33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 3 | 20250214 | 190800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250214 | 190700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250214 | 190600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250214 | 190500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250214 | 190400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250214 | 190300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250214 | 190200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250214 | 190100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250214 | 190000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250214 | 185900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250214 | 185800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250214 | 185700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250214 | 185600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250214 | 185500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250214 | 185400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250214 | 185300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250214 | 185200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250214 | 185100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250214 | 185000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250214 | 184900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250214 | 184800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250214 | 184700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250214 | 184600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250214 | 184500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250214 | 184400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250214 | 184300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250214 | 184200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250214 | 184100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250214 | 184000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250214 | 183900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 33 | 20250214 | 183800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250214 | 183700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250214 | 183600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250214 | 183500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250214 | 183400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250214 | 183300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250214 | 183200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250214 | 183100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250214 | 183000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250214 | 182900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250214 | 182800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250214 | 182700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250214 | 182600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250214 | 182500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250214 | 182400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250214 | 182300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250214 | 182200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250214 | 182100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250214 | 182000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250214 | 181900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250214 | 181800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250214 | 181700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250214 | 181600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250214 | 181500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250214 | 181400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250214 | 181300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250214 | 181200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250214 | 181100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250214 | 181000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250214 | 180900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 63 | 20250214 | 180800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250214 | 180700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250214 | 180600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250214 | 180500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250214 | 180400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250214 | 180300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250214 | 180200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250214 | 180100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250214 | 180000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250214 | 175900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250214 | 175800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250214 | 175700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250214 | 175600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250214 | 175500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250214 | 175400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250214 | 175300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250214 | 175200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250214 | 175100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250214 | 175000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250214 | 174900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250214 | 174800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250214 | 174700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250214 | 174600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250214 | 174500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250214 | 174400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250214 | 174300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250214 | 174200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250214 | 174100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250214 | 174000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250214 | 173900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 93 | 20250214 | 173800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250214 | 173700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250214 | 173600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250214 | 173500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250214 | 173400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250214 | 173300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250214 | 173200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250214 | 173100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250214 | 173000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250214 | 172900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250214 | 172800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250214 | 172700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250214 | 172600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250214 | 172500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250214 | 172400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250214 | 172300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250214 | 172200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250214 | 172100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250214 | 172000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250214 | 171900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250214 | 171800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250214 | 171700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250214 | 171600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250214 | 171500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250214 | 171400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250214 | 171300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250214 | 171200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250214 | 171100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250214 | 171000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250214 | 170900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 123 | 20250214 | 170800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250214 | 170700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250214 | 170600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250214 | 170500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250214 | 170400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250214 | 170300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250214 | 170200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250214 | 170100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250214 | 170000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250214 | 165900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250214 | 165800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250214 | 165700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250214 | 165600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250214 | 165500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250214 | 165400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250214 | 165300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250214 | 165200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250214 | 165100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250214 | 165000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250214 | 164900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250214 | 164800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250214 | 164700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250214 | 164600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250214 | 164500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250214 | 164400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250214 | 164300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250214 | 164200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250214 | 164100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250214 | 164000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250214 | 163900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 153 | 20250214 | 163800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250214 | 163700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250214 | 163600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250214 | 163500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250214 | 163400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250214 | 163300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250214 | 163200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250214 | 163100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250214 | 163000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250214 | 162900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250214 | 162800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250214 | 162700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250214 | 162600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250214 | 162500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250214 | 162400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250214 | 162300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250214 | 162200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250214 | 162100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250214 | 162000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250214 | 161900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250214 | 161800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250214 | 161700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250214 | 161600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250214 | 161500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250214 | 161400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250214 | 161300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250214 | 161200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250214 | 161100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250214 | 161000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250214 | 160900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 183 | 20250214 | 160800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250214 | 160700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250214 | 160600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250214 | 160500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250214 | 160400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250214 | 160300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250214 | 160200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250214 | 160100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250214 | 160000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250214 | 155900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250214 | 155800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250214 | 155700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250214 | 155600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250214 | 155500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250214 | 155400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250214 | 155300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250214 | 155200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250214 | 155100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250214 | 155000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250214 | 154900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250214 | 154800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250214 | 154700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250214 | 154600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250214 | 154500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250214 | 154400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250214 | 154300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250214 | 154200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250214 | 154100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250214 | 154000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250214 | 153900 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 213 | 20250214 | 153800 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250214 | 153700 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250214 | 153600 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250214 | 153500 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250214 | 153400 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250214 | 153300 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250214 | 153200 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250214 | 153100 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250214 | 153000 | 10441740880 | 15350 | 15350 | 15350 | 15350 | 42053 |
| 222 | 20250214 | 152900 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 223 | 20250214 | 152800 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 224 | 20250214 | 152700 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 225 | 20250214 | 152600 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 226 | 20250214 | 152500 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 227 | 20250214 | 152400 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 228 | 20250214 | 152300 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 229 | 20250214 | 152200 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 230 | 20250214 | 152100 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 231 | 20250214 | 152000 | 9796227330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 232 | 20250214 | 151900 | 9796227330 | 15370 | 15360 | 15370 | 15360 | 2525 |
| 233 | 20250214 | 151800 | 9757430630 | 15360 | 15360 | 15380 | 15360 | 950 |
| 234 | 20250214 | 151700 | 9742835570 | 15370 | 15370 | 15370 | 15360 | 978 |
| 235 | 20250214 | 151600 | 9727805340 | 15360 | 15370 | 15370 | 15360 | 1260 |
| 236 | 20250214 | 151500 | 9708441580 | 15370 | 15360 | 15370 | 15360 | 3083 |
| 237 | 20250214 | 151400 | 9661063410 | 15360 | 15360 | 15370 | 15360 | 630 |
| 238 | 20250214 | 151300 | 9651382960 | 15360 | 15360 | 15370 | 15360 | 3353 |
| 239 | 20250214 | 151200 | 9599878860 | 15360 | 15360 | 15370 | 15360 | 780 |
| 240 | 20250214 | 151100 | 9587892100 | 15360 | 15360 | 15370 | 15360 | 690 |
| 241 | 20250214 | 151000 | 9577289210 | 15360 | 15360 | 15370 | 15360 | 1528 |
| 242 | 20250214 | 150900 | 9553811970 | 15360 | 15370 | 15370 | 15360 | 1066 |
| 243 | 20250214 | 150800 | 9537430870 | 15360 | 15370 | 15370 | 15360 | 1195 |
| 244 | 20250214 | 150700 | 9519068180 | 15370 | 15380 | 15380 | 15370 | 1793 |
| 245 | 20250214 | 150600 | 9491507180 | 15370 | 15380 | 15380 | 15370 | 1613 |
| 246 | 20250214 | 150500 | 9466709020 | 15370 | 15370 | 15380 | 15370 | 1813 |
| 247 | 20250214 | 150400 | 9438834420 | 15370 | 15370 | 15380 | 15360 | 3814 |
| 248 | 20250214 | 150300 | 9380213200 | 15370 | 15370 | 15370 | 15360 | 715 |
| 249 | 20250214 | 150200 | 9369224580 | 15360 | 15360 | 15370 | 15360 | 1066 |
| 250 | 20250214 | 150100 | 9352848290 | 15360 | 15370 | 15370 | 15360 | 617 |
| 251 | 20250214 | 150000 | 9343365970 | 15360 | 15360 | 15370 | 15360 | 1037 |
| 252 | 20250214 | 145900 | 9327436620 | 15360 | 15360 | 15370 | 15360 | 1624 |
| 253 | 20250214 | 145800 | 9302488050 | 15370 | 15370 | 15370 | 15360 | 764 |
| 254 | 20250214 | 145700 | 9290746870 | 15360 | 15370 | 15370 | 15360 | 643 |
| 255 | 20250214 | 145600 | 9280865400 | 15360 | 15360 | 15370 | 15360 | 1138 |
| 256 | 20250214 | 145500 | 9263384170 | 15360 | 15360 | 15370 | 15360 | 204 |
| 257 | 20250214 | 145400 | 9260249900 | 15360 | 15360 | 15370 | 15360 | 2821 |
| 258 | 20250214 | 145300 | 9216915520 | 15360 | 15370 | 15370 | 15360 | 548 |
| 259 | 20250214 | 145200 | 9208495210 | 15370 | 15360 | 15370 | 15360 | 249 |
| 260 | 20250214 | 145100 | 9204669700 | 15360 | 15370 | 15370 | 15360 | 987 |
| 261 | 20250214 | 145000 | 9189506280 | 15360 | 15360 | 15370 | 15360 | 29 |
| 262 | 20250214 | 144900 | 9189060720 | 15360 | 15360 | 15370 | 15360 | 3637 |
| 263 | 20250214 | 144800 | 9133163130 | 15360 | 15370 | 15370 | 15360 | 1453 |
| 264 | 20250214 | 144700 | 9110837920 | 15370 | 15370 | 15370 | 15360 | 823 |
| 265 | 20250214 | 144600 | 9098190570 | 15370 | 15360 | 15370 | 15360 | 1225 |
| 266 | 20250214 | 144500 | 9079369950 | 15370 | 15370 | 15370 | 15360 | 1652 |
| 267 | 20250214 | 144400 | 9053981630 | 15360 | 15360 | 15370 | 15360 | 1304 |
| 268 | 20250214 | 144300 | 9033946860 | 15360 | 15350 | 15360 | 15350 | 937 |
| 269 | 20250214 | 144200 | 9019560880 | 15360 | 15360 | 15360 | 15350 | 1183 |
| 270 | 20250214 | 144100 | 9001391970 | 15350 | 15350 | 15360 | 15350 | 929 |
| 271 | 20250214 | 144000 | 8987124260 | 15360 | 15360 | 15360 | 15350 | 1300 |
| 272 | 20250214 | 143900 | 8967162850 | 15350 | 15350 | 15360 | 15350 | 304 |
| 273 | 20250214 | 143800 | 8962493810 | 15350 | 15370 | 15370 | 15350 | 718 |
| 274 | 20250214 | 143700 | 8951467730 | 15360 | 15360 | 15370 | 15350 | 993 |
| 275 | 20250214 | 143600 | 8936214610 | 15360 | 15360 | 15370 | 15350 | 2682 |
| 276 | 20250214 | 143500 | 8895017730 | 15350 | 15360 | 15360 | 15350 | 1353 |
| 277 | 20250214 | 143400 | 8874243510 | 15360 | 15360 | 15360 | 15350 | 1136 |
| 278 | 20250214 | 143300 | 8856795800 | 15350 | 15350 | 15360 | 15350 | 2537 |
| 279 | 20250214 | 143200 | 8817829240 | 15350 | 15350 | 15360 | 15350 | 1072 |
| 280 | 20250214 | 143100 | 8801371350 | 15360 | 15360 | 15360 | 15350 | 964 |
| 281 | 20250214 | 143000 | 8786567380 | 15360 | 15350 | 15360 | 15350 | 732 |
| 282 | 20250214 | 142900 | 8775327450 | 15350 | 15350 | 15360 | 15350 | 3048 |
| 283 | 20250214 | 142800 | 8728537780 | 15360 | 15350 | 15360 | 15350 | 890 |
| 284 | 20250214 | 142700 | 8714870480 | 15350 | 15360 | 15370 | 15350 | 2054 |
| 285 | 20250214 | 142600 | 8683332630 | 15350 | 15360 | 15370 | 15350 | 1267 |
| 286 | 20250214 | 142500 | 8663870900 | 15360 | 15370 | 15370 | 15350 | 2583 |
| 287 | 20250214 | 142400 | 8624191500 | 15360 | 15370 | 15370 | 15360 | 1306 |
| 288 | 20250214 | 142300 | 8604128310 | 15360 | 15370 | 15370 | 15360 | 266 |
| 289 | 20250214 | 142200 | 8600041790 | 15370 | 15370 | 15370 | 15360 | 699 |
| 290 | 20250214 | 142100 | 8589299730 | 15360 | 15360 | 15370 | 15360 | 865 |
| 291 | 20250214 | 142000 | 8576012790 | 15360 | 15360 | 15370 | 15360 | 850 |
| 292 | 20250214 | 141900 | 8562954600 | 15360 | 15370 | 15370 | 15360 | 989 |
| 293 | 20250214 | 141800 | 8547758900 | 15360 | 15360 | 15370 | 15360 | 284 |
| 294 | 20250214 | 141700 | 8543396520 | 15370 | 15360 | 15370 | 15360 | 444 |
| 295 | 20250214 | 141600 | 8536574780 | 15360 | 15360 | 15370 | 15360 | 2088 |
| 296 | 20250214 | 141500 | 8504502840 | 15360 | 15370 | 15370 | 15360 | 570 |
| 297 | 20250214 | 141400 | 8495745340 | 15360 | 15370 | 15370 | 15360 | 3741 |
| 298 | 20250214 | 141300 | 8438279800 | 15370 | 15370 | 15370 | 15360 | 841 |
| 299 | 20250214 | 141200 | 8425360090 | 15360 | 15360 | 15370 | 15360 | 2289 |
| 300 | 20250214 | 141100 | 8390190160 | 15360 | 15360 | 15370 | 15360 | 984 |
| 301 | 20250214 | 141000 | 8375075130 | 15360 | 15370 | 15370 | 15360 | 390 |
| 302 | 20250214 | 140900 | 8369083060 | 15370 | 15360 | 15370 | 15360 | 333 |
| 303 | 20250214 | 140800 | 8363966800 | 15360 | 15360 | 15370 | 15360 | 996 |
| 304 | 20250214 | 140700 | 8348667180 | 15360 | 15360 | 15370 | 15360 | 3694 |
| 305 | 20250214 | 140600 | 8291907540 | 15360 | 15360 | 15370 | 15360 | 530 |
| 306 | 20250214 | 140500 | 8283766030 | 15360 | 15360 | 15370 | 15360 | 698 |
| 307 | 20250214 | 140400 | 8273043830 | 15360 | 15360 | 15370 | 15360 | 454 |
| 308 | 20250214 | 140300 | 8266068000 | 15360 | 15370 | 15370 | 15360 | 1650 |
| 309 | 20250214 | 140200 | 8240720840 | 15360 | 15370 | 15370 | 15360 | 1131 |
| 310 | 20250214 | 140100 | 8223342700 | 15360 | 15370 | 15370 | 15360 | 355 |
| 311 | 20250214 | 140000 | 8217889010 | 15360 | 15370 | 15370 | 15360 | 1303 |
| 312 | 20250214 | 135900 | 8197869260 | 15360 | 15370 | 15370 | 15360 | 582 |
| 313 | 20250214 | 135800 | 8188927200 | 15360 | 15360 | 15360 | 15360 | 20 |
| 314 | 20250214 | 135700 | 8188620000 | 15370 | 15350 | 15370 | 15350 | 1328 |
| 315 | 20250214 | 135600 | 8168220950 | 15350 | 15360 | 15360 | 15350 | 1100 |
| 316 | 20250214 | 135500 | 8151326020 | 15360 | 15350 | 15360 | 15350 | 254 |
| 317 | 20250214 | 135400 | 8147424640 | 15360 | 15350 | 15360 | 15350 | 939 |
| 318 | 20250214 | 135300 | 8133007890 | 15360 | 15350 | 15360 | 15340 | 493 |
| 319 | 20250214 | 135200 | 8125440810 | 15340 | 15350 | 15360 | 15340 | 1523 |
| 320 | 20250214 | 135100 | 8102061970 | 15360 | 15370 | 15370 | 15350 | 2923 |
| 321 | 20250214 | 135000 | 8057166260 | 15360 | 15360 | 15370 | 15360 | 2330 |
| 322 | 20250214 | 134900 | 8021375460 | 15360 | 15340 | 15370 | 15340 | 4121 |
| 323 | 20250214 | 134800 | 7958094990 | 15350 | 15340 | 15350 | 15340 | 632 |
| 324 | 20250214 | 134700 | 7948395770 | 15340 | 15350 | 15350 | 15340 | 960 |
| 325 | 20250214 | 134600 | 7933665610 | 15360 | 15360 | 15370 | 15350 | 4498 |
| 326 | 20250214 | 134500 | 7864609830 | 15360 | 15360 | 15370 | 15360 | 137 |
| 327 | 20250214 | 134400 | 7862504350 | 15360 | 15360 | 15370 | 15350 | 2283 |
| 328 | 20250214 | 134300 | 7827436550 | 15360 | 15370 | 15370 | 15360 | 321 |
| 329 | 20250214 | 134200 | 7822503900 | 15370 | 15360 | 15370 | 15360 | 5515 |
| 330 | 20250214 | 134100 | 7737782830 | 15370 | 15360 | 15370 | 15350 | 11914 |
| 331 | 20250214 | 134000 | 7554782580 | 15360 | 15360 | 15360 | 15350 | 896 |
| 332 | 20250214 | 133900 | 7541020480 | 15360 | 15350 | 15360 | 15350 | 1637 |
| 333 | 20250214 | 133800 | 7515878190 | 15350 | 15350 | 15360 | 15340 | 17342 |
| 334 | 20250214 | 133700 | 7249523710 | 15350 | 15350 | 15360 | 15350 | 426 |
| 335 | 20250214 | 133600 | 7242982540 | 15360 | 15350 | 15360 | 15350 | 420 |
| 336 | 20250214 | 133500 | 7236533460 | 15350 | 15340 | 15360 | 15340 | 2755 |
| 337 | 20250214 | 133400 | 7194244000 | 15350 | 15340 | 15350 | 15340 | 199 |
| 338 | 20250214 | 133300 | 7191189780 | 15350 | 15350 | 15350 | 15340 | 1242 |
| 339 | 20250214 | 133200 | 7172132140 | 15340 | 15350 | 15350 | 15340 | 693 |
| 340 | 20250214 | 133100 | 7161498220 | 15350 | 15340 | 15350 | 15340 | 1480 |
| 341 | 20250214 | 133000 | 7138790590 | 15340 | 15340 | 15350 | 15340 | 801 |
| 342 | 20250214 | 132900 | 7126501290 | 15340 | 15340 | 15350 | 15340 | 654 |
| 343 | 20250214 | 132800 | 7116468380 | 15360 | 15350 | 15360 | 15340 | 920 |
| 344 | 20250214 | 132700 | 7102342240 | 15350 | 15360 | 15360 | 15350 | 788 |
| 345 | 20250214 | 132600 | 7090243730 | 15350 | 15340 | 15350 | 15340 | 4042 |
| 346 | 20250214 | 132500 | 7028199620 | 15340 | 15340 | 15350 | 15340 | 788 |
| 347 | 20250214 | 132400 | 7016110700 | 15340 | 15350 | 15350 | 15340 | 494 |
| 348 | 20250214 | 132300 | 7008530530 | 15350 | 15340 | 15350 | 15340 | 362 |
| 349 | 20250214 | 132200 | 7002975680 | 15340 | 15350 | 15350 | 15340 | 981 |
| 350 | 20250214 | 132100 | 6987924160 | 15350 | 15340 | 15360 | 15340 | 730 |
| 351 | 20250214 | 132000 | 6976720410 | 15360 | 15340 | 15360 | 15340 | 1352 |
| 352 | 20250214 | 131900 | 6955976780 | 15340 | 15350 | 15360 | 15340 | 1305 |
| 353 | 20250214 | 131800 | 6935944160 | 15350 | 15340 | 15360 | 15340 | 568 |
| 354 | 20250214 | 131700 | 6927229480 | 15340 | 15350 | 15350 | 15340 | 7386 |
| 355 | 20250214 | 131600 | 6813862520 | 15340 | 15340 | 15350 | 15330 | 745 |
| 356 | 20250214 | 131500 | 6802433990 | 15340 | 15340 | 15340 | 15330 | 1363 |
| 357 | 20250214 | 131400 | 6781527100 | 15340 | 15340 | 15350 | 15330 | 4001 |
| 358 | 20250214 | 131300 | 6720152480 | 15340 | 15340 | 15350 | 15340 | 385 |
| 359 | 20250214 | 131200 | 6714242910 | 15350 | 15340 | 15350 | 15340 | 698 |
| 360 | 20250214 | 131100 | 6703529860 | 15340 | 15340 | 15350 | 15340 | 814 |
| 361 | 20250214 | 131000 | 6691040070 | 15340 | 15350 | 15350 | 15340 | 678 |
| 362 | 20250214 | 130900 | 6680636280 | 15350 | 15350 | 15350 | 15340 | 301 |
| 363 | 20250214 | 130800 | 6676017210 | 15350 | 15340 | 15350 | 15340 | 791 |
| 364 | 20250214 | 130700 | 6663880890 | 15340 | 15350 | 15350 | 15340 | 762 |
| 365 | 20250214 | 130600 | 6652186750 | 15340 | 15340 | 15350 | 15340 | 795 |
| 366 | 20250214 | 130500 | 6639988890 | 15340 | 15340 | 15350 | 15340 | 1381 |
| 367 | 20250214 | 130400 | 6618793800 | 15340 | 15340 | 15350 | 15340 | 520 |
| 368 | 20250214 | 130300 | 6610813150 | 15340 | 15350 | 15350 | 15340 | 1503 |
| 369 | 20250214 | 130200 | 6587754860 | 15350 | 15340 | 15350 | 15340 | 631 |
| 370 | 20250214 | 130100 | 6578073440 | 15360 | 15350 | 15360 | 15340 | 1671 |
| 371 | 20250214 | 130000 | 6552422660 | 15350 | 15350 | 15360 | 15340 | 979 |
| 372 | 20250214 | 125900 | 6537393630 | 15350 | 15350 | 15360 | 15350 | 761 |
| 373 | 20250214 | 125800 | 6525706450 | 15350 | 15340 | 15360 | 15340 | 4196 |
| 374 | 20250214 | 125700 | 6461302550 | 15350 | 15350 | 15350 | 15340 | 1481 |
| 375 | 20250214 | 125600 | 6438570040 | 15350 | 15350 | 15350 | 15340 | 557 |
| 376 | 20250214 | 125500 | 6430022530 | 15350 | 15340 | 15350 | 15340 | 778 |
| 377 | 20250214 | 125400 | 6418086270 | 15340 | 15350 | 15350 | 15340 | 354 |
| 378 | 20250214 | 125300 | 6412653390 | 15350 | 15340 | 15350 | 15340 | 430 |
| 379 | 20250214 | 125200 | 6406054850 | 15350 | 15340 | 15350 | 15340 | 4894 |
| 380 | 20250214 | 125100 | 6330938620 | 15350 | 15340 | 15350 | 15340 | 521 |
| 381 | 20250214 | 125000 | 6322942870 | 15350 | 15340 | 15350 | 15340 | 1172 |
| 382 | 20250214 | 124900 | 6304958910 | 15340 | 15350 | 15350 | 15340 | 332 |
| 383 | 20250214 | 124800 | 6299865520 | 15350 | 15340 | 15350 | 15340 | 221 |
| 384 | 20250214 | 124700 | 6296473520 | 15350 | 15340 | 15350 | 15340 | 1187 |
| 385 | 20250214 | 124600 | 6278258710 | 15340 | 15350 | 15360 | 15340 | 2344 |
| 386 | 20250214 | 124500 | 6242275590 | 15360 | 15350 | 15360 | 15350 | 1716 |
| 387 | 20250214 | 124400 | 6215932600 | 15350 | 15360 | 15360 | 15350 | 861 |
| 388 | 20250214 | 124300 | 6202713800 | 15350 | 15340 | 15360 | 15340 | 5317 |
| 389 | 20250214 | 124200 | 6121100300 | 15340 | 15340 | 15350 | 15340 | 442 |
| 390 | 20250214 | 124100 | 6114317950 | 15340 | 15340 | 15350 | 15330 | 2190 |
| 391 | 20250214 | 124000 | 6080722920 | 15340 | 15330 | 15340 | 15330 | 410 |
| 392 | 20250214 | 123900 | 6074433760 | 15330 | 15340 | 15350 | 15330 | 1371 |
| 393 | 20250214 | 123800 | 6053408100 | 15340 | 15330 | 15350 | 15330 | 1716 |
| 394 | 20250214 | 123700 | 6027072480 | 15330 | 15340 | 15340 | 15330 | 338 |
| 395 | 20250214 | 123600 | 6021887790 | 15340 | 15350 | 15350 | 15330 | 963 |
| 396 | 20250214 | 123500 | 6007120250 | 15340 | 15350 | 15350 | 15340 | 1240 |
| 397 | 20250214 | 123400 | 5988095550 | 15350 | 15330 | 15350 | 15330 | 1197 |
| 398 | 20250214 | 123300 | 5969733540 | 15330 | 15340 | 15340 | 15330 | 843 |
| 399 | 20250214 | 123200 | 5956808020 | 15340 | 15330 | 15340 | 15330 | 375 |
| 400 | 20250214 | 123100 | 5951057230 | 15330 | 15340 | 15340 | 15330 | 1258 |
| 401 | 20250214 | 123000 | 5931765610 | 15330 | 15330 | 15340 | 15330 | 419 |
| 402 | 20250214 | 122900 | 5925338470 | 15340 | 15340 | 15340 | 15330 | 403 |
| 403 | 20250214 | 122800 | 5919157250 | 15330 | 15340 | 15350 | 15330 | 832 |
| 404 | 20250214 | 122700 | 5906395960 | 15340 | 15340 | 15350 | 15340 | 142 |
| 405 | 20250214 | 122600 | 5904216680 | 15350 | 15340 | 15350 | 15340 | 670 |
| 406 | 20250214 | 122500 | 5893937000 | 15340 | 15330 | 15350 | 15330 | 1611 |
| 407 | 20250214 | 122400 | 5869223870 | 15340 | 15330 | 15340 | 15330 | 222 |
| 408 | 20250214 | 122300 | 5865818550 | 15330 | 15340 | 15350 | 15330 | 1500 |
| 409 | 20250214 | 122200 | 5842810620 | 15330 | 15350 | 15360 | 15330 | 1212 |
| 410 | 20250214 | 122100 | 5824211920 | 15350 | 15350 | 15360 | 15350 | 516 |
| 411 | 20250214 | 122000 | 5816289400 | 15350 | 15350 | 15360 | 15350 | 807 |
| 412 | 20250214 | 121900 | 5803899790 | 15360 | 15350 | 15360 | 15350 | 328 |
| 413 | 20250214 | 121800 | 5798862010 | 15350 | 15340 | 15350 | 15340 | 468 |
| 414 | 20250214 | 121700 | 5791680810 | 15340 | 15340 | 15350 | 15340 | 2956 |
| 415 | 20250214 | 121600 | 5746312010 | 15340 | 15350 | 15350 | 15340 | 204 |
| 416 | 20250214 | 121500 | 5743180660 | 15350 | 15340 | 15350 | 15340 | 696 |
| 417 | 20250214 | 121400 | 5732503120 | 15340 | 15340 | 15350 | 15340 | 653 |
| 418 | 20250214 | 121300 | 5722482110 | 15340 | 15340 | 15350 | 15340 | 1480 |
| 419 | 20250214 | 121200 | 5699767040 | 15340 | 15340 | 15350 | 15340 | 925 |
| 420 | 20250214 | 121100 | 5685575870 | 15350 | 15340 | 15350 | 15340 | 783 |
| 421 | 20250214 | 121000 | 5673558780 | 15340 | 15340 | 15350 | 15340 | 356 |
| 422 | 20250214 | 120900 | 5668095760 | 15350 | 15350 | 15350 | 15340 | 827 |
| 423 | 20250214 | 120800 | 5655406520 | 15350 | 15350 | 15360 | 15350 | 1748 |
| 424 | 20250214 | 120700 | 5628574650 | 15350 | 15350 | 15360 | 15350 | 514 |
| 425 | 20250214 | 120600 | 5620683550 | 15360 | 15350 | 15360 | 15350 | 915 |
| 426 | 20250214 | 120500 | 5606635350 | 15350 | 15360 | 15360 | 15350 | 287 |
| 427 | 20250214 | 120400 | 5602227940 | 15360 | 15350 | 15360 | 15350 | 1086 |
| 428 | 20250214 | 120300 | 5585553890 | 15360 | 15360 | 15360 | 15350 | 671 |
| 429 | 20250214 | 120200 | 5575251510 | 15350 | 15350 | 15360 | 15350 | 318 |
| 430 | 20250214 | 120100 | 5570370090 | 15360 | 15350 | 15360 | 15340 | 1103 |
| 431 | 20250214 | 120000 | 5553443040 | 15350 | 15340 | 15360 | 15340 | 2337 |
| 432 | 20250214 | 115900 | 5517568050 | 15350 | 15350 | 15360 | 15340 | 1972 |
| 433 | 20250214 | 115800 | 5487297390 | 15360 | 15340 | 15360 | 15340 | 1805 |
| 434 | 20250214 | 115700 | 5459589660 | 15350 | 15340 | 15350 | 15340 | 407 |
| 435 | 20250214 | 115600 | 5453344570 | 15350 | 15330 | 15350 | 15330 | 11483 |
| 436 | 20250214 | 115500 | 5277194990 | 15330 | 15330 | 15340 | 15330 | 2595 |
| 437 | 20250214 | 115400 | 5237398910 | 15330 | 15330 | 15340 | 15330 | 638 |
| 438 | 20250214 | 115300 | 5227612830 | 15330 | 15340 | 15350 | 15330 | 2112 |
| 439 | 20250214 | 115200 | 5195216740 | 15340 | 15330 | 15340 | 15330 | 834 |
| 440 | 20250214 | 115100 | 5182424370 | 15330 | 15350 | 15350 | 15330 | 247 |
| 441 | 20250214 | 115000 | 5178634610 | 15340 | 15340 | 15350 | 15330 | 1037 |
| 442 | 20250214 | 114900 | 5162732080 | 15340 | 15350 | 15350 | 15340 | 745 |
| 443 | 20250214 | 114800 | 5151298800 | 15350 | 15340 | 15350 | 15340 | 1926 |
| 444 | 20250214 | 114700 | 5121740520 | 15350 | 15350 | 15350 | 15340 | 244 |
| 445 | 20250214 | 114600 | 5117996200 | 15350 | 15330 | 15350 | 15330 | 3675 |
| 446 | 20250214 | 114500 | 5061618990 | 15340 | 15340 | 15340 | 15330 | 808 |
| 447 | 20250214 | 114400 | 5049229530 | 15330 | 15320 | 15340 | 15320 | 1419 |
| 448 | 20250214 | 114300 | 5027475570 | 15320 | 15330 | 15330 | 15320 | 542 |
| 449 | 20250214 | 114200 | 5019167680 | 15320 | 15330 | 15340 | 15320 | 939 |
| 450 | 20250214 | 114100 | 5004772850 | 15340 | 15330 | 15340 | 15330 | 931 |
| 451 | 20250214 | 114000 | 4990496920 | 15340 | 15330 | 15340 | 15330 | 517 |
| 452 | 20250214 | 113900 | 4982570310 | 15330 | 15340 | 15340 | 15330 | 1062 |
| 453 | 20250214 | 113800 | 4966286980 | 15340 | 15340 | 15340 | 15330 | 345 |
| 454 | 20250214 | 113700 | 4960994700 | 15340 | 15320 | 15340 | 15320 | 1484 |
| 455 | 20250214 | 113600 | 4938246590 | 15320 | 15330 | 15330 | 15320 | 265 |
| 456 | 20250214 | 113500 | 4934185030 | 15320 | 15330 | 15330 | 15320 | 633 |
| 457 | 20250214 | 113400 | 4924483910 | 15320 | 15320 | 15330 | 15320 | 1061 |
| 458 | 20250214 | 113300 | 4908225820 | 15330 | 15320 | 15330 | 15320 | 479 |
| 459 | 20250214 | 113200 | 4900882910 | 15320 | 15320 | 15330 | 15320 | 596 |
| 460 | 20250214 | 113100 | 4891748310 | 15320 | 15320 | 15330 | 15320 | 779 |
| 461 | 20250214 | 113000 | 4879812290 | 15330 | 15320 | 15330 | 15320 | 179 |
| 462 | 20250214 | 112900 | 4877068240 | 15330 | 15320 | 15330 | 15320 | 11749 |
| 463 | 20250214 | 112800 | 4697064670 | 15320 | 15330 | 15330 | 15320 | 280 |
| 464 | 20250214 | 112700 | 4692773950 | 15320 | 15330 | 15330 | 15320 | 431 |
| 465 | 20250214 | 112600 | 4686167060 | 15320 | 15330 | 15330 | 15320 | 1375 |
| 466 | 20250214 | 112500 | 4665097100 | 15340 | 15330 | 15340 | 15330 | 2276 |
| 467 | 20250214 | 112400 | 4630203160 | 15330 | 15340 | 15340 | 15330 | 165 |
| 468 | 20250214 | 112300 | 4627672170 | 15330 | 15340 | 15340 | 15320 | 802 |
| 469 | 20250214 | 112200 | 4615375880 | 15320 | 15330 | 15340 | 15320 | 1080 |
| 470 | 20250214 | 112100 | 4598818130 | 15330 | 15330 | 15340 | 15330 | 1226 |
| 471 | 20250214 | 112000 | 4580021910 | 15340 | 15330 | 15340 | 15320 | 309 |
| 472 | 20250214 | 111900 | 4575283630 | 15330 | 15320 | 15340 | 15320 | 316 |
| 473 | 20250214 | 111800 | 4570439680 | 15320 | 15340 | 15340 | 15320 | 1457 |
| 474 | 20250214 | 111700 | 4548106150 | 15340 | 15340 | 15340 | 15330 | 189 |
| 475 | 20250214 | 111600 | 4545206940 | 15320 | 15330 | 15340 | 15320 | 393 |
| 476 | 20250214 | 111500 | 4539182680 | 15330 | 15340 | 15340 | 15320 | 551 |
| 477 | 20250214 | 111400 | 4530735630 | 15330 | 15330 | 15330 | 15320 | 711 |
| 478 | 20250214 | 111300 | 4519836090 | 15330 | 15330 | 15330 | 15320 | 2054 |
| 479 | 20250214 | 111200 | 4488366080 | 15320 | 15340 | 15340 | 15320 | 727 |
| 480 | 20250214 | 111100 | 4477217220 | 15330 | 15330 | 15340 | 15320 | 520 |
| 481 | 20250214 | 111000 | 4469244510 | 15330 | 15340 | 15340 | 15320 | 1297 |
| 482 | 20250214 | 110900 | 4449358900 | 15340 | 15340 | 15340 | 15330 | 515 |
| 483 | 20250214 | 110800 | 4441458870 | 15330 | 15330 | 15340 | 15320 | 3873 |
| 484 | 20250214 | 110700 | 4382063830 | 15320 | 15330 | 15340 | 15320 | 6878 |
| 485 | 20250214 | 110600 | 4276634840 | 15330 | 15340 | 15340 | 15330 | 713 |
| 486 | 20250214 | 110500 | 4265702060 | 15340 | 15330 | 15350 | 15330 | 1558 |
| 487 | 20250214 | 110400 | 4241792550 | 15330 | 15340 | 15350 | 15330 | 864 |
| 488 | 20250214 | 110300 | 4228543070 | 15350 | 15330 | 15350 | 15330 | 1412 |
| 489 | 20250214 | 110200 | 4206882900 | 15330 | 15340 | 15340 | 15330 | 468 |
| 490 | 20250214 | 110100 | 4199704070 | 15350 | 15350 | 15350 | 15340 | 2852 |
| 491 | 20250214 | 110000 | 4155926420 | 15350 | 15350 | 15350 | 15340 | 533 |
| 492 | 20250214 | 105900 | 4147747930 | 15340 | 15340 | 15350 | 15340 | 876 |
| 493 | 20250214 | 105800 | 4134307780 | 15340 | 15350 | 15350 | 15340 | 590 |
| 494 | 20250214 | 105700 | 4125253520 | 15350 | 15350 | 15350 | 15340 | 369 |
| 495 | 20250214 | 105600 | 4119591910 | 15340 | 15350 | 15350 | 15340 | 1097 |
| 496 | 20250214 | 105500 | 4102759500 | 15340 | 15350 | 15350 | 15340 | 123 |
| 497 | 20250214 | 105400 | 4100872570 | 15350 | 15340 | 15350 | 15340 | 772 |
| 498 | 20250214 | 105300 | 4089027830 | 15350 | 15360 | 15360 | 15350 | 1369 |
| 499 | 20250214 | 105200 | 4068011950 | 15350 | 15360 | 15360 | 15350 | 1918 |
| 500 | 20250214 | 105100 | 4038560140 | 15350 | 15360 | 15360 | 15350 | 1419 |
| 501 | 20250214 | 105000 | 4016778350 | 15350 | 15350 | 15360 | 15340 | 1900 |
| 502 | 20250214 | 104900 | 3987627030 | 15350 | 15350 | 15360 | 15340 | 197 |
| 503 | 20250214 | 104800 | 3984602350 | 15350 | 15350 | 15350 | 15340 | 421 |
| 504 | 20250214 | 104700 | 3978140120 | 15340 | 15350 | 15360 | 15340 | 680 |
| 505 | 20250214 | 104600 | 3967703060 | 15350 | 15360 | 15360 | 15350 | 577 |
| 506 | 20250214 | 104500 | 3958844840 | 15360 | 15340 | 15360 | 15340 | 2298 |
| 507 | 20250214 | 104400 | 3923561000 | 15340 | 15340 | 15340 | 15330 | 1313 |
| 508 | 20250214 | 104300 | 3903421180 | 15330 | 15340 | 15340 | 15330 | 689 |
| 509 | 20250214 | 104200 | 3892854900 | 15340 | 15340 | 15340 | 15330 | 176 |
| 510 | 20250214 | 104100 | 3890156300 | 15340 | 15340 | 15340 | 15330 | 410 |
| 511 | 20250214 | 104000 | 3883866940 | 15330 | 15340 | 15340 | 15330 | 299 |
| 512 | 20250214 | 103900 | 3879280680 | 15340 | 15350 | 15350 | 15330 | 789 |
| 513 | 20250214 | 103800 | 3867175500 | 15350 | 15350 | 15350 | 15340 | 567 |
| 514 | 20250214 | 103700 | 3858473580 | 15350 | 15340 | 15350 | 15340 | 360 |
| 515 | 20250214 | 103600 | 3852949810 | 15350 | 15350 | 15350 | 15340 | 526 |
| 516 | 20250214 | 103500 | 3844878220 | 15340 | 15350 | 15350 | 15340 | 227 |
| 517 | 20250214 | 103400 | 3841394240 | 15350 | 15350 | 15350 | 15340 | 513 |
| 518 | 20250214 | 103300 | 3833520670 | 15350 | 15350 | 15360 | 15340 | 213 |
| 519 | 20250214 | 103200 | 3830251080 | 15350 | 15360 | 15360 | 15330 | 11501 |
| 520 | 20250214 | 103100 | 3653815700 | 15360 | 15360 | 15360 | 15350 | 615 |
| 521 | 20250214 | 103000 | 3644369410 | 15360 | 15350 | 15360 | 15350 | 373 |
| 522 | 20250214 | 102900 | 3638641300 | 15360 | 15350 | 15360 | 15350 | 1080 |
| 523 | 20250214 | 102800 | 3622058690 | 15350 | 15360 | 15360 | 15350 | 340 |
| 524 | 20250214 | 102700 | 3616839510 | 15360 | 15360 | 15360 | 15350 | 377 |
| 525 | 20250214 | 102600 | 3611049190 | 15360 | 15360 | 15360 | 15350 | 568 |
| 526 | 20250214 | 102500 | 3602327070 | 15360 | 15360 | 15360 | 15350 | 565 |
| 527 | 20250214 | 102400 | 3593650120 | 15350 | 15360 | 15360 | 15350 | 703 |
| 528 | 20250214 | 102300 | 3582853360 | 15360 | 15350 | 15360 | 15350 | 742 |
| 529 | 20250214 | 102200 | 3571456760 | 15350 | 15350 | 15360 | 15350 | 455 |
| 530 | 20250214 | 102100 | 3564471650 | 15360 | 15350 | 15360 | 15350 | 676 |
| 531 | 20250214 | 102000 | 3554092680 | 15350 | 15350 | 15360 | 15350 | 297 |
| 532 | 20250214 | 101900 | 3549531420 | 15360 | 15350 | 15360 | 15350 | 561 |
| 533 | 20250214 | 101800 | 3540916720 | 15350 | 15360 | 15360 | 15350 | 756 |
| 534 | 20250214 | 101700 | 3529310100 | 15360 | 15360 | 15360 | 15350 | 197 |
| 535 | 20250214 | 101600 | 3526284270 | 15360 | 15360 | 15360 | 15350 | 1921 |
| 536 | 20250214 | 101500 | 3496793480 | 15360 | 15370 | 15370 | 15360 | 1042 |
| 537 | 20250214 | 101400 | 3480787750 | 15360 | 15360 | 15370 | 15360 | 2210 |
| 538 | 20250214 | 101300 | 3446823280 | 15360 | 15360 | 15370 | 15360 | 261 |
| 539 | 20250214 | 101200 | 3442814150 | 15360 | 15370 | 15370 | 15360 | 550 |
| 540 | 20250214 | 101100 | 3434361770 | 15370 | 15380 | 15380 | 15360 | 609 |
| 541 | 20250214 | 101000 | 3425001970 | 15370 | 15380 | 15380 | 15370 | 1098 |
| 542 | 20250214 | 100900 | 3408120250 | 15370 | 15370 | 15380 | 15370 | 435 |
| 543 | 20250214 | 100800 | 3401430980 | 15370 | 15380 | 15380 | 15370 | 606 |
| 544 | 20250214 | 100700 | 3392116550 | 15370 | 15370 | 15380 | 15360 | 2729 |
| 545 | 20250214 | 100600 | 3350177120 | 15370 | 15360 | 15370 | 15350 | 2806 |
| 546 | 20250214 | 100500 | 3307077190 | 15360 | 15350 | 15360 | 15340 | 7654 |
| 547 | 20250214 | 100400 | 3189588780 | 15350 | 15340 | 15350 | 15340 | 828 |
| 548 | 20250214 | 100300 | 3176884950 | 15350 | 15350 | 15350 | 15340 | 729 |
| 549 | 20250214 | 100200 | 3165697040 | 15350 | 15370 | 15370 | 15350 | 4182 |
| 550 | 20250214 | 100100 | 3101476510 | 15370 | 15370 | 15370 | 15360 | 1125 |
| 551 | 20250214 | 100000 | 3084185310 | 15370 | 15380 | 15380 | 15370 | 2242 |
| 552 | 20250214 | 095900 | 3049721210 | 15380 | 15370 | 15380 | 15370 | 115 |
| 553 | 20250214 | 095800 | 3047953430 | 15370 | 15380 | 15390 | 15370 | 825 |
| 554 | 20250214 | 095700 | 3035264300 | 15390 | 15370 | 15390 | 15370 | 3720 |
| 555 | 20250214 | 095600 | 2978050170 | 15380 | 15390 | 15390 | 15370 | 408 |
| 556 | 20250214 | 095500 | 2971775020 | 15380 | 15390 | 15400 | 15380 | 2294 |
| 557 | 20250214 | 095400 | 2936464900 | 15390 | 15390 | 15400 | 15380 | 12212 |
| 558 | 20250214 | 095300 | 2748523510 | 15380 | 15380 | 15390 | 15370 | 1010 |
| 559 | 20250214 | 095200 | 2732989140 | 15380 | 15380 | 15390 | 15370 | 15864 |
| 560 | 20250214 | 095100 | 2489031290 | 15370 | 15360 | 15380 | 15360 | 3089 |
| 561 | 20250214 | 095000 | 2441555230 | 15360 | 15360 | 15370 | 15360 | 465 |
| 562 | 20250214 | 094900 | 2434411720 | 15360 | 15370 | 15370 | 15360 | 2979 |
| 563 | 20250214 | 094800 | 2388626680 | 15360 | 15350 | 15370 | 15350 | 6580 |
| 564 | 20250214 | 094700 | 2287547280 | 15350 | 15360 | 15360 | 15350 | 865 |
| 565 | 20250214 | 094600 | 2274261680 | 15350 | 15340 | 15360 | 15340 | 5514 |
| 566 | 20250214 | 094500 | 2189568420 | 15350 | 15340 | 15360 | 15340 | 14150 |
| 567 | 20250214 | 094400 | 1972426410 | 15330 | 15330 | 15330 | 15320 | 4430 |
| 568 | 20250214 | 094300 | 1904544540 | 15330 | 15320 | 15330 | 15320 | 1121 |
| 569 | 20250214 | 094200 | 1887366800 | 15320 | 15320 | 15330 | 15310 | 476 |
| 570 | 20250214 | 094100 | 1880074590 | 15320 | 15310 | 15320 | 15310 | 576 |
| 571 | 20250214 | 094000 | 1871255280 | 15310 | 15310 | 15320 | 15300 | 3083 |
| 572 | 20250214 | 093900 | 1824051140 | 15310 | 15330 | 15330 | 15310 | 1246 |
| 573 | 20250214 | 093800 | 1804962450 | 15320 | 15330 | 15330 | 15310 | 906 |
| 574 | 20250214 | 093700 | 1791086510 | 15330 | 15340 | 15340 | 15300 | 16458 |
| 575 | 20250214 | 093600 | 1539201110 | 15340 | 15320 | 15340 | 15310 | 9019 |
| 576 | 20250214 | 093500 | 1401019230 | 15310 | 15320 | 15320 | 15310 | 761 |
| 577 | 20250214 | 093400 | 1389361520 | 15320 | 15310 | 15320 | 15310 | 3516 |
| 578 | 20250214 | 093300 | 1335529590 | 15310 | 15320 | 15320 | 15300 | 4753 |
| 579 | 20250214 | 093200 | 1262755470 | 15320 | 15320 | 15320 | 15310 | 3729 |
| 580 | 20250214 | 093100 | 1205660460 | 15320 | 15330 | 15330 | 15310 | 1215 |
| 581 | 20250214 | 093000 | 1187046570 | 15330 | 15320 | 15330 | 15320 | 3326 |
| 582 | 20250214 | 092900 | 1136089160 | 15320 | 15330 | 15330 | 15320 | 722 |
| 583 | 20250214 | 092800 | 1125024910 | 15330 | 15320 | 15330 | 15320 | 262 |
| 584 | 20250214 | 092700 | 1121010230 | 15320 | 15330 | 15340 | 15320 | 2127 |
| 585 | 20250214 | 092600 | 1088405060 | 15330 | 15320 | 15340 | 15310 | 2851 |
| 586 | 20250214 | 092500 | 1044721110 | 15310 | 15320 | 15330 | 15310 | 4320 |
| 587 | 20250214 | 092400 | 978540650 | 15340 | 15320 | 15340 | 15320 | 1656 |
| 588 | 20250214 | 092300 | 953158990 | 15330 | 15320 | 15330 | 15320 | 532 |
| 589 | 20250214 | 092200 | 945005660 | 15320 | 15330 | 15340 | 15320 | 2227 |
| 590 | 20250214 | 092100 | 910867530 | 15330 | 15330 | 15340 | 15330 | 463 |
| 591 | 20250214 | 092000 | 903766510 | 15340 | 15330 | 15340 | 15320 | 3166 |
| 592 | 20250214 | 091900 | 855257890 | 15330 | 15340 | 15340 | 15320 | 3723 |
| 593 | 20250214 | 091800 | 798184590 | 15330 | 15330 | 15330 | 15320 | 2284 |
| 594 | 20250214 | 091700 | 763172580 | 15340 | 15330 | 15340 | 15320 | 2496 |
| 595 | 20250214 | 091600 | 724923010 | 15320 | 15320 | 15330 | 15310 | 1601 |
| 596 | 20250214 | 091500 | 700396480 | 15320 | 15320 | 15320 | 15310 | 1001 |
| 597 | 20250214 | 091400 | 685065440 | 15320 | 15320 | 15320 | 15310 | 1736 |
| 598 | 20250214 | 091300 | 658470230 | 15320 | 15330 | 15330 | 15320 | 1004 |
| 599 | 20250214 | 091200 | 643088500 | 15330 | 15330 | 15330 | 15320 | 792 |
| 600 | 20250214 | 091100 | 630947420 | 15330 | 15310 | 15330 | 15310 | 3548 |
| 601 | 20250214 | 091000 | 576606570 | 15310 | 15310 | 15310 | 15300 | 1230 |
| 602 | 20250214 | 090900 | 557783340 | 15300 | 15310 | 15320 | 15300 | 1528 |
| 603 | 20250214 | 090800 | 534398320 | 15310 | 15310 | 15320 | 15300 | 1440 |
| 604 | 20250214 | 090700 | 512357150 | 15300 | 15310 | 15330 | 15300 | 6623 |
| 605 | 20250214 | 090600 | 410944780 | 15300 | 15330 | 15330 | 15300 | 7181 |
| 606 | 20250214 | 090500 | 300967400 | 15320 | 15340 | 15340 | 15320 | 1469 |
| 607 | 20250214 | 090400 | 278457110 | 15330 | 15320 | 15350 | 15320 | 1381 |
| 608 | 20250214 | 090300 | 257293750 | 15320 | 15350 | 15360 | 15310 | 4691 |
| 609 | 20250214 | 090200 | 185357300 | 15350 | 15350 | 15360 | 15340 | 1806 |
| 610 | 20250214 | 090100 | 157634770 | 15340 | 15330 | 15340 | 15320 | 1474 |
| 611 | 20250214 | 090000 | 135032840 | 15330 | 15310 | 15330 | 15300 | 8812 |