33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 3 | 20250207 | 190900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250207 | 190800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250207 | 190700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250207 | 190600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250207 | 190500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250207 | 190400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250207 | 190300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250207 | 190200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250207 | 190100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250207 | 190000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250207 | 185900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250207 | 185800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250207 | 185700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250207 | 185600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250207 | 185500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250207 | 185400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250207 | 185300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250207 | 185200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250207 | 185100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250207 | 185000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250207 | 184900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250207 | 184800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250207 | 184700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250207 | 184600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250207 | 184500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250207 | 184400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250207 | 184300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250207 | 184200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250207 | 184100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250207 | 184000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 33 | 20250207 | 183900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250207 | 183800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250207 | 183700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250207 | 183600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250207 | 183500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250207 | 183400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250207 | 183300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250207 | 183200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250207 | 183100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250207 | 183000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250207 | 182900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250207 | 182800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250207 | 182700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250207 | 182600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250207 | 182500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250207 | 182400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250207 | 182300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250207 | 182200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250207 | 182100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250207 | 182000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250207 | 181900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250207 | 181800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250207 | 181700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250207 | 181600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250207 | 181500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250207 | 181400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250207 | 181300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250207 | 181200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250207 | 181100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250207 | 181000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 63 | 20250207 | 180900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250207 | 180800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250207 | 180700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250207 | 180600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250207 | 180500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250207 | 180400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250207 | 180300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250207 | 180200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250207 | 180100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250207 | 180000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250207 | 175900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250207 | 175800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250207 | 175700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250207 | 175600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250207 | 175500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250207 | 175400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250207 | 175300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250207 | 175200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250207 | 175100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250207 | 175000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250207 | 174900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250207 | 174800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250207 | 174700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250207 | 174600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250207 | 174500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250207 | 174400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250207 | 174300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250207 | 174200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250207 | 174100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250207 | 174000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 93 | 20250207 | 173900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250207 | 173800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250207 | 173700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250207 | 173600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250207 | 173500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250207 | 173400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250207 | 173300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250207 | 173200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250207 | 173100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250207 | 173000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250207 | 172900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250207 | 172800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250207 | 172700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250207 | 172600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250207 | 172500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250207 | 172400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250207 | 172300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250207 | 172200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250207 | 172100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250207 | 172000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250207 | 171900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250207 | 171800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250207 | 171700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250207 | 171600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250207 | 171500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250207 | 171400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250207 | 171300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250207 | 171200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250207 | 171100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250207 | 171000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 123 | 20250207 | 170900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250207 | 170800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250207 | 170700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250207 | 170600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250207 | 170500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250207 | 170400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250207 | 170300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250207 | 170200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250207 | 170100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250207 | 170000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250207 | 165900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250207 | 165800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250207 | 165700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250207 | 165600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250207 | 165500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250207 | 165400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250207 | 165300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250207 | 165200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250207 | 165100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250207 | 165000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250207 | 164900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250207 | 164800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250207 | 164700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250207 | 164600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250207 | 164500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250207 | 164400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250207 | 164300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250207 | 164200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250207 | 164100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250207 | 164000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 153 | 20250207 | 163900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250207 | 163800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250207 | 163700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250207 | 163600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250207 | 163500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250207 | 163400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250207 | 163300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250207 | 163200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250207 | 163100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250207 | 163000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250207 | 162900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250207 | 162800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250207 | 162700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250207 | 162600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250207 | 162500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250207 | 162400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250207 | 162300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250207 | 162200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250207 | 162100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250207 | 162000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250207 | 161900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250207 | 161800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250207 | 161700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250207 | 161600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250207 | 161500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250207 | 161400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250207 | 161300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250207 | 161200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250207 | 161100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250207 | 161000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 183 | 20250207 | 160900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250207 | 160800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250207 | 160700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250207 | 160600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250207 | 160500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250207 | 160400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250207 | 160300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250207 | 160200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250207 | 160100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250207 | 160000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250207 | 155900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250207 | 155800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250207 | 155700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250207 | 155600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250207 | 155500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250207 | 155400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250207 | 155300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250207 | 155200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250207 | 155100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250207 | 155000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250207 | 154900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250207 | 154800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250207 | 154700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20250207 | 154600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20250207 | 154500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20250207 | 154400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20250207 | 154300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20250207 | 154200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20250207 | 154100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20250207 | 154000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 213 | 20250207 | 153900 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20250207 | 153800 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20250207 | 153700 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20250207 | 153600 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20250207 | 153500 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20250207 | 153400 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20250207 | 153300 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20250207 | 153200 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20250207 | 153100 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20250207 | 153000 | 16159539510 | 15150 | 15150 | 15150 | 15150 | 54571 |
| 223 | 20250207 | 152900 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250207 | 152800 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250207 | 152700 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250207 | 152600 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250207 | 152500 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250207 | 152400 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250207 | 152300 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250207 | 152200 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250207 | 152100 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250207 | 152000 | 15332788860 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250207 | 151900 | 15332788860 | 15140 | 15150 | 15150 | 15140 | 4978 |
| 234 | 20250207 | 151800 | 15257397070 | 15150 | 15140 | 15150 | 15140 | 3098 |
| 235 | 20250207 | 151700 | 15210464590 | 15140 | 15140 | 15150 | 15140 | 2562 |
| 236 | 20250207 | 151600 | 15171653460 | 15150 | 15140 | 15150 | 15140 | 4287 |
| 237 | 20250207 | 151500 | 15106708990 | 15140 | 15130 | 15150 | 15130 | 2153 |
| 238 | 20250207 | 151400 | 15074114940 | 15130 | 15140 | 15140 | 15130 | 1802 |
| 239 | 20250207 | 151300 | 15046841810 | 15130 | 15130 | 15140 | 15130 | 303 |
| 240 | 20250207 | 151200 | 15042257220 | 15130 | 15130 | 15140 | 15130 | 1089 |
| 241 | 20250207 | 151100 | 15025779480 | 15140 | 15130 | 15150 | 15120 | 1851 |
| 242 | 20250207 | 151000 | 14997775510 | 15130 | 15110 | 15150 | 15110 | 2447 |
| 243 | 20250207 | 150900 | 14960747220 | 15120 | 15100 | 15120 | 15100 | 1473 |
| 244 | 20250207 | 150800 | 14938481000 | 15110 | 15140 | 15140 | 15100 | 10312 |
| 245 | 20250207 | 150700 | 14782541510 | 15140 | 15140 | 15140 | 15130 | 490 |
| 246 | 20250207 | 150600 | 14775126490 | 15130 | 15130 | 15140 | 15130 | 679 |
| 247 | 20250207 | 150500 | 14764851500 | 15140 | 15130 | 15140 | 15130 | 722 |
| 248 | 20250207 | 150400 | 14753926610 | 15130 | 15130 | 15140 | 15130 | 1105 |
| 249 | 20250207 | 150300 | 14737206570 | 15140 | 15130 | 15140 | 15130 | 688 |
| 250 | 20250207 | 150200 | 14726795310 | 15130 | 15140 | 15150 | 15130 | 2994 |
| 251 | 20250207 | 150100 | 14681491340 | 15140 | 15130 | 15140 | 15130 | 919 |
| 252 | 20250207 | 150000 | 14667585050 | 15130 | 15130 | 15140 | 15130 | 818 |
| 253 | 20250207 | 145900 | 14655208250 | 15130 | 15130 | 15140 | 15130 | 3053 |
| 254 | 20250207 | 145800 | 14609003410 | 15130 | 15130 | 15140 | 15130 | 429 |
| 255 | 20250207 | 145700 | 14602512420 | 15140 | 15120 | 15140 | 15120 | 727 |
| 256 | 20250207 | 145600 | 14591514800 | 15130 | 15120 | 15130 | 15120 | 2624 |
| 257 | 20250207 | 145500 | 14551836920 | 15130 | 15130 | 15140 | 15130 | 3217 |
| 258 | 20250207 | 145400 | 14503162640 | 15130 | 15140 | 15140 | 15130 | 398 |
| 259 | 20250207 | 145300 | 14497139470 | 15130 | 15130 | 15140 | 15120 | 968 |
| 260 | 20250207 | 145200 | 14482489170 | 15120 | 15110 | 15130 | 15110 | 789 |
| 261 | 20250207 | 145100 | 14470554720 | 15120 | 15110 | 15120 | 15110 | 4908 |
| 262 | 20250207 | 145000 | 14396386810 | 15120 | 15110 | 15120 | 15110 | 715 |
| 263 | 20250207 | 144900 | 14385578770 | 15120 | 15110 | 15120 | 15110 | 552 |
| 264 | 20250207 | 144800 | 14377237260 | 15110 | 15120 | 15130 | 15110 | 2950 |
| 265 | 20250207 | 144700 | 14332635090 | 15120 | 15120 | 15140 | 15120 | 3197 |
| 266 | 20250207 | 144600 | 14284274620 | 15120 | 15110 | 15130 | 15110 | 1482 |
| 267 | 20250207 | 144500 | 14261856870 | 15110 | 15130 | 15140 | 15110 | 7814 |
| 268 | 20250207 | 144400 | 14143697240 | 15130 | 15130 | 15140 | 15120 | 616 |
| 269 | 20250207 | 144300 | 14134376070 | 15130 | 15120 | 15130 | 15120 | 304 |
| 270 | 20250207 | 144200 | 14129778660 | 15150 | 15110 | 15150 | 15110 | 27646 |
| 271 | 20250207 | 144100 | 13711700270 | 15110 | 15100 | 15120 | 15100 | 1207 |
| 272 | 20250207 | 144000 | 13693459980 | 15100 | 15130 | 15140 | 15100 | 9361 |
| 273 | 20250207 | 143900 | 13551900420 | 15130 | 15130 | 15140 | 15120 | 1085 |
| 274 | 20250207 | 143800 | 13535485370 | 15120 | 15120 | 15130 | 15120 | 1622 |
| 275 | 20250207 | 143700 | 13510947770 | 15130 | 15130 | 15140 | 15120 | 300 |
| 276 | 20250207 | 143600 | 13506410220 | 15130 | 15120 | 15140 | 15120 | 4402 |
| 277 | 20250207 | 143500 | 13439809180 | 15130 | 15120 | 15140 | 15120 | 612 |
| 278 | 20250207 | 143400 | 13430552310 | 15120 | 15130 | 15130 | 15120 | 1886 |
| 279 | 20250207 | 143300 | 13402035740 | 15120 | 15130 | 15130 | 15120 | 634 |
| 280 | 20250207 | 143200 | 13392444550 | 15130 | 15120 | 15130 | 15120 | 4039 |
| 281 | 20250207 | 143100 | 13331350020 | 15110 | 15100 | 15120 | 15100 | 1487 |
| 282 | 20250207 | 143000 | 13308873510 | 15110 | 15110 | 15110 | 15100 | 2903 |
| 283 | 20250207 | 142900 | 13265028880 | 15100 | 15100 | 15110 | 15100 | 2457 |
| 284 | 20250207 | 142800 | 13227920020 | 15100 | 15100 | 15110 | 15100 | 1471 |
| 285 | 20250207 | 142700 | 13205705130 | 15100 | 15110 | 15110 | 15100 | 1132 |
| 286 | 20250207 | 142600 | 13188610680 | 15100 | 15100 | 15110 | 15100 | 2261 |
| 287 | 20250207 | 142500 | 13154465740 | 15100 | 15100 | 15110 | 15100 | 1281 |
| 288 | 20250207 | 142400 | 13135121620 | 15110 | 15110 | 15120 | 15100 | 2482 |
| 289 | 20250207 | 142300 | 13097622910 | 15110 | 15100 | 15120 | 15100 | 2062 |
| 290 | 20250207 | 142200 | 13066469130 | 15110 | 15090 | 15110 | 15090 | 1918 |
| 291 | 20250207 | 142100 | 13037523140 | 15100 | 15090 | 15100 | 15090 | 1367 |
| 292 | 20250207 | 142000 | 13016890180 | 15100 | 15090 | 15100 | 15090 | 3204 |
| 293 | 20250207 | 141900 | 12968525370 | 15090 | 15090 | 15090 | 15090 | 1032 |
| 294 | 20250207 | 141800 | 12952952490 | 15090 | 15080 | 15110 | 15080 | 2761 |
| 295 | 20250207 | 141700 | 12911296130 | 15090 | 15080 | 15090 | 15080 | 1871 |
| 296 | 20250207 | 141600 | 12883078890 | 15090 | 15100 | 15100 | 15090 | 1831 |
| 297 | 20250207 | 141500 | 12855444190 | 15090 | 15100 | 15120 | 15090 | 11870 |
| 298 | 20250207 | 141400 | 12676277100 | 15100 | 15100 | 15110 | 15100 | 1276 |
| 299 | 20250207 | 141300 | 12657008000 | 15100 | 15100 | 15110 | 15100 | 2854 |
| 300 | 20250207 | 141200 | 12613907690 | 15100 | 15110 | 15110 | 15100 | 2669 |
| 301 | 20250207 | 141100 | 12573605410 | 15100 | 15110 | 15110 | 15100 | 2111 |
| 302 | 20250207 | 141000 | 12541710420 | 15110 | 15110 | 15110 | 15110 | 755 |
| 303 | 20250207 | 140900 | 12530302370 | 15110 | 15110 | 15120 | 15100 | 2285 |
| 304 | 20250207 | 140800 | 12495788980 | 15100 | 15110 | 15120 | 15100 | 2166 |
| 305 | 20250207 | 140700 | 12463061720 | 15100 | 15100 | 15100 | 15100 | 1712 |
| 306 | 20250207 | 140600 | 12437210520 | 15100 | 15100 | 15110 | 15100 | 2036 |
| 307 | 20250207 | 140500 | 12406466240 | 15110 | 15110 | 15110 | 15100 | 2486 |
| 308 | 20250207 | 140400 | 12368910210 | 15100 | 15110 | 15110 | 15100 | 1247 |
| 309 | 20250207 | 140300 | 12350079860 | 15110 | 15110 | 15110 | 15100 | 1144 |
| 310 | 20250207 | 140200 | 12332800450 | 15110 | 15120 | 15130 | 15110 | 3319 |
| 311 | 20250207 | 140100 | 12282637400 | 15120 | 15120 | 15130 | 15120 | 927 |
| 312 | 20250207 | 140000 | 12268621150 | 15110 | 15120 | 15130 | 15110 | 3004 |
| 313 | 20250207 | 135900 | 12223208330 | 15120 | 15130 | 15130 | 15120 | 1058 |
| 314 | 20250207 | 135800 | 12207211310 | 15120 | 15130 | 15130 | 15120 | 1500 |
| 315 | 20250207 | 135700 | 12184531150 | 15130 | 15120 | 15130 | 15110 | 1936 |
| 316 | 20250207 | 135600 | 12155264880 | 15110 | 15110 | 15120 | 15110 | 2617 |
| 317 | 20250207 | 135500 | 12115721860 | 15120 | 15120 | 15120 | 15110 | 1511 |
| 318 | 20250207 | 135400 | 12092889460 | 15120 | 15110 | 15130 | 15110 | 4382 |
| 319 | 20250207 | 135300 | 12026663260 | 15110 | 15110 | 15120 | 15110 | 1861 |
| 320 | 20250207 | 135200 | 11998537600 | 15110 | 15110 | 15120 | 15110 | 1597 |
| 321 | 20250207 | 135100 | 11974405500 | 15120 | 15120 | 15120 | 15110 | 1974 |
| 322 | 20250207 | 135000 | 11944564710 | 15120 | 15120 | 15130 | 15110 | 1868 |
| 323 | 20250207 | 134900 | 11916322050 | 15110 | 15120 | 15120 | 15110 | 1906 |
| 324 | 20250207 | 134800 | 11887517620 | 15120 | 15120 | 15130 | 15120 | 1754 |
| 325 | 20250207 | 134700 | 11860992140 | 15120 | 15110 | 15130 | 15110 | 2376 |
| 326 | 20250207 | 134600 | 11825076840 | 15110 | 15110 | 15120 | 15110 | 1958 |
| 327 | 20250207 | 134500 | 11795482800 | 15110 | 15120 | 15120 | 15110 | 6534 |
| 328 | 20250207 | 134400 | 11696691910 | 15120 | 15100 | 15120 | 15100 | 1584 |
| 329 | 20250207 | 134300 | 11672752800 | 15120 | 15120 | 15130 | 15110 | 2618 |
| 330 | 20250207 | 134200 | 11633180670 | 15110 | 15100 | 15120 | 15100 | 2497 |
| 331 | 20250207 | 134100 | 11595463910 | 15100 | 15110 | 15110 | 15100 | 2627 |
| 332 | 20250207 | 134000 | 11555788770 | 15100 | 15110 | 15120 | 15100 | 1281 |
| 333 | 20250207 | 133900 | 11536437850 | 15100 | 15100 | 15110 | 15100 | 2417 |
| 334 | 20250207 | 133800 | 11499932460 | 15120 | 15110 | 15120 | 15100 | 3091 |
| 335 | 20250207 | 133700 | 11453239650 | 15110 | 15110 | 15120 | 15110 | 2588 |
| 336 | 20250207 | 133600 | 11414131480 | 15100 | 15100 | 15100 | 15100 | 710 |
| 337 | 20250207 | 133500 | 11403410480 | 15100 | 15130 | 15130 | 15100 | 2780 |
| 338 | 20250207 | 133400 | 11361382840 | 15120 | 15120 | 15130 | 15120 | 952 |
| 339 | 20250207 | 133300 | 11346988500 | 15120 | 15120 | 15130 | 15120 | 1170 |
| 340 | 20250207 | 133200 | 11329298090 | 15120 | 15110 | 15120 | 15110 | 2078 |
| 341 | 20250207 | 133100 | 11297894760 | 15110 | 15120 | 15130 | 15110 | 3240 |
| 342 | 20250207 | 133000 | 11248912020 | 15120 | 15110 | 15130 | 15110 | 1502 |
| 343 | 20250207 | 132900 | 11226202490 | 15110 | 15100 | 15130 | 15100 | 1789 |
| 344 | 20250207 | 132800 | 11199162970 | 15100 | 15130 | 15140 | 15100 | 1958 |
| 345 | 20250207 | 132700 | 11169572230 | 15140 | 15120 | 15140 | 15100 | 1961 |
| 346 | 20250207 | 132600 | 11139920370 | 15130 | 15110 | 15130 | 15100 | 3386 |
| 347 | 20250207 | 132500 | 11088732370 | 15110 | 15110 | 15120 | 15100 | 2253 |
| 348 | 20250207 | 132400 | 11054695100 | 15100 | 15100 | 15110 | 15100 | 850 |
| 349 | 20250207 | 132300 | 11041859850 | 15100 | 15100 | 15110 | 15100 | 1228 |
| 350 | 20250207 | 132200 | 11023317040 | 15110 | 15110 | 15120 | 15100 | 3212 |
| 351 | 20250207 | 132100 | 10974789190 | 15120 | 15100 | 15120 | 15100 | 1371 |
| 352 | 20250207 | 132000 | 10954076990 | 15110 | 15110 | 15110 | 15100 | 3118 |
| 353 | 20250207 | 131900 | 10906965540 | 15110 | 15100 | 15110 | 15100 | 1877 |
| 354 | 20250207 | 131800 | 10878612900 | 15100 | 15100 | 15100 | 15100 | 1501 |
| 355 | 20250207 | 131700 | 10855947800 | 15100 | 15100 | 15110 | 15090 | 1392 |
| 356 | 20250207 | 131600 | 10834929470 | 15090 | 15100 | 15110 | 15090 | 4701 |
| 357 | 20250207 | 131500 | 10763923120 | 15100 | 15100 | 15100 | 15100 | 940 |
| 358 | 20250207 | 131400 | 10749729120 | 15100 | 15100 | 15100 | 15080 | 4484 |
| 359 | 20250207 | 131300 | 10682044410 | 15100 | 15110 | 15110 | 15100 | 1606 |
| 360 | 20250207 | 131200 | 10657793030 | 15100 | 15080 | 15100 | 15080 | 2443 |
| 361 | 20250207 | 131100 | 10620930370 | 15080 | 15080 | 15090 | 15080 | 1728 |
| 362 | 20250207 | 131000 | 10594868600 | 15090 | 15100 | 15100 | 15080 | 1508 |
| 363 | 20250207 | 130900 | 10572116230 | 15090 | 15090 | 15100 | 15090 | 777 |
| 364 | 20250207 | 130800 | 10560391280 | 15090 | 15090 | 15100 | 15080 | 14340 |
| 365 | 20250207 | 130700 | 10344009610 | 15090 | 15090 | 15100 | 15090 | 5535 |
| 366 | 20250207 | 130600 | 10260480090 | 15090 | 15090 | 15090 | 15080 | 4626 |
| 367 | 20250207 | 130500 | 10190714460 | 15080 | 15080 | 15090 | 15070 | 2929 |
| 368 | 20250207 | 130400 | 10146533280 | 15080 | 15080 | 15090 | 15080 | 2275 |
| 369 | 20250207 | 130300 | 10112224370 | 15080 | 15080 | 15090 | 15070 | 2853 |
| 370 | 20250207 | 130200 | 10069201620 | 15080 | 15080 | 15100 | 15080 | 3598 |
| 371 | 20250207 | 130100 | 10014929370 | 15080 | 15090 | 15100 | 15080 | 4245 |
| 372 | 20250207 | 130000 | 9950898200 | 15100 | 15090 | 15100 | 15080 | 2080 |
| 373 | 20250207 | 125900 | 9919519200 | 15090 | 15080 | 15090 | 15080 | 1314 |
| 374 | 20250207 | 125800 | 9899697850 | 15080 | 15090 | 15090 | 15080 | 3004 |
| 375 | 20250207 | 125700 | 9854390620 | 15080 | 15090 | 15090 | 15080 | 2389 |
| 376 | 20250207 | 125600 | 9818358930 | 15090 | 15080 | 15090 | 15080 | 781 |
| 377 | 20250207 | 125500 | 9806580870 | 15080 | 15090 | 15100 | 15080 | 7473 |
| 378 | 20250207 | 125400 | 9693815420 | 15090 | 15090 | 15110 | 15090 | 1687 |
| 379 | 20250207 | 125300 | 9668352870 | 15090 | 15100 | 15100 | 15090 | 1063 |
| 380 | 20250207 | 125200 | 9652310480 | 15090 | 15100 | 15100 | 15090 | 1328 |
| 381 | 20250207 | 125100 | 9632263810 | 15110 | 15100 | 15110 | 15090 | 2272 |
| 382 | 20250207 | 125000 | 9597969850 | 15090 | 15110 | 15110 | 15090 | 1204 |
| 383 | 20250207 | 124900 | 9579799560 | 15100 | 15100 | 15110 | 15100 | 1646 |
| 384 | 20250207 | 124800 | 9554944870 | 15110 | 15100 | 15110 | 15100 | 3053 |
| 385 | 20250207 | 124700 | 9508825010 | 15100 | 15100 | 15110 | 15090 | 2275 |
| 386 | 20250207 | 124600 | 9474472170 | 15090 | 15100 | 15100 | 15090 | 1645 |
| 387 | 20250207 | 124500 | 9449644930 | 15100 | 15100 | 15110 | 15090 | 3994 |
| 388 | 20250207 | 124400 | 9389333510 | 15100 | 15100 | 15100 | 15090 | 6475 |
| 389 | 20250207 | 124300 | 9291563110 | 15090 | 15090 | 15100 | 15090 | 2862 |
| 390 | 20250207 | 124200 | 9248373770 | 15100 | 15110 | 15120 | 15090 | 5516 |
| 391 | 20250207 | 124100 | 9165069740 | 15110 | 15120 | 15120 | 15110 | 2247 |
| 392 | 20250207 | 124000 | 9131117370 | 15120 | 15100 | 15120 | 15100 | 2430 |
| 393 | 20250207 | 123900 | 9094413740 | 15100 | 15110 | 15110 | 15100 | 4938 |
| 394 | 20250207 | 123800 | 9019849490 | 15110 | 15110 | 15120 | 15110 | 2741 |
| 395 | 20250207 | 123700 | 8978422590 | 15120 | 15100 | 15120 | 15100 | 3296 |
| 396 | 20250207 | 123600 | 8928634270 | 15110 | 15110 | 15110 | 15100 | 5136 |
| 397 | 20250207 | 123500 | 8851031360 | 15120 | 15110 | 15120 | 15110 | 1772 |
| 398 | 20250207 | 123400 | 8824250680 | 15110 | 15110 | 15120 | 15110 | 2125 |
| 399 | 20250207 | 123300 | 8792141540 | 15110 | 15120 | 15120 | 15110 | 8805 |
| 400 | 20250207 | 123200 | 8659022790 | 15130 | 15120 | 15130 | 15120 | 1364 |
| 401 | 20250207 | 123100 | 8638393390 | 15120 | 15130 | 15130 | 15120 | 9985 |
| 402 | 20250207 | 123000 | 8487411080 | 15120 | 15130 | 15130 | 15120 | 2578 |
| 403 | 20250207 | 122900 | 8448425720 | 15120 | 15120 | 15130 | 15120 | 1978 |
| 404 | 20250207 | 122800 | 8418502650 | 15130 | 15120 | 15130 | 15120 | 3071 |
| 405 | 20250207 | 122700 | 8372064460 | 15120 | 15130 | 15140 | 15120 | 5706 |
| 406 | 20250207 | 122600 | 8285740900 | 15130 | 15130 | 15140 | 15130 | 1987 |
| 407 | 20250207 | 122500 | 8255671850 | 15130 | 15130 | 15140 | 15130 | 1066 |
| 408 | 20250207 | 122400 | 8239542750 | 15140 | 15130 | 15140 | 15130 | 2251 |
| 409 | 20250207 | 122300 | 8205485100 | 15130 | 15130 | 15140 | 15130 | 3575 |
| 410 | 20250207 | 122200 | 8151395340 | 15140 | 15130 | 15140 | 15130 | 3153 |
| 411 | 20250207 | 122100 | 8103683460 | 15140 | 15140 | 15140 | 15130 | 1681 |
| 412 | 20250207 | 122000 | 8078247260 | 15130 | 15130 | 15140 | 15130 | 1967 |
| 413 | 20250207 | 121900 | 8048479510 | 15140 | 15140 | 15140 | 15130 | 1699 |
| 414 | 20250207 | 121800 | 8022766270 | 15140 | 15130 | 15140 | 15130 | 1649 |
| 415 | 20250207 | 121700 | 7997816760 | 15130 | 15130 | 15140 | 15130 | 1157 |
| 416 | 20250207 | 121600 | 7980311170 | 15140 | 15140 | 15140 | 15130 | 9778 |
| 417 | 20250207 | 121500 | 7832291560 | 15140 | 15140 | 15150 | 15140 | 3834 |
| 418 | 20250207 | 121400 | 7774221700 | 15140 | 15140 | 15150 | 15140 | 2349 |
| 419 | 20250207 | 121300 | 7738643670 | 15150 | 15150 | 15150 | 15140 | 1938 |
| 420 | 20250207 | 121200 | 7709292550 | 15150 | 15150 | 15160 | 15150 | 3553 |
| 421 | 20250207 | 121100 | 7655462680 | 15150 | 15160 | 15160 | 15150 | 1289 |
| 422 | 20250207 | 121000 | 7635933800 | 15150 | 15160 | 15170 | 15150 | 2680 |
| 423 | 20250207 | 120900 | 7595319390 | 15150 | 15160 | 15160 | 15150 | 1476 |
| 424 | 20250207 | 120800 | 7572957950 | 15160 | 15150 | 15170 | 15150 | 2986 |
| 425 | 20250207 | 120700 | 7527696360 | 15150 | 15160 | 15160 | 15150 | 1018 |
| 426 | 20250207 | 120600 | 7512273160 | 15150 | 15150 | 15160 | 15150 | 3868 |
| 427 | 20250207 | 120500 | 7453671890 | 15150 | 15150 | 15160 | 15140 | 4083 |
| 428 | 20250207 | 120400 | 7391796310 | 15150 | 15160 | 15160 | 15150 | 1308 |
| 429 | 20250207 | 120300 | 7371980100 | 15150 | 15150 | 15160 | 15150 | 1483 |
| 430 | 20250207 | 120200 | 7349511460 | 15150 | 15150 | 15170 | 15150 | 1642 |
| 431 | 20250207 | 120100 | 7324630070 | 15150 | 15150 | 15170 | 15150 | 996 |
| 432 | 20250207 | 120000 | 7309535340 | 15150 | 15160 | 15170 | 15150 | 2436 |
| 433 | 20250207 | 115900 | 7272616880 | 15150 | 15150 | 15160 | 15140 | 2372 |
| 434 | 20250207 | 115800 | 7236688350 | 15150 | 15150 | 15170 | 15150 | 1306 |
| 435 | 20250207 | 115700 | 7216897580 | 15150 | 15150 | 15160 | 15150 | 1707 |
| 436 | 20250207 | 115600 | 7191036410 | 15160 | 15150 | 15170 | 15150 | 1606 |
| 437 | 20250207 | 115500 | 7166695770 | 15150 | 15150 | 15170 | 15150 | 1271 |
| 438 | 20250207 | 115400 | 7147438440 | 15150 | 15160 | 15160 | 15140 | 1756 |
| 439 | 20250207 | 115300 | 7120825830 | 15170 | 15160 | 15170 | 15140 | 2961 |
| 440 | 20250207 | 115200 | 7075945110 | 15160 | 15150 | 15170 | 15150 | 537 |
| 441 | 20250207 | 115100 | 7067803090 | 15150 | 15170 | 15170 | 15150 | 2422 |
| 442 | 20250207 | 115000 | 7031087830 | 15160 | 15170 | 15170 | 15160 | 1107 |
| 443 | 20250207 | 114900 | 7014299570 | 15160 | 15160 | 15180 | 15160 | 1574 |
| 444 | 20250207 | 114800 | 6990436150 | 15160 | 15150 | 15160 | 15150 | 1405 |
| 445 | 20250207 | 114700 | 6969147080 | 15160 | 15160 | 15170 | 15150 | 3158 |
| 446 | 20250207 | 114600 | 6921298110 | 15160 | 15160 | 15170 | 15150 | 2313 |
| 447 | 20250207 | 114500 | 6886223970 | 15170 | 15170 | 15180 | 15160 | 3803 |
| 448 | 20250207 | 114400 | 6828534870 | 15170 | 15170 | 15180 | 15170 | 1978 |
| 449 | 20250207 | 114300 | 6798521700 | 15170 | 15160 | 15180 | 15160 | 1077 |
| 450 | 20250207 | 114200 | 6782187710 | 15160 | 15160 | 15170 | 15150 | 3907 |
| 451 | 20250207 | 114100 | 6722947150 | 15160 | 15170 | 15170 | 15160 | 902 |
| 452 | 20250207 | 114000 | 6709271650 | 15150 | 15170 | 15180 | 15150 | 2609 |
| 453 | 20250207 | 113900 | 6669705640 | 15170 | 15160 | 15180 | 15160 | 2642 |
| 454 | 20250207 | 113800 | 6629630330 | 15160 | 15160 | 15170 | 15160 | 1676 |
| 455 | 20250207 | 113700 | 6604220870 | 15160 | 15150 | 15170 | 15150 | 1799 |
| 456 | 20250207 | 113600 | 6576942620 | 15160 | 15150 | 15170 | 15150 | 2768 |
| 457 | 20250207 | 113500 | 6535004610 | 15150 | 15150 | 15160 | 15150 | 1166 |
| 458 | 20250207 | 113400 | 6517339700 | 15150 | 15160 | 15160 | 15150 | 1631 |
| 459 | 20250207 | 113300 | 6492617680 | 15160 | 15150 | 15160 | 15150 | 432 |
| 460 | 20250207 | 113200 | 6486068710 | 15150 | 15160 | 15170 | 15150 | 2428 |
| 461 | 20250207 | 113100 | 6449260180 | 15160 | 15170 | 15170 | 15150 | 736 |
| 462 | 20250207 | 113000 | 6438103040 | 15150 | 15160 | 15170 | 15150 | 3929 |
| 463 | 20250207 | 112900 | 6378533500 | 15160 | 15160 | 15160 | 15150 | 1247 |
| 464 | 20250207 | 112800 | 6359634270 | 15160 | 15150 | 15170 | 15150 | 1239 |
| 465 | 20250207 | 112700 | 6340851670 | 15150 | 15160 | 15170 | 15150 | 959 |
| 466 | 20250207 | 112600 | 6326319120 | 15160 | 15150 | 15170 | 15150 | 2557 |
| 467 | 20250207 | 112500 | 6287547760 | 15150 | 15160 | 15170 | 15150 | 3216 |
| 468 | 20250207 | 112400 | 6238778070 | 15170 | 15170 | 15170 | 15160 | 2429 |
| 469 | 20250207 | 112300 | 6201933520 | 15170 | 15170 | 15180 | 15170 | 2503 |
| 470 | 20250207 | 112200 | 6163957070 | 15170 | 15170 | 15180 | 15170 | 1132 |
| 471 | 20250207 | 112100 | 6146783470 | 15180 | 15160 | 15180 | 15150 | 3687 |
| 472 | 20250207 | 112000 | 6090891820 | 15160 | 15170 | 15170 | 15160 | 1611 |
| 473 | 20250207 | 111900 | 6066460490 | 15180 | 15170 | 15180 | 15170 | 1024 |
| 474 | 20250207 | 111800 | 6050916190 | 15160 | 15180 | 15190 | 15160 | 1934 |
| 475 | 20250207 | 111700 | 6021565570 | 15180 | 15170 | 15190 | 15160 | 2408 |
| 476 | 20250207 | 111600 | 5985009480 | 15190 | 15180 | 15190 | 15170 | 1998 |
| 477 | 20250207 | 111500 | 5954675220 | 15180 | 15190 | 15190 | 15170 | 2149 |
| 478 | 20250207 | 111400 | 5922052760 | 15180 | 15180 | 15190 | 15170 | 6174 |
| 479 | 20250207 | 111300 | 5828336870 | 15190 | 15160 | 15190 | 15150 | 3468 |
| 480 | 20250207 | 111200 | 5775705230 | 15200 | 15180 | 15200 | 15170 | 1284 |
| 481 | 20250207 | 111100 | 5756211510 | 15180 | 15180 | 15200 | 15180 | 1365 |
| 482 | 20250207 | 111000 | 5735490000 | 15180 | 15190 | 15210 | 15180 | 5782 |
| 483 | 20250207 | 110900 | 5647635870 | 15190 | 15190 | 15190 | 15180 | 1461 |
| 484 | 20250207 | 110800 | 5625448750 | 15190 | 15200 | 15200 | 15160 | 4781 |
| 485 | 20250207 | 110700 | 5552832620 | 15200 | 15200 | 15210 | 15190 | 2791 |
| 486 | 20250207 | 110600 | 5510412560 | 15200 | 15200 | 15200 | 15200 | 1443 |
| 487 | 20250207 | 110500 | 5488478960 | 15190 | 15190 | 15200 | 15190 | 2732 |
| 488 | 20250207 | 110400 | 5446968880 | 15190 | 15190 | 15200 | 15190 | 856 |
| 489 | 20250207 | 110300 | 5433964630 | 15190 | 15200 | 15200 | 15170 | 1705 |
| 490 | 20250207 | 110200 | 5408073010 | 15200 | 15190 | 15200 | 15170 | 1604 |
| 491 | 20250207 | 110100 | 5383724420 | 15190 | 15170 | 15200 | 15170 | 2576 |
| 492 | 20250207 | 110000 | 5344599930 | 15190 | 15180 | 15190 | 15170 | 1179 |
| 493 | 20250207 | 105900 | 5326700820 | 15190 | 15190 | 15190 | 15180 | 2062 |
| 494 | 20250207 | 105800 | 5295389010 | 15190 | 15190 | 15200 | 15190 | 1364 |
| 495 | 20250207 | 105700 | 5274668410 | 15190 | 15170 | 15190 | 15170 | 2266 |
| 496 | 20250207 | 105600 | 5240255860 | 15170 | 15180 | 15200 | 15170 | 1813 |
| 497 | 20250207 | 105500 | 5212734620 | 15180 | 15180 | 15190 | 15170 | 1898 |
| 498 | 20250207 | 105400 | 5183936370 | 15180 | 15180 | 15190 | 15170 | 1288 |
| 499 | 20250207 | 105300 | 5164387880 | 15180 | 15180 | 15190 | 15170 | 1804 |
| 500 | 20250207 | 105200 | 5137001950 | 15180 | 15180 | 15200 | 15170 | 3115 |
| 501 | 20250207 | 105100 | 5089687980 | 15200 | 15190 | 15200 | 15160 | 1838 |
| 502 | 20250207 | 105000 | 5061772970 | 15150 | 15170 | 15190 | 15150 | 4764 |
| 503 | 20250207 | 104900 | 4989507170 | 15160 | 15160 | 15180 | 15160 | 4851 |
| 504 | 20250207 | 104800 | 4915921530 | 15160 | 15160 | 15170 | 15160 | 1318 |
| 505 | 20250207 | 104700 | 4895939500 | 15160 | 15160 | 15170 | 15150 | 1782 |
| 506 | 20250207 | 104600 | 4868922820 | 15170 | 15160 | 15170 | 15160 | 1831 |
| 507 | 20250207 | 104500 | 4841159840 | 15160 | 15150 | 15170 | 15150 | 2431 |
| 508 | 20250207 | 104400 | 4804311050 | 15150 | 15160 | 15160 | 15150 | 2472 |
| 509 | 20250207 | 104300 | 4766854830 | 15160 | 15150 | 15170 | 15150 | 2082 |
| 510 | 20250207 | 104200 | 4735291630 | 15160 | 15160 | 15170 | 15150 | 1543 |
| 511 | 20250207 | 104100 | 4711905470 | 15150 | 15150 | 15160 | 15150 | 1780 |
| 512 | 20250207 | 104000 | 4684936830 | 15150 | 15160 | 15170 | 15150 | 3261 |
| 513 | 20250207 | 103900 | 4635491860 | 15160 | 15160 | 15180 | 15150 | 2323 |
| 514 | 20250207 | 103800 | 4600256120 | 15160 | 15170 | 15170 | 15150 | 2762 |
| 515 | 20250207 | 103700 | 4558389570 | 15170 | 15170 | 15170 | 15160 | 1075 |
| 516 | 20250207 | 103600 | 4542092350 | 15170 | 15160 | 15170 | 15150 | 1519 |
| 517 | 20250207 | 103500 | 4519070350 | 15170 | 15160 | 15180 | 15150 | 1642 |
| 518 | 20250207 | 103400 | 4494176900 | 15160 | 15170 | 15170 | 15160 | 2432 |
| 519 | 20250207 | 103300 | 4457304880 | 15160 | 15170 | 15180 | 15150 | 1847 |
| 520 | 20250207 | 103200 | 4429293630 | 15180 | 15170 | 15180 | 15150 | 2011 |
| 521 | 20250207 | 103100 | 4398819660 | 15170 | 15180 | 15180 | 15160 | 2063 |
| 522 | 20250207 | 103000 | 4367532180 | 15170 | 15160 | 15190 | 15160 | 2230 |
| 523 | 20250207 | 102900 | 4333703440 | 15160 | 15160 | 15180 | 15160 | 483 |
| 524 | 20250207 | 102800 | 4326379310 | 15180 | 15180 | 15180 | 15170 | 2312 |
| 525 | 20250207 | 102700 | 4291301420 | 15190 | 15180 | 15200 | 15170 | 703 |
| 526 | 20250207 | 102600 | 4280631180 | 15190 | 15190 | 15190 | 15160 | 3830 |
| 527 | 20250207 | 102500 | 4222521700 | 15190 | 15160 | 15190 | 15160 | 4063 |
| 528 | 20250207 | 102400 | 4160895850 | 15170 | 15170 | 15170 | 15160 | 680 |
| 529 | 20250207 | 102300 | 4150586690 | 15170 | 15160 | 15170 | 15160 | 1581 |
| 530 | 20250207 | 102200 | 4126617290 | 15170 | 15160 | 15170 | 15160 | 1628 |
| 531 | 20250207 | 102100 | 4101934840 | 15170 | 15190 | 15190 | 15160 | 695 |
| 532 | 20250207 | 102000 | 4091397480 | 15160 | 15170 | 15190 | 15160 | 2455 |
| 533 | 20250207 | 101900 | 4054135720 | 15160 | 15160 | 15170 | 15150 | 4729 |
| 534 | 20250207 | 101800 | 3982439560 | 15170 | 15160 | 15170 | 15160 | 986 |
| 535 | 20250207 | 101700 | 3967491420 | 15170 | 15160 | 15170 | 15160 | 1675 |
| 536 | 20250207 | 101600 | 3942096350 | 15160 | 15170 | 15170 | 15160 | 1060 |
| 537 | 20250207 | 101500 | 3926026030 | 15170 | 15190 | 15190 | 15160 | 5475 |
| 538 | 20250207 | 101400 | 3842987480 | 15190 | 15180 | 15190 | 15170 | 736 |
| 539 | 20250207 | 101300 | 3831816300 | 15190 | 15190 | 15190 | 15170 | 2174 |
| 540 | 20250207 | 101200 | 3798822360 | 15180 | 15180 | 15190 | 15170 | 1060 |
| 541 | 20250207 | 101100 | 3782738160 | 15180 | 15180 | 15190 | 15170 | 638 |
| 542 | 20250207 | 101000 | 3773056610 | 15180 | 15180 | 15190 | 15180 | 2228 |
| 543 | 20250207 | 100900 | 3739232920 | 15190 | 15190 | 15190 | 15170 | 1910 |
| 544 | 20250207 | 100800 | 3710245150 | 15190 | 15190 | 15190 | 15170 | 1564 |
| 545 | 20250207 | 100700 | 3686509170 | 15190 | 15190 | 15200 | 15180 | 1896 |
| 546 | 20250207 | 100600 | 3657717320 | 15190 | 15220 | 15220 | 15180 | 2181 |
| 547 | 20250207 | 100500 | 3624571270 | 15220 | 15220 | 15220 | 15210 | 651 |
| 548 | 20250207 | 100400 | 3614667950 | 15220 | 15230 | 15230 | 15200 | 2802 |
| 549 | 20250207 | 100300 | 3572045590 | 15230 | 15210 | 15230 | 15200 | 7759 |
| 550 | 20250207 | 100200 | 3453952760 | 15200 | 15180 | 15210 | 15180 | 2295 |
| 551 | 20250207 | 100100 | 3419071710 | 15180 | 15200 | 15210 | 15180 | 5662 |
| 552 | 20250207 | 100000 | 3333035880 | 15200 | 15200 | 15210 | 15200 | 1687 |
| 553 | 20250207 | 095900 | 3307390150 | 15200 | 15190 | 15210 | 15190 | 4273 |
| 554 | 20250207 | 095800 | 3242441170 | 15210 | 15200 | 15210 | 15190 | 3578 |
| 555 | 20250207 | 095700 | 3188055780 | 15160 | 15180 | 15200 | 15160 | 2813 |
| 556 | 20250207 | 095600 | 3145339010 | 15160 | 15180 | 15190 | 15160 | 1644 |
| 557 | 20250207 | 095500 | 3120380360 | 15180 | 15150 | 15180 | 15150 | 1751 |
| 558 | 20250207 | 095400 | 3093819730 | 15180 | 15170 | 15180 | 15150 | 1819 |
| 559 | 20250207 | 095300 | 3066223800 | 15170 | 15180 | 15190 | 15160 | 2065 |
| 560 | 20250207 | 095200 | 3034886930 | 15160 | 15170 | 15180 | 15150 | 6290 |
| 561 | 20250207 | 095100 | 2939485690 | 15200 | 15180 | 15200 | 15160 | 8804 |
| 562 | 20250207 | 095000 | 2805894640 | 15170 | 15170 | 15210 | 15170 | 4029 |
| 563 | 20250207 | 094900 | 2744701740 | 15200 | 15180 | 15200 | 15170 | 3809 |
| 564 | 20250207 | 094800 | 2686866640 | 15180 | 15180 | 15200 | 15180 | 7093 |
| 565 | 20250207 | 094700 | 2579164740 | 15180 | 15190 | 15200 | 15180 | 1604 |
| 566 | 20250207 | 094600 | 2554810290 | 15190 | 15190 | 15210 | 15180 | 3661 |
| 567 | 20250207 | 094500 | 2499175400 | 15190 | 15200 | 15220 | 15190 | 2677 |
| 568 | 20250207 | 094400 | 2458471880 | 15210 | 15200 | 15210 | 15200 | 2203 |
| 569 | 20250207 | 094300 | 2424965590 | 15200 | 15190 | 15210 | 15190 | 2524 |
| 570 | 20250207 | 094200 | 2386602570 | 15190 | 15180 | 15190 | 15180 | 657 |
| 571 | 20250207 | 094100 | 2376623390 | 15180 | 15190 | 15190 | 15180 | 619 |
| 572 | 20250207 | 094000 | 2367225050 | 15190 | 15190 | 15200 | 15190 | 174 |
| 573 | 20250207 | 093900 | 2364580850 | 15190 | 15200 | 15200 | 15190 | 234 |
| 574 | 20250207 | 093800 | 2361026370 | 15190 | 15200 | 15200 | 15180 | 616 |
| 575 | 20250207 | 093700 | 2351665280 | 15200 | 15200 | 15200 | 15180 | 1123 |
| 576 | 20250207 | 093600 | 2334613200 | 15190 | 15210 | 15210 | 15190 | 1400 |
| 577 | 20250207 | 093500 | 2313325840 | 15210 | 15180 | 15210 | 15180 | 2226 |
| 578 | 20250207 | 093400 | 2279484190 | 15200 | 15210 | 15210 | 15180 | 1111 |
| 579 | 20250207 | 093300 | 2262592730 | 15210 | 15220 | 15220 | 15200 | 1069 |
| 580 | 20250207 | 093200 | 2246325290 | 15220 | 15220 | 15220 | 15190 | 1962 |
| 581 | 20250207 | 093100 | 2216482710 | 15220 | 15200 | 15220 | 15190 | 2408 |
| 582 | 20250207 | 093000 | 2179873770 | 15200 | 15170 | 15200 | 15160 | 6928 |
| 583 | 20250207 | 092900 | 2074698060 | 15180 | 15180 | 15180 | 15170 | 291 |
| 584 | 20250207 | 092800 | 2070280750 | 15180 | 15180 | 15180 | 15170 | 1283 |
| 585 | 20250207 | 092700 | 2050811460 | 15180 | 15180 | 15180 | 15170 | 10602 |
| 586 | 20250207 | 092600 | 1889883230 | 15170 | 15180 | 15180 | 15170 | 1399 |
| 587 | 20250207 | 092500 | 1868651860 | 15180 | 15170 | 15180 | 15170 | 2727 |
| 588 | 20250207 | 092400 | 1827271340 | 15170 | 15170 | 15170 | 15160 | 1530 |
| 589 | 20250207 | 092300 | 1804074090 | 15170 | 15170 | 15180 | 15160 | 1229 |
| 590 | 20250207 | 092200 | 1785432190 | 15170 | 15190 | 15190 | 15160 | 4376 |
| 591 | 20250207 | 092100 | 1719053990 | 15180 | 15180 | 15200 | 15180 | 11990 |
| 592 | 20250207 | 092000 | 1537017830 | 15180 | 15170 | 15180 | 15170 | 3005 |
| 593 | 20250207 | 091900 | 1491422840 | 15170 | 15190 | 15190 | 15170 | 2064 |
| 594 | 20250207 | 091800 | 1460086590 | 15200 | 15170 | 15200 | 15170 | 17137 |
| 595 | 20250207 | 091700 | 1199995270 | 15170 | 15180 | 15180 | 15160 | 323 |
| 596 | 20250207 | 091600 | 1195093420 | 15180 | 15160 | 15180 | 15160 | 2456 |
| 597 | 20250207 | 091500 | 1157827250 | 15180 | 15170 | 15180 | 15170 | 1689 |
| 598 | 20250207 | 091400 | 1132203080 | 15180 | 15160 | 15180 | 15160 | 5981 |
| 599 | 20250207 | 091300 | 1041439860 | 15160 | 15170 | 15170 | 15160 | 99 |
| 600 | 20250207 | 091200 | 1039938040 | 15170 | 15170 | 15170 | 15160 | 890 |
| 601 | 20250207 | 091100 | 1026438940 | 15170 | 15170 | 15170 | 15160 | 269 |
| 602 | 20250207 | 091000 | 1022358220 | 15170 | 15160 | 15170 | 15150 | 4689 |
| 603 | 20250207 | 090900 | 951254180 | 15150 | 15150 | 15160 | 15150 | 1304 |
| 604 | 20250207 | 090800 | 931490590 | 15160 | 15140 | 15160 | 15140 | 641 |
| 605 | 20250207 | 090700 | 921783410 | 15140 | 15140 | 15180 | 15140 | 2349 |
| 606 | 20250207 | 090600 | 886207900 | 15140 | 15140 | 15160 | 15130 | 2806 |
| 607 | 20250207 | 090500 | 843714350 | 15130 | 15120 | 15140 | 15120 | 2872 |
| 608 | 20250207 | 090400 | 800262390 | 15130 | 15160 | 15160 | 15130 | 2110 |
| 609 | 20250207 | 090300 | 768316060 | 15160 | 15180 | 15180 | 15150 | 1550 |
| 610 | 20250207 | 090200 | 744813800 | 15170 | 15170 | 15190 | 15170 | 649 |
| 611 | 20250207 | 090100 | 734964500 | 15180 | 15200 | 15200 | 15150 | 1652 |
| 612 | 20250207 | 090000 | 709888850 | 15190 | 15160 | 15260 | 15140 | 46729 |