15250 | 2521 |
| 576 | 20250206 | 093500 | 1974856260 | 15260 | 15260 | 15260 | 15250 | 499 |
| 577 | 20250206 | 093400 | 1967243890 | 15260 | 15260 | 15260 | 15250 | 2526 |
| 578 | 20250206 | 093300 | 1928721220 | 15260 | 15240 | 15260 | 15240 | 1217 |
| 579 | 20250206 | 093200 | 1910163790 | 15240 | 15240 | 15240 | 15230 | 1221 |
| 580 | 20250206 | 093100 | 1891562910 | 15240 | 15240 | 15240 | 15230 | 3439 |
| 581 | 20250206 | 093000 | 1839186140 | 15240 | 15240 | 15240 | 15230 | 1826 |
| 582 | 20250206 | 092900 | 1811362860 | 15240 | 15230 | 15240 | 15230 | 130 |
| 583 | 20250206 | 092800 | 1809382790 | 15230 | 15230 | 15240 | 15230 | 1331 |
| 584 | 20250206 | 092700 | 1789111650 | 15230 | 15230 | 15230 | 15230 | 1395 |
| 585 | 20250206 | 092600 | 1767865800 | 15240 | 15250 | 15250 | 15240 | 1386 |
| 586 | 20250206 | 092500 | 1746730350 | 15250 | 15240 | 15250 | 15240 | 2781 |
| 587 | 20250206 | 092400 | 1704338400 | 15230 | 15250 | 15250 | 15230 | 3940 |
| 588 | 20250206 | 092300 | 1644261840 | 15260 | 15260 | 15260 | 15250 | 138 |
| 589 | 20250206 | 092200 | 1642155970 | 15260 | 15240 | 15260 | 15240 | 4251 |
| 590 | 20250206 | 092100 | 1577305290 | 15240 | 15250 | 15260 | 15240 | 1355 |
| 591 | 20250206 | 092000 | 1556641560 | 15250 | 15240 | 15260 | 15240 | 8981 |
| 592 | 20250206 | 091900 | 1419676200 | 15220 | 15230 | 15240 | 15220 | 394 |
| 593 | 20250206 | 091800 | 1413676770 | 15240 | 15230 | 15240 | 15230 | 2278 |
| 594 | 20250206 | 091700 | 1378972050 | 15220 | 15230 | 15230 | 15220 | 2358 |
| 595 | 20250206 | 091600 | 1343073010 | 15230 | 15230 | 15250 | 15230 | 4206 |
| 596 | 20250206 | 091500 | 1278982660 | 15220 | 15250 | 15250 | 15220 | 1695 |
| 597 | 20250206 | 091400 | 1253161190 | 15250 | 15260 | 15260 | 15240 | 9323 |
| 598 | 20250206 | 091300 | 1110974600 | 15250 | 15250 | 15260 | 15250 | 218 |
| 599 | 20250206 | 091200 | 1107649970 | 15260 | 15250 | 15260 | 15250 | 4459 |
| 600 | 20250206 | 091100 | 1039606850 | 15250 | 15260 | 15260 | 15240 | 1917 |
| 601 | 20250206 | 091000 | 1010373590 | 15260 | 15260 | 15260 | 15240 | 3011 |
| 602 | 20250206 | 090900 | 964460080 | 15260 | 15250 | 15260 | 15250 | 5388 |
| 603 | 20250206 | 090800 | 882290760 | 15250 | 15250 | 15250 | 15230 | 4189 |
| 604 | 20250206 | 090700 | 818442040 | 15250 | 15230 | 15250 | 15220 | 5271 |
| 605 | 20250206 | 090600 | 738101040 | 15230 | 15230 | 15230 | 15180 | 1911 |
| 606 | 20250206 | 090500 | 709009000 | 15180 | 15200 | 15240 | 15150 | 13296 |
| 607 | 20250206 | 090400 | 507115470 | 15210 | 15200 | 15250 | 15180 | 3790 |
| 608 | 20250206 | 090300 | 449444460 | 15200 | 15190 | 15210 | 15160 | 3247 |
| 609 | 20250206 | 090200 | 400126060 | 15190 | 15160 | 15200 | 15150 | 7707 |
| 610 | 20250206 | 090100 | 283135630 | 15150 | 15210 | 15270 | 15150 | 10657 |
| 611 | 20250206 | 090000 | 121153670 | 15240 | 15270 | 15270 | 15210 | 7895 |