33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 3 | 20250219 | 190900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250219 | 190800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250219 | 190700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250219 | 190600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250219 | 190500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250219 | 190400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250219 | 190300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250219 | 190200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250219 | 190100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250219 | 190000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250219 | 185900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250219 | 185800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250219 | 185700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250219 | 185600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250219 | 185500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250219 | 185400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250219 | 185300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250219 | 185200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250219 | 185100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250219 | 185000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250219 | 184900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250219 | 184800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250219 | 184700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250219 | 184600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250219 | 184500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250219 | 184400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250219 | 184300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250219 | 184200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250219 | 184100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250219 | 184000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 33 | 20250219 | 183900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250219 | 183800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250219 | 183700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250219 | 183600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250219 | 183500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250219 | 183400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250219 | 183300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250219 | 183200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250219 | 183100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250219 | 183000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250219 | 182900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250219 | 182800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250219 | 182700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250219 | 182600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250219 | 182500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250219 | 182400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250219 | 182300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250219 | 182200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250219 | 182100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250219 | 182000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250219 | 181900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250219 | 181800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250219 | 181700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250219 | 181600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250219 | 181500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250219 | 181400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250219 | 181300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250219 | 181200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250219 | 181100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250219 | 181000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 63 | 20250219 | 180900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250219 | 180800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250219 | 180700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250219 | 180600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250219 | 180500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250219 | 180400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250219 | 180300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250219 | 180200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250219 | 180100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250219 | 180000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250219 | 175900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250219 | 175800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250219 | 175700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250219 | 175600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250219 | 175500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250219 | 175400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250219 | 175300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250219 | 175200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250219 | 175100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250219 | 175000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250219 | 174900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250219 | 174800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250219 | 174700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250219 | 174600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250219 | 174500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250219 | 174400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250219 | 174300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250219 | 174200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250219 | 174100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250219 | 174000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 93 | 20250219 | 173900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250219 | 173800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250219 | 173700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250219 | 173600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250219 | 173500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250219 | 173400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250219 | 173300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250219 | 173200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250219 | 173100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250219 | 173000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250219 | 172900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250219 | 172800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250219 | 172700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250219 | 172600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250219 | 172500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250219 | 172400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250219 | 172300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250219 | 172200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250219 | 172100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250219 | 172000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250219 | 171900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250219 | 171800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250219 | 171700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250219 | 171600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250219 | 171500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250219 | 171400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250219 | 171300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250219 | 171200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250219 | 171100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250219 | 171000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 123 | 20250219 | 170900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250219 | 170800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250219 | 170700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250219 | 170600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250219 | 170500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250219 | 170400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250219 | 170300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250219 | 170200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250219 | 170100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250219 | 170000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250219 | 165900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250219 | 165800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250219 | 165700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250219 | 165600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250219 | 165500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250219 | 165400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250219 | 165300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250219 | 165200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250219 | 165100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250219 | 165000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250219 | 164900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250219 | 164800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250219 | 164700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250219 | 164600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250219 | 164500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250219 | 164400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250219 | 164300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250219 | 164200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250219 | 164100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250219 | 164000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 153 | 20250219 | 163900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250219 | 163800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250219 | 163700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250219 | 163600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250219 | 163500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250219 | 163400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250219 | 163300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250219 | 163200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250219 | 163100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250219 | 163000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250219 | 162900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250219 | 162800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250219 | 162700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250219 | 162600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250219 | 162500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250219 | 162400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250219 | 162300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250219 | 162200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250219 | 162100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250219 | 162000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250219 | 161900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250219 | 161800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250219 | 161700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250219 | 161600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250219 | 161500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250219 | 161400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250219 | 161300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250219 | 161200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250219 | 161100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250219 | 161000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 183 | 20250219 | 160900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250219 | 160800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250219 | 160700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250219 | 160600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250219 | 160500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250219 | 160400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250219 | 160300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250219 | 160200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250219 | 160100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250219 | 160000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250219 | 155900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250219 | 155800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250219 | 155700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250219 | 155600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250219 | 155500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250219 | 155400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250219 | 155300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250219 | 155200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250219 | 155100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250219 | 155000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250219 | 154900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250219 | 154800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250219 | 154700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250219 | 154600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250219 | 154500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250219 | 154400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250219 | 154300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250219 | 154200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250219 | 154100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250219 | 154000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 213 | 20250219 | 153900 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250219 | 153800 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250219 | 153700 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250219 | 153600 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250219 | 153500 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250219 | 153400 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250219 | 153300 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250219 | 153200 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250219 | 153100 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250219 | 153000 | 14303550330 | 15550 | 15550 | 15550 | 15550 | 54179 |
| 223 | 20250219 | 152900 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250219 | 152800 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250219 | 152700 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250219 | 152600 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250219 | 152500 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250219 | 152400 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250219 | 152300 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250219 | 152200 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250219 | 152100 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250219 | 152000 | 13461066880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250219 | 151900 | 13461066880 | 15550 | 15550 | 15570 | 15550 | 1765 |
| 234 | 20250219 | 151800 | 13433606990 | 15560 | 15560 | 15570 | 15550 | 2616 |
| 235 | 20250219 | 151700 | 13392912430 | 15560 | 15550 | 15570 | 15550 | 2732 |
| 236 | 20250219 | 151600 | 13350394920 | 15550 | 15550 | 15570 | 15540 | 3419 |
| 237 | 20250219 | 151500 | 13297222690 | 15560 | 15550 | 15560 | 15540 | 5121 |
| 238 | 20250219 | 151400 | 13217587610 | 15550 | 15550 | 15560 | 15550 | 3458 |
| 239 | 20250219 | 151300 | 13163812460 | 15550 | 15560 | 15560 | 15550 | 2878 |
| 240 | 20250219 | 151200 | 13119045980 | 15550 | 15560 | 15560 | 15550 | 1860 |
| 241 | 20250219 | 151100 | 13090117950 | 15560 | 15560 | 15570 | 15550 | 2547 |
| 242 | 20250219 | 151000 | 13050489950 | 15570 | 15560 | 15570 | 15550 | 1953 |
| 243 | 20250219 | 150900 | 13020105300 | 15560 | 15560 | 15570 | 15560 | 3325 |
| 244 | 20250219 | 150800 | 12968357530 | 15560 | 15560 | 15570 | 15560 | 1784 |
| 245 | 20250219 | 150700 | 12940596430 | 15560 | 15560 | 15580 | 15550 | 4367 |
| 246 | 20250219 | 150600 | 12872640140 | 15550 | 15550 | 15560 | 15550 | 2229 |
| 247 | 20250219 | 150500 | 12837978540 | 15560 | 15560 | 15560 | 15550 | 1492 |
| 248 | 20250219 | 150400 | 12814773640 | 15560 | 15570 | 15580 | 15560 | 4763 |
| 249 | 20250219 | 150300 | 12740626300 | 15570 | 15570 | 15580 | 15570 | 1324 |
| 250 | 20250219 | 150200 | 12720009710 | 15570 | 15570 | 15590 | 15570 | 4645 |
| 251 | 20250219 | 150100 | 12647661580 | 15570 | 15550 | 15580 | 15550 | 5003 |
| 252 | 20250219 | 150000 | 12569768780 | 15550 | 15560 | 15570 | 15550 | 1872 |
| 253 | 20250219 | 145900 | 12540645030 | 15560 | 15560 | 15570 | 15560 | 1687 |
| 254 | 20250219 | 145800 | 12514393010 | 15560 | 15560 | 15570 | 15560 | 1638 |
| 255 | 20250219 | 145700 | 12488904610 | 15560 | 15560 | 15570 | 15560 | 1276 |
| 256 | 20250219 | 145600 | 12469049060 | 15560 | 15560 | 15570 | 15560 | 1446 |
| 257 | 20250219 | 145500 | 12446548710 | 15570 | 15570 | 15570 | 15560 | 2547 |
| 258 | 20250219 | 145400 | 12406903470 | 15570 | 15570 | 15570 | 15560 | 1350 |
| 259 | 20250219 | 145300 | 12385896820 | 15560 | 15560 | 15570 | 15560 | 1228 |
| 260 | 20250219 | 145200 | 12366788650 | 15570 | 15550 | 15590 | 15550 | 3226 |
| 261 | 20250219 | 145100 | 12316594370 | 15560 | 15550 | 15560 | 15550 | 1227 |
| 262 | 20250219 | 145000 | 12297514030 | 15550 | 15550 | 15560 | 15550 | 1732 |
| 263 | 20250219 | 144900 | 12270579320 | 15550 | 15560 | 15600 | 15550 | 6570 |
| 264 | 20250219 | 144800 | 12168317780 | 15560 | 15560 | 15570 | 15560 | 1328 |
| 265 | 20250219 | 144700 | 12147653550 | 15560 | 15570 | 15570 | 15550 | 1298 |
| 266 | 20250219 | 144600 | 12127457270 | 15570 | 15560 | 15570 | 15550 | 1874 |
| 267 | 20250219 | 144500 | 12098297050 | 15560 | 15550 | 15570 | 15550 | 1500 |
| 268 | 20250219 | 144400 | 12074965480 | 15550 | 15550 | 15570 | 15550 | 1293 |
| 269 | 20250219 | 144300 | 12054852080 | 15560 | 15560 | 15570 | 15560 | 1843 |
| 270 | 20250219 | 144200 | 12026174810 | 15560 | 15560 | 15570 | 15560 | 1716 |
| 271 | 20250219 | 144100 | 11999469650 | 15560 | 15560 | 15580 | 15560 | 5302 |
| 272 | 20250219 | 144000 | 11916937540 | 15560 | 15550 | 15570 | 15550 | 2194 |
| 273 | 20250219 | 143900 | 11882799470 | 15560 | 15550 | 15560 | 15550 | 1491 |
| 274 | 20250219 | 143800 | 11859611950 | 15550 | 15550 | 15560 | 15550 | 2147 |
| 275 | 20250219 | 143700 | 11826215810 | 15550 | 15550 | 15560 | 15550 | 2659 |
| 276 | 20250219 | 143600 | 11784863140 | 15550 | 15550 | 15560 | 15550 | 1045 |
| 277 | 20250219 | 143500 | 11768612330 | 15550 | 15520 | 15560 | 15520 | 7450 |
| 278 | 20250219 | 143400 | 11652828930 | 15530 | 15520 | 15530 | 15520 | 2191 |
| 279 | 20250219 | 143300 | 11618814850 | 15520 | 15520 | 15530 | 15520 | 3161 |
| 280 | 20250219 | 143200 | 11569736220 | 15520 | 15520 | 15530 | 15520 | 2659 |
| 281 | 20250219 | 143100 | 11528463040 | 15520 | 15520 | 15530 | 15520 | 2495 |
| 282 | 20250219 | 143000 | 11489737360 | 15530 | 15530 | 15540 | 15520 | 6945 |
| 283 | 20250219 | 142900 | 11381874310 | 15530 | 15530 | 15540 | 15530 | 1961 |
| 284 | 20250219 | 142800 | 11351411790 | 15530 | 15530 | 15540 | 15530 | 1500 |
| 285 | 20250219 | 142700 | 11328113890 | 15530 | 15540 | 15540 | 15530 | 1825 |
| 286 | 20250219 | 142600 | 11299763080 | 15540 | 15540 | 15540 | 15530 | 1620 |
| 287 | 20250219 | 142500 | 11274595490 | 15530 | 15540 | 15550 | 15530 | 2626 |
| 288 | 20250219 | 142400 | 11233793960 | 15550 | 15540 | 15550 | 15530 | 2674 |
| 289 | 20250219 | 142300 | 11192228310 | 15540 | 15530 | 15540 | 15530 | 6101 |
| 290 | 20250219 | 142200 | 11097440710 | 15530 | 15550 | 15550 | 15530 | 4605 |
| 291 | 20250219 | 142100 | 11025885630 | 15550 | 15570 | 15570 | 15540 | 26873 |
| 292 | 20250219 | 142000 | 10607969710 | 15560 | 15560 | 15570 | 15560 | 3061 |
| 293 | 20250219 | 141900 | 10560328500 | 15560 | 15570 | 15570 | 15560 | 1838 |
| 294 | 20250219 | 141800 | 10531715780 | 15560 | 15560 | 15570 | 15560 | 485 |
| 295 | 20250219 | 141700 | 10524167880 | 15560 | 15560 | 15570 | 15560 | 786 |
| 296 | 20250219 | 141600 | 10511935620 | 15570 | 15580 | 15580 | 15560 | 3033 |
| 297 | 20250219 | 141500 | 10464713300 | 15580 | 15580 | 15580 | 15570 | 1676 |
| 298 | 20250219 | 141400 | 10438603860 | 15580 | 15570 | 15590 | 15570 | 2142 |
| 299 | 20250219 | 141300 | 10405241060 | 15560 | 15570 | 15570 | 15560 | 2392 |
| 300 | 20250219 | 141200 | 10368003010 | 15570 | 15570 | 15570 | 15560 | 3727 |
| 301 | 20250219 | 141100 | 10309976270 | 15570 | 15590 | 15590 | 15570 | 6291 |
| 302 | 20250219 | 141000 | 10211988430 | 15580 | 15590 | 15600 | 15580 | 16088 |
| 303 | 20250219 | 140900 | 9961332170 | 15590 | 15580 | 15600 | 15580 | 416 |
| 304 | 20250219 | 140800 | 9954848080 | 15580 | 15590 | 15600 | 15580 | 4431 |
| 305 | 20250219 | 140700 | 9885752220 | 15600 | 15600 | 15610 | 15590 | 2292 |
| 306 | 20250219 | 140600 | 9849998290 | 15610 | 15600 | 15610 | 15600 | 373 |
| 307 | 20250219 | 140500 | 9844178470 | 15600 | 15610 | 15610 | 15600 | 156 |
| 308 | 20250219 | 140400 | 9841744860 | 15600 | 15610 | 15610 | 15600 | 758 |
| 309 | 20250219 | 140300 | 9829915260 | 15600 | 15610 | 15610 | 15600 | 503 |
| 310 | 20250219 | 140200 | 9822065870 | 15610 | 15620 | 15620 | 15600 | 104 |
| 311 | 20250219 | 140100 | 9820443070 | 15620 | 15610 | 15620 | 15600 | 1142 |
| 312 | 20250219 | 140000 | 9802619180 | 15610 | 15610 | 15620 | 15600 | 1044 |
| 313 | 20250219 | 135900 | 9786322880 | 15610 | 15620 | 15620 | 15600 | 1751 |
| 314 | 20250219 | 135800 | 9758999160 | 15620 | 15610 | 15620 | 15600 | 1406 |
| 315 | 20250219 | 135700 | 9737050280 | 15610 | 15610 | 15610 | 15600 | 329 |
| 316 | 20250219 | 135600 | 9731916210 | 15600 | 15610 | 15610 | 15600 | 1425 |
| 317 | 20250219 | 135500 | 9709685180 | 15600 | 15610 | 15610 | 15600 | 416 |
| 318 | 20250219 | 135400 | 9703192650 | 15610 | 15600 | 15610 | 15600 | 3015 |
| 319 | 20250219 | 135300 | 9656131960 | 15610 | 15600 | 15610 | 15590 | 4377 |
| 320 | 20250219 | 135200 | 9587850160 | 15600 | 15600 | 15600 | 15590 | 736 |
| 321 | 20250219 | 135100 | 9576375720 | 15590 | 15600 | 15600 | 15590 | 830 |
| 322 | 20250219 | 135000 | 9563435520 | 15590 | 15600 | 15600 | 15590 | 227 |
| 323 | 20250219 | 134900 | 9559896380 | 15590 | 15610 | 15610 | 15590 | 610 |
| 324 | 20250219 | 134800 | 9550382570 | 15600 | 15610 | 15610 | 15590 | 881 |
| 325 | 20250219 | 134700 | 9536639500 | 15600 | 15600 | 15610 | 15590 | 3351 |
| 326 | 20250219 | 134600 | 9484366370 | 15600 | 15590 | 15600 | 15580 | 1272 |
| 327 | 20250219 | 134500 | 9464547540 | 15590 | 15620 | 15620 | 15580 | 30355 |
| 328 | 20250219 | 134400 | 8991068700 | 15610 | 15620 | 15620 | 15610 | 466 |
| 329 | 20250219 | 134300 | 8983793300 | 15620 | 15620 | 15620 | 15610 | 659 |
| 330 | 20250219 | 134200 | 8973505420 | 15620 | 15620 | 15630 | 15610 | 8660 |
| 331 | 20250219 | 134100 | 8838241130 | 15620 | 15620 | 15620 | 15610 | 287 |
| 332 | 20250219 | 134000 | 8833760550 | 15620 | 15620 | 15620 | 15610 | 466 |
| 333 | 20250219 | 133900 | 8826484360 | 15620 | 15620 | 15620 | 15610 | 792 |
| 334 | 20250219 | 133800 | 8814115210 | 15610 | 15620 | 15620 | 15610 | 2502 |
| 335 | 20250219 | 133700 | 8775057880 | 15620 | 15610 | 15620 | 15610 | 3441 |
| 336 | 20250219 | 133600 | 8721312990 | 15610 | 15630 | 15630 | 15610 | 1149 |
| 337 | 20250219 | 133500 | 8703366990 | 15610 | 15630 | 15630 | 15610 | 2266 |
| 338 | 20250219 | 133400 | 8667983540 | 15620 | 15630 | 15630 | 15610 | 705 |
| 339 | 20250219 | 133300 | 8656972520 | 15630 | 15630 | 15630 | 15620 | 186 |
| 340 | 20250219 | 133200 | 8654066650 | 15640 | 15640 | 15650 | 15630 | 5006 |
| 341 | 20250219 | 133100 | 8575785690 | 15650 | 15640 | 15650 | 15630 | 2353 |
| 342 | 20250219 | 133000 | 8538985090 | 15630 | 15640 | 15640 | 15630 | 362 |
| 343 | 20250219 | 132900 | 8533326360 | 15640 | 15640 | 15640 | 15630 | 738 |
| 344 | 20250219 | 132800 | 8521785690 | 15630 | 15630 | 15640 | 15620 | 2112 |
| 345 | 20250219 | 132700 | 8488774980 | 15630 | 15630 | 15630 | 15620 | 731 |
| 346 | 20250219 | 132600 | 8477351220 | 15630 | 15630 | 15630 | 15620 | 317 |
| 347 | 20250219 | 132500 | 8472398760 | 15620 | 15630 | 15630 | 15620 | 345 |
| 348 | 20250219 | 132400 | 8467009600 | 15620 | 15630 | 15630 | 15620 | 867 |
| 349 | 20250219 | 132300 | 8453466260 | 15630 | 15630 | 15630 | 15620 | 598 |
| 350 | 20250219 | 132200 | 8444122100 | 15630 | 15630 | 15630 | 15620 | 310 |
| 351 | 20250219 | 132100 | 8439278400 | 15630 | 15630 | 15630 | 15620 | 316 |
| 352 | 20250219 | 132000 | 8434341560 | 15630 | 15630 | 15630 | 15620 | 442 |
| 353 | 20250219 | 131900 | 8427434360 | 15630 | 15620 | 15630 | 15610 | 1048 |
| 354 | 20250219 | 131800 | 8411057660 | 15620 | 15630 | 15630 | 15610 | 280 |
| 355 | 20250219 | 131700 | 8406684270 | 15620 | 15620 | 15630 | 15610 | 3550 |
| 356 | 20250219 | 131600 | 8351230630 | 15610 | 15610 | 15620 | 15610 | 400 |
| 357 | 20250219 | 131500 | 8344986120 | 15620 | 15610 | 15620 | 15600 | 2626 |
| 358 | 20250219 | 131400 | 8303995700 | 15610 | 15610 | 15620 | 15610 | 444 |
| 359 | 20250219 | 131300 | 8297064690 | 15610 | 15620 | 15620 | 15610 | 815 |
| 360 | 20250219 | 131200 | 8284338740 | 15610 | 15610 | 15620 | 15600 | 3755 |
| 361 | 20250219 | 131100 | 8225724740 | 15620 | 15620 | 15620 | 15610 | 1935 |
| 362 | 20250219 | 131000 | 8195514830 | 15610 | 15620 | 15620 | 15610 | 4060 |
| 363 | 20250219 | 130900 | 8132133970 | 15610 | 15610 | 15620 | 15610 | 362 |
| 364 | 20250219 | 130800 | 8126482080 | 15620 | 15610 | 15620 | 15610 | 210 |
| 365 | 20250219 | 130700 | 8123203290 | 15620 | 15640 | 15640 | 15620 | 1255 |
| 366 | 20250219 | 130600 | 8103589040 | 15630 | 15620 | 15640 | 15610 | 1220 |
| 367 | 20250219 | 130500 | 8084528520 | 15620 | 15620 | 15630 | 15610 | 1077 |
| 368 | 20250219 | 130400 | 8067705690 | 15620 | 15610 | 15620 | 15610 | 1945 |
| 369 | 20250219 | 130300 | 8037337740 | 15610 | 15610 | 15620 | 15610 | 1957 |
| 370 | 20250219 | 130200 | 8006770800 | 15610 | 15610 | 15620 | 15610 | 434 |
| 371 | 20250219 | 130100 | 7999993920 | 15620 | 15640 | 15640 | 15610 | 8360 |
| 372 | 20250219 | 130000 | 7869406860 | 15640 | 15630 | 15640 | 15630 | 416 |
| 373 | 20250219 | 125900 | 7862903460 | 15630 | 15640 | 15640 | 15630 | 204 |
| 374 | 20250219 | 125800 | 7859714290 | 15630 | 15630 | 15640 | 15630 | 273 |
| 375 | 20250219 | 125700 | 7855446050 | 15640 | 15630 | 15640 | 15630 | 946 |
| 376 | 20250219 | 125600 | 7840659160 | 15630 | 15640 | 15640 | 15630 | 156 |
| 377 | 20250219 | 125500 | 7838220320 | 15640 | 15630 | 15640 | 15630 | 283 |
| 378 | 20250219 | 125400 | 7833796120 | 15620 | 15620 | 15630 | 15620 | 287 |
| 379 | 20250219 | 125300 | 7829312800 | 15630 | 15630 | 15630 | 15620 | 303 |
| 380 | 20250219 | 125200 | 7824577250 | 15630 | 15620 | 15630 | 15620 | 326 |
| 381 | 20250219 | 125100 | 7819482990 | 15620 | 15620 | 15640 | 15620 | 2468 |
| 382 | 20250219 | 125000 | 7780903120 | 15630 | 15640 | 15640 | 15620 | 3673 |
| 383 | 20250219 | 124900 | 7723473530 | 15640 | 15630 | 15640 | 15630 | 5879 |
| 384 | 20250219 | 124800 | 7631548370 | 15640 | 15640 | 15640 | 15630 | 171 |
| 385 | 20250219 | 124700 | 7628875130 | 15640 | 15630 | 15640 | 15630 | 2297 |
| 386 | 20250219 | 124600 | 7592972970 | 15640 | 15640 | 15640 | 15630 | 246 |
| 387 | 20250219 | 124500 | 7589126790 | 15630 | 15630 | 15640 | 15630 | 304 |
| 388 | 20250219 | 124400 | 7584374570 | 15630 | 15630 | 15640 | 15630 | 1184 |
| 389 | 20250219 | 124300 | 7565868320 | 15650 | 15640 | 15650 | 15630 | 3112 |
| 390 | 20250219 | 124200 | 7517196130 | 15640 | 15650 | 15650 | 15640 | 252 |
| 391 | 20250219 | 124100 | 7513254710 | 15650 | 15660 | 15660 | 15640 | 2635 |
| 392 | 20250219 | 124000 | 7472028700 | 15660 | 15660 | 15660 | 15650 | 2411 |
| 393 | 20250219 | 123900 | 7434296190 | 15650 | 15660 | 15660 | 15650 | 5076 |
| 394 | 20250219 | 123800 | 7354839160 | 15660 | 15660 | 15670 | 15660 | 855 |
| 395 | 20250219 | 123700 | 7341448140 | 15660 | 15670 | 15670 | 15660 | 583 |
| 396 | 20250219 | 123600 | 7332318200 | 15660 | 15660 | 15670 | 15660 | 556 |
| 397 | 20250219 | 123500 | 7323610940 | 15670 | 15660 | 15670 | 15650 | 1509 |
| 398 | 20250219 | 123400 | 7299980900 | 15660 | 15650 | 15660 | 15650 | 1246 |
| 399 | 20250219 | 123300 | 7280479680 | 15650 | 15650 | 15660 | 15650 | 672 |
| 400 | 20250219 | 123200 | 7269958740 | 15660 | 15650 | 15660 | 15650 | 4118 |
| 401 | 20250219 | 123100 | 7205472350 | 15650 | 15650 | 15660 | 15650 | 272 |
| 402 | 20250219 | 123000 | 7201214900 | 15660 | 15650 | 15660 | 15650 | 398 |
| 403 | 20250219 | 122900 | 7194986080 | 15650 | 15640 | 15660 | 15640 | 631 |
| 404 | 20250219 | 122800 | 7185110720 | 15650 | 15640 | 15650 | 15640 | 283 |
| 405 | 20250219 | 122700 | 7180684200 | 15650 | 15660 | 15660 | 15640 | 2090 |
| 406 | 20250219 | 122600 | 7147977920 | 15650 | 15660 | 15660 | 15650 | 433 |
| 407 | 20250219 | 122500 | 7141200900 | 15650 | 15650 | 15660 | 15650 | 963 |
| 408 | 20250219 | 122400 | 7126129780 | 15650 | 15660 | 15660 | 15650 | 1014 |
| 409 | 20250219 | 122300 | 7110260490 | 15660 | 15650 | 15660 | 15650 | 627 |
| 410 | 20250219 | 122200 | 7100444340 | 15660 | 15660 | 15660 | 15650 | 2107 |
| 411 | 20250219 | 122100 | 7067455270 | 15660 | 15660 | 15660 | 15650 | 3029 |
| 412 | 20250219 | 122000 | 7020030940 | 15670 | 15660 | 15670 | 15660 | 1351 |
| 413 | 20250219 | 121900 | 6998873590 | 15660 | 15660 | 15670 | 15660 | 1497 |
| 414 | 20250219 | 121800 | 6975430430 | 15660 | 15660 | 15670 | 15660 | 461 |
| 415 | 20250219 | 121700 | 6968209880 | 15660 | 15660 | 15670 | 15660 | 571 |
| 416 | 20250219 | 121600 | 6959266740 | 15660 | 15660 | 15670 | 15660 | 1026 |
| 417 | 20250219 | 121500 | 6943198090 | 15660 | 15660 | 15670 | 15660 | 306 |
| 418 | 20250219 | 121400 | 6938405580 | 15660 | 15660 | 15660 | 15660 | 384 |
| 419 | 20250219 | 121300 | 6932392140 | 15660 | 15660 | 15670 | 15660 | 309 |
| 420 | 20250219 | 121200 | 6927552670 | 15660 | 15660 | 15670 | 15660 | 1407 |
| 421 | 20250219 | 121100 | 6905518940 | 15660 | 15670 | 15670 | 15660 | 464 |
| 422 | 20250219 | 121000 | 6898251830 | 15660 | 15670 | 15670 | 15660 | 232 |
| 423 | 20250219 | 120900 | 6894618300 | 15670 | 15660 | 15670 | 15660 | 503 |
| 424 | 20250219 | 120800 | 6886739580 | 15670 | 15660 | 15670 | 15660 | 387 |
| 425 | 20250219 | 120700 | 6880678720 | 15660 | 15660 | 15670 | 15660 | 4068 |
| 426 | 20250219 | 120600 | 6816966940 | 15660 | 15670 | 15670 | 15660 | 516 |
| 427 | 20250219 | 120500 | 6808885480 | 15660 | 15660 | 15660 | 15660 | 414 |
| 428 | 20250219 | 120400 | 6802402240 | 15660 | 15660 | 15670 | 15660 | 338 |
| 429 | 20250219 | 120300 | 6797108470 | 15660 | 15650 | 15670 | 15650 | 17469 |
| 430 | 20250219 | 120200 | 6523543420 | 15660 | 15660 | 15660 | 15650 | 894 |
| 431 | 20250219 | 120100 | 6509545060 | 15650 | 15650 | 15660 | 15650 | 249 |
| 432 | 20250219 | 120000 | 6505648170 | 15650 | 15650 | 15660 | 15650 | 1516 |
| 433 | 20250219 | 115900 | 6481909530 | 15650 | 15650 | 15660 | 15650 | 2269 |
| 434 | 20250219 | 115800 | 6446399460 | 15660 | 15640 | 15660 | 15640 | 10675 |
| 435 | 20250219 | 115700 | 6279335390 | 15640 | 15640 | 15650 | 15640 | 925 |
| 436 | 20250219 | 115600 | 6264867110 | 15640 | 15650 | 15650 | 15640 | 273 |
| 437 | 20250219 | 115500 | 6260597200 | 15640 | 15640 | 15650 | 15640 | 1339 |
| 438 | 20250219 | 115400 | 6239644160 | 15640 | 15650 | 15650 | 15640 | 456 |
| 439 | 20250219 | 115300 | 6232512190 | 15640 | 15640 | 15650 | 15640 | 396 |
| 440 | 20250219 | 115200 | 6226317650 | 15650 | 15640 | 15650 | 15640 | 494 |
| 441 | 20250219 | 115100 | 6218590810 | 15640 | 15640 | 15650 | 15640 | 427 |
| 442 | 20250219 | 115000 | 6211912370 | 15650 | 15640 | 15650 | 15640 | 696 |
| 443 | 20250219 | 114900 | 6201023890 | 15640 | 15640 | 15650 | 15640 | 365 |
| 444 | 20250219 | 114800 | 6195315170 | 15650 | 15640 | 15650 | 15640 | 825 |
| 445 | 20250219 | 114700 | 6182410370 | 15640 | 15650 | 15650 | 15640 | 1183 |
| 446 | 20250219 | 114600 | 6163903010 | 15640 | 15640 | 15650 | 15640 | 690 |
| 447 | 20250219 | 114500 | 6153106810 | 15650 | 15650 | 15650 | 15640 | 490 |
| 448 | 20250219 | 114400 | 6145442360 | 15640 | 15640 | 15650 | 15640 | 3425 |
| 449 | 20250219 | 114300 | 6091875160 | 15640 | 15650 | 15650 | 15640 | 293 |
| 450 | 20250219 | 114200 | 6087292090 | 15640 | 15650 | 15650 | 15640 | 543 |
| 451 | 20250219 | 114100 | 6078798410 | 15650 | 15640 | 15650 | 15640 | 299 |
| 452 | 20250219 | 114000 | 6074121510 | 15640 | 15640 | 15650 | 15640 | 277 |
| 453 | 20250219 | 113900 | 6069789200 | 15640 | 15650 | 15650 | 15640 | 426 |
| 454 | 20250219 | 113800 | 6063125700 | 15640 | 15640 | 15650 | 15640 | 627 |
| 455 | 20250219 | 113700 | 6053318730 | 15640 | 15640 | 15650 | 15640 | 183 |
| 456 | 20250219 | 113600 | 6050456450 | 15640 | 15640 | 15650 | 15640 | 647 |
| 457 | 20250219 | 113500 | 6040336670 | 15650 | 15650 | 15650 | 15640 | 926 |
| 458 | 20250219 | 113400 | 6025853740 | 15640 | 15640 | 15650 | 15640 | 274 |
| 459 | 20250219 | 113300 | 6021567810 | 15640 | 15650 | 15650 | 15640 | 354 |
| 460 | 20250219 | 113200 | 6016030410 | 15640 | 15650 | 15650 | 15630 | 1266 |
| 461 | 20250219 | 113100 | 5996230100 | 15650 | 15630 | 15650 | 15630 | 2212 |
| 462 | 20250219 | 113000 | 5961643840 | 15640 | 15640 | 15640 | 15630 | 1112 |
| 463 | 20250219 | 112900 | 5944257020 | 15630 | 15630 | 15640 | 15630 | 225 |
| 464 | 20250219 | 112800 | 5940740240 | 15640 | 15630 | 15640 | 15630 | 410 |
| 465 | 20250219 | 112700 | 5934331220 | 15630 | 15630 | 15640 | 15630 | 653 |
| 466 | 20250219 | 112600 | 5924124710 | 15630 | 15620 | 15640 | 15620 | 708 |
| 467 | 20250219 | 112500 | 5913058590 | 15620 | 15630 | 15640 | 15620 | 495 |
| 468 | 20250219 | 112400 | 5905319850 | 15630 | 15640 | 15640 | 15630 | 652 |
| 469 | 20250219 | 112300 | 5895128590 | 15640 | 15630 | 15650 | 15630 | 2188 |
| 470 | 20250219 | 112200 | 5860909350 | 15640 | 15630 | 15640 | 15630 | 473 |
| 471 | 20250219 | 112100 | 5853513750 | 15640 | 15630 | 15640 | 15630 | 578 |
| 472 | 20250219 | 112000 | 5844478960 | 15640 | 15630 | 15640 | 15630 | 3665 |
| 473 | 20250219 | 111900 | 5787160430 | 15630 | 15620 | 15640 | 15620 | 505 |
| 474 | 20250219 | 111800 | 5779266860 | 15620 | 15640 | 15640 | 15620 | 1930 |
| 475 | 20250219 | 111700 | 5749103180 | 15630 | 15630 | 15640 | 15630 | 442 |
| 476 | 20250219 | 111600 | 5742193810 | 15630 | 15630 | 15640 | 15630 | 1099 |
| 477 | 20250219 | 111500 | 5725015780 | 15640 | 15630 | 15640 | 15630 | 7096 |
| 478 | 20250219 | 111400 | 5614053410 | 15630 | 15630 | 15640 | 15630 | 1235 |
| 479 | 20250219 | 111300 | 5594740310 | 15630 | 15630 | 15640 | 15620 | 2333 |
| 480 | 20250219 | 111200 | 5558275690 | 15620 | 15630 | 15630 | 15620 | 2493 |
| 481 | 20250219 | 111100 | 5519313480 | 15630 | 15650 | 15650 | 15620 | 2418 |
| 482 | 20250219 | 111000 | 5481517260 | 15650 | 15640 | 15650 | 15630 | 2590 |
| 483 | 20250219 | 110900 | 5441025690 | 15630 | 15640 | 15640 | 15630 | 319 |
| 484 | 20250219 | 110800 | 5436039670 | 15630 | 15640 | 15640 | 15630 | 603 |
| 485 | 20250219 | 110700 | 5426609370 | 15640 | 15630 | 15650 | 15630 | 1360 |
| 486 | 20250219 | 110600 | 5405340910 | 15630 | 15630 | 15640 | 15620 | 1620 |
| 487 | 20250219 | 110500 | 5380020570 | 15630 | 15630 | 15640 | 15630 | 382 |
| 488 | 20250219 | 110400 | 5374049880 | 15640 | 15630 | 15640 | 15630 | 491 |
| 489 | 20250219 | 110300 | 5366375220 | 15630 | 15630 | 15640 | 15630 | 308 |
| 490 | 20250219 | 110200 | 5361561120 | 15630 | 15650 | 15650 | 15630 | 2512 |
| 491 | 20250219 | 110100 | 5322262860 | 15650 | 15640 | 15650 | 15640 | 1428 |
| 492 | 20250219 | 110000 | 5299927530 | 15630 | 15630 | 15640 | 15630 | 342 |
| 493 | 20250219 | 105900 | 5294581360 | 15630 | 15630 | 15640 | 15630 | 682 |
| 494 | 20250219 | 105800 | 5283921530 | 15630 | 15620 | 15640 | 15620 | 456 |
| 495 | 20250219 | 105700 | 5276795090 | 15620 | 15630 | 15630 | 15620 | 1852 |
| 496 | 20250219 | 105600 | 5247851220 | 15630 | 15630 | 15630 | 15620 | 1493 |
| 497 | 20250219 | 105500 | 5224520780 | 15620 | 15620 | 15630 | 15620 | 2360 |
| 498 | 20250219 | 105400 | 5187638650 | 15630 | 15620 | 15630 | 15620 | 1303 |
| 499 | 20250219 | 105300 | 5167284970 | 15620 | 15620 | 15630 | 15620 | 648 |
| 500 | 20250219 | 105200 | 5157161020 | 15620 | 15620 | 15630 | 15620 | 831 |
| 501 | 20250219 | 105100 | 5144178140 | 15620 | 15630 | 15640 | 15620 | 3096 |
| 502 | 20250219 | 105000 | 5095789690 | 15640 | 15630 | 15640 | 15630 | 4051 |
| 503 | 20250219 | 104900 | 5032467580 | 15640 | 15640 | 15650 | 15630 | 2547 |
| 504 | 20250219 | 104800 | 4992637640 | 15640 | 15640 | 15650 | 15640 | 1519 |
| 505 | 20250219 | 104700 | 4968880310 | 15640 | 15640 | 15650 | 15640 | 1388 |
| 506 | 20250219 | 104600 | 4947164520 | 15650 | 15630 | 15650 | 15630 | 2377 |
| 507 | 20250219 | 104500 | 4909989560 | 15630 | 15620 | 15630 | 15620 | 1474 |
| 508 | 20250219 | 104400 | 4886953970 | 15630 | 15620 | 15630 | 15620 | 996 |
| 509 | 20250219 | 104300 | 4871390230 | 15630 | 15650 | 15650 | 15620 | 15670 |
| 510 | 20250219 | 104200 | 4626559630 | 15640 | 15650 | 15650 | 15640 | 1288 |
| 511 | 20250219 | 104100 | 4606415190 | 15640 | 15650 | 15650 | 15640 | 3158 |
| 512 | 20250219 | 104000 | 4556996840 | 15650 | 15660 | 15660 | 15650 | 734 |
| 513 | 20250219 | 103900 | 4545505940 | 15660 | 15650 | 15660 | 15650 | 929 |
| 514 | 20250219 | 103800 | 4530959590 | 15650 | 15650 | 15660 | 15650 | 330 |
| 515 | 20250219 | 103700 | 4525794880 | 15660 | 15660 | 15670 | 15650 | 3158 |
| 516 | 20250219 | 103600 | 4476344240 | 15660 | 15650 | 15670 | 15650 | 4888 |
| 517 | 20250219 | 103500 | 4399799540 | 15650 | 15640 | 15650 | 15640 | 2857 |
| 518 | 20250219 | 103400 | 4355090640 | 15640 | 15650 | 15650 | 15640 | 233 |
| 519 | 20250219 | 103300 | 4351446150 | 15650 | 15650 | 15660 | 15640 | 3373 |
| 520 | 20250219 | 103200 | 4298656500 | 15650 | 15660 | 15660 | 15650 | 1456 |
| 521 | 20250219 | 103100 | 4275857070 | 15650 | 15670 | 15670 | 15650 | 903 |
| 522 | 20250219 | 103000 | 4261717770 | 15660 | 15660 | 15670 | 15660 | 843 |
| 523 | 20250219 | 102900 | 4248516070 | 15660 | 15630 | 15660 | 15630 | 3515 |
| 524 | 20250219 | 102800 | 4193521090 | 15640 | 15630 | 15640 | 15620 | 1915 |
| 525 | 20250219 | 102700 | 4163591810 | 15630 | 15640 | 15640 | 15620 | 5176 |
| 526 | 20250219 | 102600 | 4082688880 | 15630 | 15650 | 15650 | 15630 | 996 |
| 527 | 20250219 | 102500 | 4067108670 | 15640 | 15640 | 15650 | 15630 | 2235 |
| 528 | 20250219 | 102400 | 4032163850 | 15650 | 15660 | 15660 | 15640 | 837 |
| 529 | 20250219 | 102300 | 4019065260 | 15650 | 15650 | 15660 | 15650 | 677 |
| 530 | 20250219 | 102200 | 4008470130 | 15660 | 15650 | 15660 | 15650 | 455 |
| 531 | 20250219 | 102100 | 4001347300 | 15650 | 15650 | 15670 | 15650 | 7155 |
| 532 | 20250219 | 102000 | 3889333680 | 15660 | 15650 | 15660 | 15650 | 462 |
| 533 | 20250219 | 101900 | 3882100480 | 15650 | 15660 | 15660 | 15650 | 214 |
| 534 | 20250219 | 101800 | 3878750640 | 15660 | 15660 | 15660 | 15650 | 4147 |
| 535 | 20250219 | 101700 | 3813813100 | 15660 | 15660 | 15670 | 15660 | 253 |
| 536 | 20250219 | 101600 | 3809850930 | 15660 | 15660 | 15670 | 15660 | 461 |
| 537 | 20250219 | 101500 | 3802630860 | 15660 | 15650 | 15660 | 15650 | 193 |
| 538 | 20250219 | 101400 | 3799608870 | 15660 | 15670 | 15670 | 15660 | 855 |
| 539 | 20250219 | 101300 | 3786214440 | 15670 | 15670 | 15670 | 15660 | 205 |
| 540 | 20250219 | 101200 | 3783003300 | 15660 | 15680 | 15680 | 15660 | 1836 |
| 541 | 20250219 | 101100 | 3754232910 | 15680 | 15680 | 15680 | 15660 | 2574 |
| 542 | 20250219 | 101000 | 3713898020 | 15680 | 15680 | 15680 | 15670 | 528 |
| 543 | 20250219 | 100900 | 3705623710 | 15670 | 15670 | 15680 | 15660 | 3808 |
| 544 | 20250219 | 100800 | 3645931100 | 15670 | 15660 | 15670 | 15660 | 1073 |
| 545 | 20250219 | 100700 | 3629118700 | 15670 | 15650 | 15670 | 15650 | 1185 |
| 546 | 20250219 | 100600 | 3610562960 | 15660 | 15670 | 15670 | 15650 | 3310 |
| 547 | 20250219 | 100500 | 3558701500 | 15670 | 15660 | 15670 | 15660 | 7321 |
| 548 | 20250219 | 100400 | 3444004540 | 15660 | 15640 | 15660 | 15630 | 3131 |
| 549 | 20250219 | 100300 | 3395010770 | 15630 | 15650 | 15650 | 15630 | 2905 |
| 550 | 20250219 | 100200 | 3349579490 | 15640 | 15660 | 15660 | 15640 | 1892 |
| 551 | 20250219 | 100100 | 3319954460 | 15660 | 15650 | 15670 | 15650 | 1378 |
| 552 | 20250219 | 100000 | 3298374880 | 15660 | 15660 | 15660 | 15650 | 2893 |
| 553 | 20250219 | 095900 | 3253074570 | 15650 | 15650 | 15660 | 15650 | 2142 |
| 554 | 20250219 | 095800 | 3219547480 | 15650 | 15660 | 15660 | 15640 | 879 |
| 555 | 20250219 | 095700 | 3205791220 | 15650 | 15650 | 15660 | 15640 | 1544 |
| 556 | 20250219 | 095600 | 3181629120 | 15650 | 15650 | 15650 | 15640 | 7299 |
| 557 | 20250219 | 095500 | 3067400010 | 15650 | 15640 | 15650 | 15630 | 4613 |
| 558 | 20250219 | 095400 | 2995262130 | 15650 | 15650 | 15650 | 15640 | 833 |
| 559 | 20250219 | 095300 | 2982225850 | 15640 | 15640 | 15650 | 15640 | 2466 |
| 560 | 20250219 | 095200 | 2943657100 | 15640 | 15640 | 15650 | 15640 | 286 |
| 561 | 20250219 | 095100 | 2939184030 | 15640 | 15640 | 15650 | 15640 | 215 |
| 562 | 20250219 | 095000 | 2935821250 | 15650 | 15630 | 15650 | 15630 | 8847 |
| 563 | 20250219 | 094900 | 2797454520 | 15630 | 15640 | 15640 | 15630 | 5605 |
| 564 | 20250219 | 094800 | 2709795660 | 15630 | 15630 | 15640 | 15630 | 179 |
| 565 | 20250219 | 094700 | 2706996600 | 15630 | 15640 | 15640 | 15630 | 352 |
| 566 | 20250219 | 094600 | 2701494770 | 15630 | 15630 | 15640 | 15630 | 2716 |
| 567 | 20250219 | 094500 | 2659017630 | 15640 | 15630 | 15650 | 15630 | 9519 |
| 568 | 20250219 | 094400 | 2510145700 | 15630 | 15640 | 15640 | 15630 | 316 |
| 569 | 20250219 | 094300 | 2505206220 | 15640 | 15610 | 15640 | 15610 | 3150 |
| 570 | 20250219 | 094200 | 2455983930 | 15620 | 15620 | 15620 | 15620 | 447 |
| 571 | 20250219 | 094100 | 2449001790 | 15620 | 15620 | 15630 | 15610 | 3179 |
| 572 | 20250219 | 094000 | 2399343830 | 15620 | 15610 | 15620 | 15600 | 1712 |
| 573 | 20250219 | 093900 | 2372618810 | 15600 | 15630 | 15630 | 15600 | 1108 |
| 574 | 20250219 | 093800 | 2355318640 | 15620 | 15630 | 15640 | 15620 | 4163 |
| 575 | 20250219 | 093700 | 2290259920 | 15630 | 15630 | 15630 | 15620 | 1135 |
| 576 | 20250219 | 093600 | 2272520050 | 15630 | 15630 | 15630 | 15620 | 1408 |
| 577 | 20250219 | 093500 | 2250514320 | 15630 | 15620 | 15630 | 15620 | 1635 |
| 578 | 20250219 | 093400 | 2224971180 | 15620 | 15620 | 15620 | 15610 | 251 |
| 579 | 20250219 | 093300 | 2221050900 | 15620 | 15610 | 15620 | 15610 | 2175 |
| 580 | 20250219 | 093200 | 2187094580 | 15620 | 15620 | 15620 | 15610 | 489 |
| 581 | 20250219 | 093100 | 2179457620 | 15620 | 15620 | 15620 | 15600 | 807 |
| 582 | 20250219 | 093000 | 2166853960 | 15620 | 15620 | 15630 | 15600 | 10678 |
| 583 | 20250219 | 092900 | 2000080900 | 15620 | 15630 | 15630 | 15620 | 852 |
| 584 | 20250219 | 092800 | 1986767090 | 15620 | 15640 | 15650 | 15620 | 11006 |
| 585 | 20250219 | 092700 | 1814663190 | 15640 | 15630 | 15640 | 15630 | 862 |
| 586 | 20250219 | 092600 | 1801183830 | 15630 | 15620 | 15640 | 15620 | 1252 |
| 587 | 20250219 | 092500 | 1781610860 | 15620 | 15630 | 15640 | 15620 | 2924 |
| 588 | 20250219 | 092400 | 1735909410 | 15630 | 15620 | 15630 | 15620 | 466 |
| 589 | 20250219 | 092300 | 1728629840 | 15620 | 15620 | 15630 | 15620 | 3560 |
| 590 | 20250219 | 092200 | 1673007390 | 15620 | 15620 | 15620 | 15610 | 112 |
| 591 | 20250219 | 092100 | 1671258650 | 15620 | 15620 | 15620 | 15610 | 1949 |
| 592 | 20250219 | 092000 | 1640826860 | 15620 | 15620 | 15630 | 15610 | 2295 |
| 593 | 20250219 | 091900 | 1604978640 | 15620 | 15630 | 15640 | 15610 | 12506 |
| 594 | 20250219 | 091800 | 1409589740 | 15630 | 15630 | 15640 | 15630 | 8267 |
| 595 | 20250219 | 091700 | 1280343740 | 15630 | 15620 | 15630 | 15610 | 14724 |
| 596 | 20250219 | 091600 | 1050331540 | 15620 | 15590 | 15630 | 15590 | 13178 |
| 597 | 20250219 | 091500 | 844686290 | 15580 | 15590 | 15590 | 15580 | 719 |
| 598 | 20250219 | 091400 | 833479340 | 15580 | 15580 | 15590 | 15580 | 528 |
| 599 | 20250219 | 091300 | 825251870 | 15580 | 15580 | 15580 | 15570 | 2064 |
| 600 | 20250219 | 091200 | 793104950 | 15580 | 15590 | 15600 | 15580 | 1511 |
| 601 | 20250219 | 091100 | 769562400 | 15590 | 15600 | 15600 | 15590 | 2886 |
| 602 | 20250219 | 091000 | 724569360 | 15600 | 15600 | 15600 | 15590 | 372 |
| 603 | 20250219 | 090900 | 718766230 | 15600 | 15590 | 15600 | 15590 | 842 |
| 604 | 20250219 | 090800 | 705638590 | 15590 | 15580 | 15590 | 15570 | 1972 |
| 605 | 20250219 | 090700 | 674910630 | 15580 | 15570 | 15580 | 15570 | 7951 |
| 606 | 20250219 | 090600 | 551112550 | 15580 | 15580 | 15580 | 15570 | 547 |
| 607 | 20250219 | 090500 | 542590310 | 15580 | 15590 | 15590 | 15570 | 3688 |
| 608 | 20250219 | 090400 | 485134470 | 15590 | 15580 | 15610 | 15580 | 404 |
| 609 | 20250219 | 090300 | 478832080 | 15580 | 15580 | 15620 | 15580 | 1883 |
| 610 | 20250219 | 090200 | 449479840 | 15590 | 15570 | 15620 | 15570 | 4931 |
| 611 | 20250219 | 090100 | 372622870 | 15550 | 15540 | 15560 | 15540 | 3681 |
| 612 | 20250219 | 090000 | 315408110 | 15540 | 15560 | 15570 | 15530 | 20275 |