33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 3 | 20250217 | 190900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20250217 | 190800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20250217 | 190700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20250217 | 190600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20250217 | 190500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20250217 | 190400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20250217 | 190300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20250217 | 190200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20250217 | 190100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20250217 | 190000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20250217 | 185900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20250217 | 185800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20250217 | 185700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20250217 | 185600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20250217 | 185500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20250217 | 185400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20250217 | 185300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20250217 | 185200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20250217 | 185100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20250217 | 185000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20250217 | 184900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20250217 | 184800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20250217 | 184700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20250217 | 184600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20250217 | 184500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20250217 | 184400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20250217 | 184300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20250217 | 184200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20250217 | 184100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20250217 | 184000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 33 | 20250217 | 183900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20250217 | 183800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20250217 | 183700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20250217 | 183600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20250217 | 183500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20250217 | 183400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20250217 | 183300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20250217 | 183200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20250217 | 183100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20250217 | 183000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20250217 | 182900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20250217 | 182800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20250217 | 182700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20250217 | 182600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20250217 | 182500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20250217 | 182400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20250217 | 182300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20250217 | 182200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20250217 | 182100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20250217 | 182000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20250217 | 181900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20250217 | 181800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20250217 | 181700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20250217 | 181600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20250217 | 181500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20250217 | 181400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20250217 | 181300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20250217 | 181200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20250217 | 181100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20250217 | 181000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 63 | 20250217 | 180900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20250217 | 180800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20250217 | 180700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20250217 | 180600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20250217 | 180500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20250217 | 180400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20250217 | 180300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20250217 | 180200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20250217 | 180100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20250217 | 180000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20250217 | 175900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20250217 | 175800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20250217 | 175700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20250217 | 175600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20250217 | 175500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20250217 | 175400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20250217 | 175300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20250217 | 175200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20250217 | 175100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20250217 | 175000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20250217 | 174900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20250217 | 174800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20250217 | 174700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20250217 | 174600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20250217 | 174500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20250217 | 174400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20250217 | 174300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20250217 | 174200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20250217 | 174100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20250217 | 174000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 93 | 20250217 | 173900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20250217 | 173800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20250217 | 173700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20250217 | 173600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20250217 | 173500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20250217 | 173400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20250217 | 173300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20250217 | 173200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20250217 | 173100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20250217 | 173000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20250217 | 172900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20250217 | 172800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20250217 | 172700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20250217 | 172600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20250217 | 172500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20250217 | 172400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20250217 | 172300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20250217 | 172200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20250217 | 172100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20250217 | 172000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20250217 | 171900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20250217 | 171800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20250217 | 171700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20250217 | 171600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20250217 | 171500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20250217 | 171400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20250217 | 171300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20250217 | 171200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20250217 | 171100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20250217 | 171000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 123 | 20250217 | 170900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20250217 | 170800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20250217 | 170700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20250217 | 170600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20250217 | 170500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20250217 | 170400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20250217 | 170300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20250217 | 170200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20250217 | 170100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20250217 | 170000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20250217 | 165900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20250217 | 165800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20250217 | 165700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20250217 | 165600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20250217 | 165500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20250217 | 165400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20250217 | 165300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20250217 | 165200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20250217 | 165100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20250217 | 165000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20250217 | 164900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20250217 | 164800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20250217 | 164700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20250217 | 164600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20250217 | 164500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20250217 | 164400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20250217 | 164300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20250217 | 164200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20250217 | 164100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20250217 | 164000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 153 | 20250217 | 163900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20250217 | 163800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20250217 | 163700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20250217 | 163600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20250217 | 163500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20250217 | 163400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20250217 | 163300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20250217 | 163200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20250217 | 163100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20250217 | 163000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20250217 | 162900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20250217 | 162800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20250217 | 162700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20250217 | 162600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20250217 | 162500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20250217 | 162400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20250217 | 162300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20250217 | 162200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20250217 | 162100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20250217 | 162000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20250217 | 161900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20250217 | 161800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20250217 | 161700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20250217 | 161600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20250217 | 161500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20250217 | 161400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20250217 | 161300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20250217 | 161200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20250217 | 161100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20250217 | 161000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 183 | 20250217 | 160900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20250217 | 160800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20250217 | 160700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20250217 | 160600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20250217 | 160500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20250217 | 160400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20250217 | 160300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20250217 | 160200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20250217 | 160100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20250217 | 160000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20250217 | 155900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20250217 | 155800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20250217 | 155700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20250217 | 155600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20250217 | 155500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20250217 | 155400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20250217 | 155300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20250217 | 155200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20250217 | 155100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20250217 | 155000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20250217 | 154900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20250217 | 154800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20250217 | 154700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20250217 | 154600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20250217 | 154500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20250217 | 154400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20250217 | 154300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20250217 | 154200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20250217 | 154100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20250217 | 154000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 213 | 20250217 | 153900 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20250217 | 153800 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20250217 | 153700 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20250217 | 153600 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20250217 | 153500 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20250217 | 153400 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20250217 | 153300 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20250217 | 153200 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20250217 | 153100 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20250217 | 153000 | 11239730690 | 15470 | 15470 | 15470 | 15470 | 35798 |
| 223 | 20250217 | 152900 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20250217 | 152800 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20250217 | 152700 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20250217 | 152600 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20250217 | 152500 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20250217 | 152400 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20250217 | 152300 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20250217 | 152200 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20250217 | 152100 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20250217 | 152000 | 10685935630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20250217 | 151900 | 10685935630 | 15440 | 15450 | 15450 | 15440 | 1743 |
| 234 | 20250217 | 151800 | 10659006510 | 15440 | 15450 | 15450 | 15440 | 775 |
| 235 | 20250217 | 151700 | 10647034770 | 15440 | 15440 | 15450 | 15440 | 751 |
| 236 | 20250217 | 151600 | 10635438100 | 15440 | 15440 | 15450 | 15440 | 1224 |
| 237 | 20250217 | 151500 | 10616537810 | 15440 | 15440 | 15450 | 15440 | 1024 |
| 238 | 20250217 | 151400 | 10600724020 | 15440 | 15440 | 15450 | 15440 | 596 |
| 239 | 20250217 | 151300 | 10591520870 | 15440 | 15440 | 15450 | 15440 | 624 |
| 240 | 20250217 | 151200 | 10581885700 | 15440 | 15440 | 15440 | 15430 | 2075 |
| 241 | 20250217 | 151100 | 10549852790 | 15440 | 15430 | 15440 | 15430 | 619 |
| 242 | 20250217 | 151000 | 10540301140 | 15430 | 15440 | 15450 | 15430 | 2249 |
| 243 | 20250217 | 150900 | 10505580090 | 15440 | 15440 | 15450 | 15440 | 554 |
| 244 | 20250217 | 150800 | 10497025930 | 15440 | 15450 | 15450 | 15440 | 759 |
| 245 | 20250217 | 150700 | 10485301880 | 15440 | 15450 | 15450 | 15440 | 3147 |
| 246 | 20250217 | 150600 | 10436706810 | 15450 | 15440 | 15450 | 15440 | 11204 |
| 247 | 20250217 | 150500 | 10263612200 | 15440 | 15450 | 15450 | 15440 | 264 |
| 248 | 20250217 | 150400 | 10259534420 | 15450 | 15450 | 15450 | 15440 | 403 |
| 249 | 20250217 | 150300 | 10253310300 | 15450 | 15440 | 15450 | 15440 | 302 |
| 250 | 20250217 | 150200 | 10248646030 | 15440 | 15450 | 15450 | 15440 | 272 |
| 251 | 20250217 | 150100 | 10244445190 | 15450 | 15450 | 15450 | 15440 | 353 |
| 252 | 20250217 | 150000 | 10238992830 | 15450 | 15440 | 15460 | 15440 | 206 |
| 253 | 20250217 | 145900 | 10235810130 | 15440 | 15440 | 15450 | 15440 | 3228 |
| 254 | 20250217 | 145800 | 10185940580 | 15440 | 15440 | 15450 | 15440 | 2045 |
| 255 | 20250217 | 145700 | 10154347240 | 15440 | 15440 | 15450 | 15440 | 8800 |
| 256 | 20250217 | 145600 | 10018397530 | 15430 | 15440 | 15450 | 15430 | 2599 |
| 257 | 20250217 | 145500 | 9978246050 | 15440 | 15430 | 15440 | 15430 | 606 |
| 258 | 20250217 | 145400 | 9968891940 | 15430 | 15430 | 15440 | 15430 | 87 |
| 259 | 20250217 | 145300 | 9967549210 | 15430 | 15430 | 15440 | 15430 | 471 |
| 260 | 20250217 | 145200 | 9960279300 | 15430 | 15430 | 15450 | 15430 | 977 |
| 261 | 20250217 | 145100 | 9945189460 | 15440 | 15440 | 15450 | 15430 | 1302 |
| 262 | 20250217 | 145000 | 9925086500 | 15440 | 15440 | 15450 | 15440 | 263 |
| 263 | 20250217 | 144900 | 9921025320 | 15450 | 15420 | 15450 | 15420 | 12759 |
| 264 | 20250217 | 144800 | 9724028190 | 15420 | 15420 | 15430 | 15420 | 1371 |
| 265 | 20250217 | 144700 | 9702882380 | 15420 | 15420 | 15430 | 15420 | 181 |
| 266 | 20250217 | 144600 | 9700090810 | 15420 | 15420 | 15430 | 15420 | 332 |
| 267 | 20250217 | 144500 | 9694970560 | 15420 | 15420 | 15430 | 15420 | 489 |
| 268 | 20250217 | 144400 | 9687428540 | 15420 | 15420 | 15430 | 15420 | 201 |
| 269 | 20250217 | 144300 | 9684328170 | 15420 | 15430 | 15440 | 15420 | 317 |
| 270 | 20250217 | 144200 | 9679437950 | 15430 | 15420 | 15430 | 15420 | 277 |
| 271 | 20250217 | 144100 | 9675165040 | 15420 | 15420 | 15430 | 15420 | 221 |
| 272 | 20250217 | 144000 | 9671756830 | 15420 | 15430 | 15440 | 15420 | 645 |
| 273 | 20250217 | 143900 | 9661807360 | 15430 | 15430 | 15440 | 15420 | 305 |
| 274 | 20250217 | 143800 | 9657101980 | 15430 | 15420 | 15440 | 15420 | 236 |
| 275 | 20250217 | 143700 | 9653460550 | 15430 | 15430 | 15430 | 15420 | 315 |
| 276 | 20250217 | 143600 | 9648601120 | 15440 | 15420 | 15440 | 15420 | 290 |
| 277 | 20250217 | 143500 | 9644127470 | 15420 | 15430 | 15430 | 15420 | 4963 |
| 278 | 20250217 | 143400 | 9567549520 | 15420 | 15420 | 15430 | 15420 | 640 |
| 279 | 20250217 | 143300 | 9557680120 | 15420 | 15420 | 15430 | 15420 | 430 |
| 280 | 20250217 | 143200 | 9551048670 | 15420 | 15420 | 15430 | 15420 | 232 |
| 281 | 20250217 | 143100 | 9547470750 | 15420 | 15420 | 15430 | 15420 | 277 |
| 282 | 20250217 | 143000 | 9543198420 | 15430 | 15420 | 15430 | 15420 | 250 |
| 283 | 20250217 | 142900 | 9539342830 | 15420 | 15420 | 15430 | 15420 | 439 |
| 284 | 20250217 | 142800 | 9532571970 | 15420 | 15420 | 15430 | 15420 | 291 |
| 285 | 20250217 | 142700 | 9528084430 | 15420 | 15430 | 15430 | 15420 | 1633 |
| 286 | 20250217 | 142600 | 9502888950 | 15430 | 15440 | 15440 | 15420 | 1659 |
| 287 | 20250217 | 142500 | 9477297620 | 15430 | 15430 | 15440 | 15430 | 312 |
| 288 | 20250217 | 142400 | 9472482700 | 15430 | 15430 | 15440 | 15430 | 1378 |
| 289 | 20250217 | 142300 | 9451217630 | 15430 | 15430 | 15440 | 15430 | 440 |
| 290 | 20250217 | 142200 | 9444425930 | 15430 | 15430 | 15440 | 15430 | 333 |
| 291 | 20250217 | 142100 | 9439287020 | 15440 | 15420 | 15440 | 15420 | 1192 |
| 292 | 20250217 | 142000 | 9420896310 | 15420 | 15430 | 15430 | 15420 | 205 |
| 293 | 20250217 | 141900 | 9417734140 | 15420 | 15420 | 15430 | 15420 | 1176 |
| 294 | 20250217 | 141800 | 9399598690 | 15420 | 15420 | 15430 | 15420 | 381 |
| 295 | 20250217 | 141700 | 9393722770 | 15420 | 15420 | 15430 | 15420 | 1560 |
| 296 | 20250217 | 141600 | 9369652830 | 15420 | 15420 | 15430 | 15420 | 636 |
| 297 | 20250217 | 141500 | 9359844850 | 15400 | 15420 | 15430 | 15400 | 5071 |
| 298 | 20250217 | 141400 | 9281679670 | 15420 | 15430 | 15430 | 15420 | 367 |
| 299 | 20250217 | 141300 | 9276018640 | 15420 | 15430 | 15430 | 15420 | 245 |
| 300 | 20250217 | 141200 | 9272239440 | 15430 | 15420 | 15430 | 15420 | 434 |
| 301 | 20250217 | 141100 | 9265544920 | 15420 | 15430 | 15430 | 15420 | 129 |
| 302 | 20250217 | 141000 | 9263555220 | 15420 | 15420 | 15430 | 15420 | 1773 |
| 303 | 20250217 | 140900 | 9236214000 | 15420 | 15420 | 15430 | 15420 | 270 |
| 304 | 20250217 | 140800 | 9232049350 | 15430 | 15420 | 15430 | 15420 | 269 |
| 305 | 20250217 | 140700 | 9227899440 | 15420 | 15430 | 15430 | 15420 | 998 |
| 306 | 20250217 | 140600 | 9212502680 | 15420 | 15420 | 15430 | 15420 | 310 |
| 307 | 20250217 | 140500 | 9207721970 | 15420 | 15420 | 15440 | 15410 | 1906 |
| 308 | 20250217 | 140400 | 9178323060 | 15410 | 15410 | 15420 | 15410 | 704 |
| 309 | 20250217 | 140300 | 9167473820 | 15410 | 15410 | 15420 | 15410 | 404 |
| 310 | 20250217 | 140200 | 9161246730 | 15410 | 15420 | 15420 | 15410 | 223 |
| 311 | 20250217 | 140100 | 9157809120 | 15420 | 15410 | 15420 | 15410 | 324 |
| 312 | 20250217 | 140000 | 9152815300 | 15410 | 15420 | 15440 | 15410 | 1103 |
| 313 | 20250217 | 135900 | 9135795690 | 15420 | 15410 | 15430 | 15410 | 496 |
| 314 | 20250217 | 135800 | 9128147210 | 15420 | 15410 | 15420 | 15410 | 317 |
| 315 | 20250217 | 135700 | 9123261080 | 15410 | 15410 | 15420 | 15410 | 389 |
| 316 | 20250217 | 135600 | 9117265120 | 15410 | 15410 | 15420 | 15410 | 302 |
| 317 | 20250217 | 135500 | 9112609980 | 15410 | 15410 | 15420 | 15410 | 354 |
| 318 | 20250217 | 135400 | 9107153820 | 15410 | 15410 | 15420 | 15410 | 343 |
| 319 | 20250217 | 135300 | 9101867780 | 15420 | 15410 | 15420 | 15410 | 248 |
| 320 | 20250217 | 135200 | 9098044650 | 15410 | 15420 | 15420 | 15410 | 371 |
| 321 | 20250217 | 135100 | 9092325420 | 15410 | 15410 | 15420 | 15410 | 479 |
| 322 | 20250217 | 135000 | 9084943590 | 15410 | 15410 | 15420 | 15400 | 286 |
| 323 | 20250217 | 134900 | 9080536750 | 15410 | 15400 | 15410 | 15400 | 240 |
| 324 | 20250217 | 134800 | 9076840420 | 15400 | 15400 | 15410 | 15400 | 491 |
| 325 | 20250217 | 134700 | 9069277630 | 15400 | 15400 | 15420 | 15400 | 200 |
| 326 | 20250217 | 134600 | 9066195570 | 15400 | 15420 | 15420 | 15400 | 541 |
| 327 | 20250217 | 134500 | 9057859620 | 15410 | 15410 | 15420 | 15410 | 282 |
| 328 | 20250217 | 134400 | 9053513630 | 15420 | 15410 | 15420 | 15410 | 934 |
| 329 | 20250217 | 134300 | 9039112230 | 15410 | 15410 | 15420 | 15410 | 360 |
| 330 | 20250217 | 134200 | 9033564150 | 15410 | 15410 | 15420 | 15410 | 288 |
| 331 | 20250217 | 134100 | 9029125270 | 15410 | 15410 | 15420 | 15410 | 479 |
| 332 | 20250217 | 134000 | 9021743550 | 15420 | 15410 | 15420 | 15410 | 527 |
| 333 | 20250217 | 133900 | 9013621450 | 15410 | 15410 | 15420 | 15410 | 202 |
| 334 | 20250217 | 133800 | 9010508230 | 15420 | 15410 | 15420 | 15410 | 455 |
| 335 | 20250217 | 133700 | 9003495830 | 15410 | 15400 | 15430 | 15400 | 2590 |
| 336 | 20250217 | 133600 | 8963564970 | 15400 | 15400 | 15440 | 15400 | 6111 |
| 337 | 20250217 | 133500 | 8869310430 | 15400 | 15410 | 15410 | 15400 | 707 |
| 338 | 20250217 | 133400 | 8858420250 | 15410 | 15400 | 15420 | 15400 | 277 |
| 339 | 20250217 | 133300 | 8854151330 | 15400 | 15400 | 15410 | 15400 | 292 |
| 340 | 20250217 | 133200 | 8849653660 | 15410 | 15410 | 15420 | 15410 | 335 |
| 341 | 20250217 | 133100 | 8844490990 | 15410 | 15390 | 15420 | 15390 | 3891 |
| 342 | 20250217 | 133000 | 8784561570 | 15400 | 15390 | 15400 | 15390 | 305 |
| 343 | 20250217 | 132900 | 8779866970 | 15400 | 15410 | 15410 | 15390 | 9847 |
| 344 | 20250217 | 132800 | 8628221840 | 15410 | 15410 | 15410 | 15400 | 384 |
| 345 | 20250217 | 132700 | 8622306600 | 15410 | 15400 | 15410 | 15400 | 342 |
| 346 | 20250217 | 132600 | 8617038260 | 15400 | 15410 | 15410 | 15400 | 754 |
| 347 | 20250217 | 132500 | 8605421710 | 15410 | 15400 | 15410 | 15400 | 287 |
| 348 | 20250217 | 132400 | 8601000120 | 15400 | 15400 | 15420 | 15400 | 476 |
| 349 | 20250217 | 132300 | 8593662740 | 15400 | 15410 | 15420 | 15400 | 683 |
| 350 | 20250217 | 132200 | 8583138660 | 15410 | 15410 | 15420 | 15410 | 312 |
| 351 | 20250217 | 132100 | 8578329940 | 15410 | 15410 | 15420 | 15410 | 184 |
| 352 | 20250217 | 132000 | 8575494100 | 15410 | 15430 | 15430 | 15410 | 2775 |
| 353 | 20250217 | 131900 | 8532703000 | 15420 | 15420 | 15430 | 15410 | 632 |
| 354 | 20250217 | 131800 | 8522957350 | 15420 | 15420 | 15430 | 15420 | 178 |
| 355 | 20250217 | 131700 | 8520211790 | 15420 | 15430 | 15440 | 15420 | 367 |
| 356 | 20250217 | 131600 | 8514549880 | 15440 | 15430 | 15440 | 15430 | 376 |
| 357 | 20250217 | 131500 | 8508746900 | 15430 | 15430 | 15440 | 15430 | 49 |
| 358 | 20250217 | 131400 | 8507990430 | 15430 | 15430 | 15440 | 15430 | 167 |
| 359 | 20250217 | 131300 | 8505412770 | 15430 | 15440 | 15440 | 15430 | 166 |
| 360 | 20250217 | 131200 | 8502850890 | 15440 | 15430 | 15440 | 15430 | 327 |
| 361 | 20250217 | 131100 | 8497804210 | 15430 | 15430 | 15440 | 15430 | 520 |
| 362 | 20250217 | 131000 | 8489780240 | 15440 | 15430 | 15440 | 15430 | 182 |
| 363 | 20250217 | 130900 | 8486970980 | 15430 | 15430 | 15440 | 15430 | 413 |
| 364 | 20250217 | 130800 | 8480596820 | 15430 | 15440 | 15440 | 15430 | 353 |
| 365 | 20250217 | 130700 | 8475148740 | 15440 | 15430 | 15440 | 15430 | 2197 |
| 366 | 20250217 | 130600 | 8441242160 | 15430 | 15430 | 15440 | 15430 | 177 |
| 367 | 20250217 | 130500 | 8438510720 | 15430 | 15440 | 15440 | 15430 | 159 |
| 368 | 20250217 | 130400 | 8436056540 | 15430 | 15430 | 15440 | 15430 | 1721 |
| 369 | 20250217 | 130300 | 8409485150 | 15400 | 15440 | 15450 | 15400 | 10854 |
| 370 | 20250217 | 130200 | 8242151200 | 15430 | 15430 | 15440 | 15430 | 99 |
| 371 | 20250217 | 130100 | 8240623270 | 15430 | 15430 | 15430 | 15420 | 1467 |
| 372 | 20250217 | 130000 | 8217988650 | 15420 | 15420 | 15430 | 15420 | 147 |
| 373 | 20250217 | 125900 | 8215721210 | 15430 | 15420 | 15430 | 15420 | 1334 |
| 374 | 20250217 | 125800 | 8195138320 | 15430 | 15420 | 15430 | 15420 | 239 |
| 375 | 20250217 | 125700 | 8191452240 | 15430 | 15420 | 15430 | 15420 | 582 |
| 376 | 20250217 | 125600 | 8182476950 | 15420 | 15440 | 15440 | 15420 | 458 |
| 377 | 20250217 | 125500 | 8175409240 | 15430 | 15420 | 15440 | 15420 | 100 |
| 378 | 20250217 | 125400 | 8173866770 | 15430 | 15430 | 15440 | 15420 | 93 |
| 379 | 20250217 | 125300 | 8172431340 | 15420 | 15420 | 15440 | 15420 | 2071 |
| 380 | 20250217 | 125200 | 8140470430 | 15430 | 15420 | 15430 | 15420 | 287 |
| 381 | 20250217 | 125100 | 8136042760 | 15420 | 15420 | 15430 | 15420 | 197 |
| 382 | 20250217 | 125000 | 8133004420 | 15430 | 15420 | 15430 | 15410 | 417 |
| 383 | 20250217 | 124900 | 8126573900 | 15410 | 15410 | 15420 | 15410 | 608 |
| 384 | 20250217 | 124800 | 8117200760 | 15420 | 15410 | 15420 | 15410 | 281 |
| 385 | 20250217 | 124700 | 8112869680 | 15420 | 15410 | 15420 | 15410 | 209 |
| 386 | 20250217 | 124600 | 8109647940 | 15420 | 15420 | 15430 | 15410 | 402 |
| 387 | 20250217 | 124500 | 8103450760 | 15420 | 15420 | 15420 | 15410 | 331 |
| 388 | 20250217 | 124400 | 8098347120 | 15420 | 15420 | 15430 | 15410 | 611 |
| 389 | 20250217 | 124300 | 8088922840 | 15420 | 15430 | 15430 | 15420 | 910 |
| 390 | 20250217 | 124200 | 8074884180 | 15430 | 15430 | 15430 | 15420 | 95 |
| 391 | 20250217 | 124100 | 8073418420 | 15420 | 15430 | 15430 | 15420 | 242 |
| 392 | 20250217 | 124000 | 8069685890 | 15420 | 15430 | 15430 | 15420 | 451 |
| 393 | 20250217 | 123900 | 8062727770 | 15420 | 15430 | 15430 | 15420 | 211 |
| 394 | 20250217 | 123800 | 8059473250 | 15420 | 15420 | 15430 | 15420 | 186 |
| 395 | 20250217 | 123700 | 8056604600 | 15420 | 15430 | 15430 | 15420 | 3219 |
| 396 | 20250217 | 123600 | 8006935520 | 15420 | 15420 | 15430 | 15410 | 168 |
| 397 | 20250217 | 123500 | 8004345010 | 15420 | 15420 | 15420 | 15410 | 7264 |
| 398 | 20250217 | 123400 | 7892335460 | 15410 | 15410 | 15420 | 15410 | 1486 |
| 399 | 20250217 | 123300 | 7869435680 | 15410 | 15410 | 15420 | 15410 | 504 |
| 400 | 20250217 | 123200 | 7861666170 | 15410 | 15410 | 15420 | 15410 | 127 |
| 401 | 20250217 | 123100 | 7859708710 | 15410 | 15420 | 15420 | 15410 | 160 |
| 402 | 20250217 | 123000 | 7857242170 | 15420 | 15420 | 15420 | 15410 | 1449 |
| 403 | 20250217 | 122900 | 7834902660 | 15410 | 15410 | 15420 | 15410 | 640 |
| 404 | 20250217 | 122800 | 7825039840 | 15410 | 15420 | 15420 | 15410 | 1035 |
| 405 | 20250217 | 122700 | 7809083540 | 15420 | 15400 | 15420 | 15400 | 1030 |
| 406 | 20250217 | 122600 | 7793208280 | 15410 | 15410 | 15410 | 15400 | 185 |
| 407 | 20250217 | 122500 | 7790358050 | 15400 | 15410 | 15420 | 15400 | 160 |
| 408 | 20250217 | 122400 | 7787892620 | 15410 | 15400 | 15410 | 15400 | 216 |
| 409 | 20250217 | 122300 | 7784565620 | 15400 | 15400 | 15410 | 15400 | 2739 |
| 410 | 20250217 | 122200 | 7742360940 | 15400 | 15400 | 15410 | 15400 | 916 |
| 411 | 20250217 | 122100 | 7728248130 | 15400 | 15400 | 15410 | 15400 | 314 |
| 412 | 20250217 | 122000 | 7723411960 | 15400 | 15410 | 15410 | 15400 | 1271 |
| 413 | 20250217 | 121900 | 7703830620 | 15410 | 15420 | 15420 | 15400 | 532 |
| 414 | 20250217 | 121800 | 7695635070 | 15410 | 15410 | 15420 | 15410 | 511 |
| 415 | 20250217 | 121700 | 7687759510 | 15410 | 15410 | 15420 | 15410 | 797 |
| 416 | 20250217 | 121600 | 7675474460 | 15410 | 15400 | 15420 | 15390 | 30062 |
| 417 | 20250217 | 121500 | 7212509420 | 15400 | 15390 | 15400 | 15390 | 520 |
| 418 | 20250217 | 121400 | 7204501780 | 15390 | 15400 | 15400 | 15390 | 1247 |
| 419 | 20250217 | 121300 | 7185302990 | 15400 | 15400 | 15400 | 15390 | 390 |
| 420 | 20250217 | 121200 | 7179298790 | 15390 | 15390 | 15400 | 15390 | 6854 |
| 421 | 20250217 | 121100 | 7073751890 | 15390 | 15430 | 15430 | 15390 | 39960 |
| 422 | 20250217 | 121000 | 6458237240 | 15430 | 15420 | 15430 | 15420 | 211 |
| 423 | 20250217 | 120900 | 6454983220 | 15420 | 15430 | 15430 | 15420 | 1333 |
| 424 | 20250217 | 120800 | 6434418200 | 15420 | 15420 | 15430 | 15420 | 507 |
| 425 | 20250217 | 120700 | 6426599800 | 15410 | 15410 | 15430 | 15410 | 1812 |
| 426 | 20250217 | 120600 | 6398652620 | 15410 | 15410 | 15420 | 15410 | 424 |
| 427 | 20250217 | 120500 | 6392118240 | 15420 | 15410 | 15430 | 15410 | 136 |
| 428 | 20250217 | 120400 | 6390021420 | 15410 | 15430 | 15430 | 15410 | 460 |
| 429 | 20250217 | 120300 | 6382930450 | 15430 | 15420 | 15430 | 15420 | 214 |
| 430 | 20250217 | 120200 | 6379629700 | 15420 | 15420 | 15430 | 15420 | 486 |
| 431 | 20250217 | 120100 | 6372135130 | 15430 | 15420 | 15430 | 15420 | 461 |
| 432 | 20250217 | 120000 | 6365025650 | 15420 | 15420 | 15430 | 15420 | 445 |
| 433 | 20250217 | 115900 | 6358162060 | 15430 | 15430 | 15430 | 15420 | 910 |
| 434 | 20250217 | 115800 | 6344124950 | 15420 | 15420 | 15430 | 15420 | 386 |
| 435 | 20250217 | 115700 | 6338171990 | 15420 | 15410 | 15430 | 15410 | 495 |
| 436 | 20250217 | 115600 | 6330538660 | 15410 | 15420 | 15420 | 15410 | 564 |
| 437 | 20250217 | 115500 | 6321843550 | 15430 | 15420 | 15430 | 15420 | 714 |
| 438 | 20250217 | 115400 | 6310833140 | 15420 | 15420 | 15420 | 15410 | 6321 |
| 439 | 20250217 | 115300 | 6213365820 | 15410 | 15420 | 15430 | 15410 | 701 |
| 440 | 20250217 | 115200 | 6202556020 | 15420 | 15420 | 15430 | 15420 | 548 |
| 441 | 20250217 | 115100 | 6194105020 | 15430 | 15420 | 15430 | 15420 | 207 |
| 442 | 20250217 | 115000 | 6190912390 | 15430 | 15420 | 15430 | 15420 | 1482 |
| 443 | 20250217 | 114900 | 6168049890 | 15420 | 15420 | 15430 | 15420 | 1057 |
| 444 | 20250217 | 114800 | 6151748590 | 15430 | 15420 | 15430 | 15420 | 483 |
| 445 | 20250217 | 114700 | 6144299880 | 15430 | 15420 | 15430 | 15420 | 544 |
| 446 | 20250217 | 114600 | 6135910700 | 15430 | 15420 | 15430 | 15420 | 467 |
| 447 | 20250217 | 114500 | 6128708710 | 15420 | 15430 | 15430 | 15420 | 438 |
| 448 | 20250217 | 114400 | 6121953870 | 15430 | 15430 | 15430 | 15420 | 977 |
| 449 | 20250217 | 114300 | 6106880950 | 15420 | 15420 | 15430 | 15420 | 601 |
| 450 | 20250217 | 114200 | 6097612640 | 15420 | 15420 | 15430 | 15420 | 517 |
| 451 | 20250217 | 114100 | 6089639450 | 15420 | 15430 | 15430 | 15420 | 274 |
| 452 | 20250217 | 114000 | 6085413390 | 15420 | 15430 | 15430 | 15420 | 387 |
| 453 | 20250217 | 113900 | 6079444990 | 15420 | 15430 | 15430 | 15420 | 791 |
| 454 | 20250217 | 113800 | 6067244530 | 15420 | 15420 | 15430 | 15420 | 538 |
| 455 | 20250217 | 113700 | 6058947080 | 15430 | 15420 | 15430 | 15420 | 889 |
| 456 | 20250217 | 113600 | 6045233000 | 15420 | 15430 | 15430 | 15420 | 410 |
| 457 | 20250217 | 113500 | 6038910340 | 15420 | 15420 | 15430 | 15420 | 600 |
| 458 | 20250217 | 113400 | 6029657500 | 15430 | 15420 | 15430 | 15420 | 177 |
| 459 | 20250217 | 113300 | 6026927570 | 15430 | 15420 | 15430 | 15420 | 455 |
| 460 | 20250217 | 113200 | 6019910610 | 15420 | 15420 | 15430 | 15420 | 698 |
| 461 | 20250217 | 113100 | 6009144640 | 15430 | 15430 | 15430 | 15420 | 301 |
| 462 | 20250217 | 113000 | 6004502160 | 15420 | 15420 | 15430 | 15420 | 1116 |
| 463 | 20250217 | 112900 | 5987287090 | 15420 | 15420 | 15430 | 15420 | 1624 |
| 464 | 20250217 | 112800 | 5962230990 | 15420 | 15420 | 15430 | 15420 | 392 |
| 465 | 20250217 | 112700 | 5956185440 | 15420 | 15420 | 15430 | 15420 | 310 |
| 466 | 20250217 | 112600 | 5951404500 | 15420 | 15430 | 15430 | 15420 | 690 |
| 467 | 20250217 | 112500 | 5940763860 | 15420 | 15420 | 15430 | 15420 | 330 |
| 468 | 20250217 | 112400 | 5935674700 | 15420 | 15430 | 15430 | 15420 | 351 |
| 469 | 20250217 | 112300 | 5930261410 | 15420 | 15420 | 15430 | 15420 | 632 |
| 470 | 20250217 | 112200 | 5920515590 | 15430 | 15410 | 15430 | 15410 | 10027 |
| 471 | 20250217 | 112100 | 5765899090 | 15420 | 15410 | 15420 | 15410 | 1498 |
| 472 | 20250217 | 112000 | 5742803610 | 15420 | 15420 | 15420 | 15410 | 1596 |
| 473 | 20250217 | 111900 | 5718198000 | 15410 | 15420 | 15430 | 15410 | 145 |
| 474 | 20250217 | 111800 | 5715961780 | 15410 | 15420 | 15420 | 15410 | 6169 |
| 475 | 20250217 | 111700 | 5620839460 | 15420 | 15430 | 15430 | 15420 | 467 |
| 476 | 20250217 | 111600 | 5613637430 | 15430 | 15430 | 15430 | 15420 | 1037 |
| 477 | 20250217 | 111500 | 5597645900 | 15420 | 15430 | 15430 | 15420 | 550 |
| 478 | 20250217 | 111400 | 5589164080 | 15430 | 15420 | 15430 | 15420 | 11197 |
| 479 | 20250217 | 111300 | 5416499160 | 15420 | 15420 | 15430 | 15420 | 303 |
| 480 | 20250217 | 111200 | 5411825970 | 15430 | 15440 | 15440 | 15420 | 619 |
| 481 | 20250217 | 111100 | 5402275660 | 15430 | 15430 | 15430 | 15420 | 379 |
| 482 | 20250217 | 111000 | 5396429790 | 15420 | 15430 | 15430 | 15420 | 295 |
| 483 | 20250217 | 110900 | 5391879510 | 15430 | 15430 | 15440 | 15420 | 472 |
| 484 | 20250217 | 110800 | 5384597780 | 15440 | 15440 | 15440 | 15420 | 418 |
| 485 | 20250217 | 110700 | 5378147670 | 15430 | 15440 | 15440 | 15420 | 173 |
| 486 | 20250217 | 110600 | 5375478340 | 15420 | 15430 | 15440 | 15420 | 875 |
| 487 | 20250217 | 110500 | 5361972530 | 15430 | 15430 | 15440 | 15430 | 415 |
| 488 | 20250217 | 110400 | 5355567730 | 15440 | 15430 | 15440 | 15430 | 561 |
| 489 | 20250217 | 110300 | 5346909200 | 15440 | 15440 | 15440 | 15430 | 465 |
| 490 | 20250217 | 110200 | 5339733430 | 15430 | 15430 | 15440 | 15430 | 411 |
| 491 | 20250217 | 110100 | 5333390130 | 15430 | 15430 | 15440 | 15430 | 474 |
| 492 | 20250217 | 110000 | 5326074780 | 15440 | 15430 | 15440 | 15430 | 364 |
| 493 | 20250217 | 105900 | 5320457020 | 15430 | 15430 | 15440 | 15430 | 416 |
| 494 | 20250217 | 105800 | 5314037430 | 15430 | 15430 | 15440 | 15430 | 605 |
| 495 | 20250217 | 105700 | 5304701480 | 15430 | 15440 | 15440 | 15430 | 302 |
| 496 | 20250217 | 105600 | 5300041070 | 15440 | 15430 | 15440 | 15430 | 572 |
| 497 | 20250217 | 105500 | 5291212060 | 15440 | 15430 | 15440 | 15430 | 277 |
| 498 | 20250217 | 105400 | 5286937400 | 15440 | 15440 | 15440 | 15430 | 1412 |
| 499 | 20250217 | 105300 | 5265149320 | 15430 | 15430 | 15440 | 15430 | 848 |
| 500 | 20250217 | 105200 | 5252064250 | 15440 | 15440 | 15440 | 15430 | 544 |
| 501 | 20250217 | 105100 | 5243667070 | 15430 | 15430 | 15440 | 15430 | 470 |
| 502 | 20250217 | 105000 | 5236414460 | 15430 | 15440 | 15440 | 15430 | 141 |
| 503 | 20250217 | 104900 | 5234237950 | 15430 | 15450 | 15450 | 15430 | 3146 |
| 504 | 20250217 | 104800 | 5185666840 | 15450 | 15430 | 15450 | 15430 | 2370 |
| 505 | 20250217 | 104700 | 5149078180 | 15430 | 15430 | 15430 | 15420 | 1823 |
| 506 | 20250217 | 104600 | 5120952150 | 15420 | 15430 | 15430 | 15420 | 1120 |
| 507 | 20250217 | 104500 | 5103674140 | 15430 | 15430 | 15440 | 15420 | 576 |
| 508 | 20250217 | 104400 | 5094787900 | 15420 | 15420 | 15440 | 15420 | 832 |
| 509 | 20250217 | 104300 | 5081946340 | 15430 | 15440 | 15450 | 15420 | 2203 |
| 510 | 20250217 | 104200 | 5047942030 | 15430 | 15440 | 15440 | 15430 | 560 |
| 511 | 20250217 | 104100 | 5039300500 | 15440 | 15440 | 15440 | 15430 | 263 |
| 512 | 20250217 | 104000 | 5035241830 | 15420 | 15440 | 15440 | 15420 | 1410 |
| 513 | 20250217 | 103900 | 5013482110 | 15440 | 15430 | 15440 | 15430 | 1082 |
| 514 | 20250217 | 103800 | 4996785700 | 15430 | 15440 | 15440 | 15430 | 1178 |
| 515 | 20250217 | 103700 | 4978603070 | 15440 | 15440 | 15440 | 15430 | 815 |
| 516 | 20250217 | 103600 | 4966026600 | 15440 | 15430 | 15440 | 15430 | 462 |
| 517 | 20250217 | 103500 | 4958897230 | 15440 | 15440 | 15440 | 15430 | 1815 |
| 518 | 20250217 | 103400 | 4930890410 | 15430 | 15440 | 15440 | 15430 | 476 |
| 519 | 20250217 | 103300 | 4923544590 | 15440 | 15440 | 15450 | 15430 | 1096 |
| 520 | 20250217 | 103200 | 4906625330 | 15430 | 15440 | 15460 | 15430 | 1249 |
| 521 | 20250217 | 103100 | 4887343200 | 15440 | 15450 | 15450 | 15440 | 3255 |
| 522 | 20250217 | 103000 | 4837073080 | 15450 | 15440 | 15450 | 15440 | 601 |
| 523 | 20250217 | 102900 | 4827791730 | 15450 | 15460 | 15460 | 15430 | 5584 |
| 524 | 20250217 | 102800 | 4741573270 | 15460 | 15450 | 15460 | 15450 | 586 |
| 525 | 20250217 | 102700 | 4732516000 | 15460 | 15440 | 15460 | 15440 | 541 |
| 526 | 20250217 | 102600 | 4724159200 | 15450 | 15460 | 15460 | 15440 | 1100 |
| 527 | 20250217 | 102500 | 4707159730 | 15450 | 15460 | 15460 | 15450 | 485 |
| 528 | 20250217 | 102400 | 4699665810 | 15450 | 15440 | 15460 | 15440 | 3101 |
| 529 | 20250217 | 102300 | 4651733420 | 15450 | 15460 | 15460 | 15440 | 1120 |
| 530 | 20250217 | 102200 | 4634433370 | 15460 | 15460 | 15460 | 15450 | 508 |
| 531 | 20250217 | 102100 | 4626583830 | 15460 | 15450 | 15460 | 15450 | 362 |
| 532 | 20250217 | 102000 | 4620989810 | 15460 | 15460 | 15460 | 15450 | 517 |
| 533 | 20250217 | 101900 | 4613001080 | 15450 | 15450 | 15460 | 15450 | 250 |
| 534 | 20250217 | 101800 | 4609137550 | 15450 | 15460 | 15460 | 15450 | 226 |
| 535 | 20250217 | 101700 | 4605645170 | 15450 | 15450 | 15460 | 15450 | 526 |
| 536 | 20250217 | 101600 | 4597516080 | 15450 | 15460 | 15460 | 15450 | 549 |
| 537 | 20250217 | 101500 | 4589032660 | 15460 | 15460 | 15460 | 15450 | 221 |
| 538 | 20250217 | 101400 | 4585617260 | 15450 | 15450 | 15460 | 15450 | 235 |
| 539 | 20250217 | 101300 | 4581986000 | 15460 | 15440 | 15460 | 15440 | 2366 |
| 540 | 20250217 | 101200 | 4545433690 | 15450 | 15440 | 15450 | 15440 | 235 |
| 541 | 20250217 | 101100 | 4541804130 | 15450 | 15460 | 15460 | 15450 | 1155 |
| 542 | 20250217 | 101000 | 4523955740 | 15450 | 15460 | 15470 | 15450 | 1284 |
| 543 | 20250217 | 100900 | 4504116940 | 15470 | 15450 | 15470 | 15450 | 2275 |
| 544 | 20250217 | 100800 | 4468966700 | 15460 | 15460 | 15480 | 15450 | 2206 |
| 545 | 20250217 | 100700 | 4434876090 | 15470 | 15480 | 15480 | 15470 | 2854 |
| 546 | 20250217 | 100600 | 4390722470 | 15470 | 15470 | 15480 | 15460 | 15501 |
| 547 | 20250217 | 100500 | 4150878040 | 15470 | 15470 | 15470 | 15460 | 3692 |
| 548 | 20250217 | 100400 | 4093766110 | 15460 | 15470 | 15470 | 15460 | 2268 |
| 549 | 20250217 | 100300 | 4058680450 | 15460 | 15460 | 15470 | 15460 | 201 |
| 550 | 20250217 | 100200 | 4055572350 | 15460 | 15470 | 15470 | 15460 | 362 |
| 551 | 20250217 | 100100 | 4049974920 | 15470 | 15460 | 15470 | 15450 | 2142 |
| 552 | 20250217 | 100000 | 4016860400 | 15460 | 15450 | 15460 | 15450 | 2868 |
| 553 | 20250217 | 095900 | 3972548540 | 15460 | 15460 | 15470 | 15450 | 1891 |
| 554 | 20250217 | 095800 | 3943313130 | 15460 | 15460 | 15470 | 15450 | 958 |
| 555 | 20250217 | 095700 | 3928501610 | 15470 | 15470 | 15480 | 15460 | 994 |
| 556 | 20250217 | 095600 | 3913124460 | 15470 | 15470 | 15480 | 15470 | 656 |
| 557 | 20250217 | 095500 | 3902974070 | 15470 | 15470 | 15480 | 15460 | 1244 |
| 558 | 20250217 | 095400 | 3883728920 | 15480 | 15480 | 15480 | 15470 | 3436 |
| 559 | 20250217 | 095300 | 3830572900 | 15480 | 15470 | 15480 | 15470 | 4980 |
| 560 | 20250217 | 095200 | 3753529810 | 15480 | 15470 | 15480 | 15470 | 509 |
| 561 | 20250217 | 095100 | 3745650610 | 15470 | 15470 | 15480 | 15470 | 399 |
| 562 | 20250217 | 095000 | 3739476420 | 15480 | 15480 | 15480 | 15470 | 4440 |
| 563 | 20250217 | 094900 | 3670748190 | 15480 | 15480 | 15480 | 15470 | 245 |
| 564 | 20250217 | 094800 | 3666957740 | 15480 | 15470 | 15480 | 15470 | 3725 |
| 565 | 20250217 | 094700 | 3609306810 | 15480 | 15460 | 15480 | 15460 | 8862 |
| 566 | 20250217 | 094600 | 3472185550 | 15460 | 15460 | 15470 | 15460 | 1021 |
| 567 | 20250217 | 094500 | 3456400810 | 15470 | 15450 | 15470 | 15450 | 11759 |
| 568 | 20250217 | 094400 | 3274599860 | 15460 | 15440 | 15460 | 15430 | 27360 |
| 569 | 20250217 | 094300 | 2851919360 | 15440 | 15440 | 15450 | 15430 | 406 |
| 570 | 20250217 | 094200 | 2845650480 | 15450 | 15440 | 15450 | 15440 | 591 |
| 571 | 20250217 | 094100 | 2836524590 | 15450 | 15450 | 15450 | 15440 | 2027 |
| 572 | 20250217 | 094000 | 2805226520 | 15450 | 15440 | 15450 | 15440 | 915 |
| 573 | 20250217 | 093900 | 2791096200 | 15450 | 15440 | 15450 | 15430 | 3531 |
| 574 | 20250217 | 093800 | 2736577340 | 15440 | 15440 | 15440 | 15430 | 1404 |
| 575 | 20250217 | 093700 | 2714911020 | 15430 | 15440 | 15440 | 15430 | 105 |
| 576 | 20250217 | 093600 | 2713290230 | 15440 | 15450 | 15450 | 15430 | 4869 |
| 577 | 20250217 | 093500 | 2638113860 | 15450 | 15450 | 15450 | 15440 | 371 |
| 578 | 20250217 | 093400 | 2632384140 | 15450 | 15450 | 15450 | 15440 | 1022 |
| 579 | 20250217 | 093300 | 2616598390 | 15450 | 15450 | 15450 | 15440 | 1959 |
| 580 | 20250217 | 093200 | 2586350660 | 15450 | 15450 | 15450 | 15440 | 361 |
| 581 | 20250217 | 093100 | 2580773780 | 15450 | 15430 | 15450 | 15430 | 21344 |
| 582 | 20250217 | 093000 | 2251276410 | 15430 | 15420 | 15430 | 15420 | 1273 |
| 583 | 20250217 | 092900 | 2231635450 | 15420 | 15410 | 15430 | 15410 | 9093 |
| 584 | 20250217 | 092800 | 2091431370 | 15420 | 15410 | 15420 | 15410 | 863 |
| 585 | 20250217 | 092700 | 2078132000 | 15410 | 15410 | 15420 | 15410 | 564 |
| 586 | 20250217 | 092600 | 2069440690 | 15410 | 15420 | 15420 | 15410 | 1442 |
| 587 | 20250217 | 092500 | 2047219320 | 15410 | 15410 | 15420 | 15410 | 1333 |
| 588 | 20250217 | 092400 | 2026677680 | 15410 | 15420 | 15420 | 15410 | 1281 |
| 589 | 20250217 | 092300 | 2006931840 | 15430 | 15430 | 15430 | 15420 | 2073 |
| 590 | 20250217 | 092200 | 1974948870 | 15430 | 15430 | 15430 | 15420 | 8369 |
| 591 | 20250217 | 092100 | 1845898770 | 15430 | 15430 | 15430 | 15420 | 865 |
| 592 | 20250217 | 092000 | 1832552980 | 15430 | 15420 | 15430 | 15420 | 2076 |
| 593 | 20250217 | 091900 | 1800529250 | 15430 | 15420 | 15430 | 15420 | 5540 |
| 594 | 20250217 | 091800 | 1715059710 | 15420 | 15420 | 15430 | 15410 | 2948 |
| 595 | 20250217 | 091700 | 1669614460 | 15410 | 15420 | 15430 | 15410 | 2055 |
| 596 | 20250217 | 091600 | 1637925520 | 15420 | 15420 | 15430 | 15410 | 1989 |
| 597 | 20250217 | 091500 | 1607257210 | 15430 | 15430 | 15430 | 15420 | 3453 |
| 598 | 20250217 | 091400 | 1554001990 | 15430 | 15440 | 15440 | 15420 | 1593 |
| 599 | 20250217 | 091300 | 1529425320 | 15440 | 15440 | 15450 | 15440 | 451 |
| 600 | 20250217 | 091200 | 1522461720 | 15440 | 15440 | 15450 | 15440 | 3624 |
| 601 | 20250217 | 091100 | 1466497110 | 15440 | 15440 | 15450 | 15440 | 4317 |
| 602 | 20250217 | 091000 | 1399842420 | 15450 | 15440 | 15450 | 15440 | 1098 |
| 603 | 20250217 | 090900 | 1382887340 | 15450 | 15450 | 15450 | 15440 | 966 |
| 604 | 20250217 | 090800 | 1367967070 | 15450 | 15450 | 15450 | 15440 | 1407 |
| 605 | 20250217 | 090700 | 1346231130 | 15440 | 15450 | 15450 | 15440 | 2003 |
| 606 | 20250217 | 090600 | 1315290840 | 15450 | 15450 | 15460 | 15440 | 27211 |
| 607 | 20250217 | 090500 | 894877450 | 15450 | 15420 | 15450 | 15390 | 17807 |
| 608 | 20250217 | 090400 | 620325570 | 15420 | 15440 | 15450 | 15420 | 5944 |
| 609 | 20250217 | 090300 | 528589960 | 15440 | 15420 | 15440 | 15410 | 3799 |
| 610 | 20250217 | 090200 | 469990960 | 15420 | 15440 | 15440 | 15410 | 3096 |
| 611 | 20250217 | 090100 | 422224030 | 15440 | 15420 | 15470 | 15410 | 8227 |
| 612 | 20250217 | 090000 | 295177260 | 15440 | 15390 | 15450 | 15380 | 18764 |