33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 3 | 20250220 | 190900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20250220 | 190800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20250220 | 190700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20250220 | 190600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20250220 | 190500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20250220 | 190400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20250220 | 190300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20250220 | 190200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20250220 | 190100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20250220 | 190000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20250220 | 185900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20250220 | 185800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20250220 | 185700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20250220 | 185600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20250220 | 185500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20250220 | 185400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20250220 | 185300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20250220 | 185200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20250220 | 185100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20250220 | 185000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20250220 | 184900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20250220 | 184800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20250220 | 184700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20250220 | 184600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20250220 | 184500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20250220 | 184400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20250220 | 184300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20250220 | 184200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20250220 | 184100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20250220 | 184000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 33 | 20250220 | 183900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20250220 | 183800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20250220 | 183700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20250220 | 183600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20250220 | 183500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20250220 | 183400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20250220 | 183300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20250220 | 183200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20250220 | 183100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20250220 | 183000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20250220 | 182900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20250220 | 182800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20250220 | 182700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20250220 | 182600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20250220 | 182500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20250220 | 182400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20250220 | 182300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20250220 | 182200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20250220 | 182100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20250220 | 182000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20250220 | 181900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20250220 | 181800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20250220 | 181700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20250220 | 181600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20250220 | 181500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20250220 | 181400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20250220 | 181300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20250220 | 181200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20250220 | 181100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20250220 | 181000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 63 | 20250220 | 180900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20250220 | 180800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20250220 | 180700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20250220 | 180600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20250220 | 180500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20250220 | 180400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20250220 | 180300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20250220 | 180200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20250220 | 180100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20250220 | 180000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20250220 | 175900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20250220 | 175800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20250220 | 175700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20250220 | 175600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20250220 | 175500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20250220 | 175400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20250220 | 175300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20250220 | 175200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20250220 | 175100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20250220 | 175000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20250220 | 174900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20250220 | 174800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20250220 | 174700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20250220 | 174600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20250220 | 174500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20250220 | 174400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20250220 | 174300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20250220 | 174200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20250220 | 174100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20250220 | 174000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 93 | 20250220 | 173900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20250220 | 173800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20250220 | 173700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20250220 | 173600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20250220 | 173500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20250220 | 173400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20250220 | 173300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20250220 | 173200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20250220 | 173100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20250220 | 173000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20250220 | 172900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20250220 | 172800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20250220 | 172700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20250220 | 172600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20250220 | 172500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20250220 | 172400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20250220 | 172300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20250220 | 172200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20250220 | 172100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20250220 | 172000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20250220 | 171900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20250220 | 171800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20250220 | 171700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20250220 | 171600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20250220 | 171500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20250220 | 171400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20250220 | 171300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20250220 | 171200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20250220 | 171100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20250220 | 171000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 123 | 20250220 | 170900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20250220 | 170800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20250220 | 170700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20250220 | 170600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20250220 | 170500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20250220 | 170400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20250220 | 170300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20250220 | 170200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20250220 | 170100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20250220 | 170000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20250220 | 165900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20250220 | 165800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20250220 | 165700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20250220 | 165600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20250220 | 165500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20250220 | 165400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20250220 | 165300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20250220 | 165200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20250220 | 165100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20250220 | 165000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20250220 | 164900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20250220 | 164800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20250220 | 164700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20250220 | 164600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20250220 | 164500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20250220 | 164400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20250220 | 164300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20250220 | 164200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20250220 | 164100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20250220 | 164000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 153 | 20250220 | 163900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20250220 | 163800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20250220 | 163700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20250220 | 163600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20250220 | 163500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20250220 | 163400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20250220 | 163300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20250220 | 163200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20250220 | 163100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20250220 | 163000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20250220 | 162900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20250220 | 162800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20250220 | 162700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20250220 | 162600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20250220 | 162500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20250220 | 162400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20250220 | 162300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20250220 | 162200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20250220 | 162100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20250220 | 162000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20250220 | 161900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20250220 | 161800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20250220 | 161700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20250220 | 161600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20250220 | 161500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20250220 | 161400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20250220 | 161300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20250220 | 161200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20250220 | 161100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20250220 | 161000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 183 | 20250220 | 160900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20250220 | 160800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20250220 | 160700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20250220 | 160600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20250220 | 160500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20250220 | 160400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20250220 | 160300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20250220 | 160200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20250220 | 160100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20250220 | 160000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20250220 | 155900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20250220 | 155800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20250220 | 155700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20250220 | 155600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20250220 | 155500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20250220 | 155400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20250220 | 155300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20250220 | 155200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20250220 | 155100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20250220 | 155000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20250220 | 154900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20250220 | 154800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20250220 | 154700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20250220 | 154600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20250220 | 154500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20250220 | 154400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20250220 | 154300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20250220 | 154200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20250220 | 154100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20250220 | 154000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 213 | 20250220 | 153900 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20250220 | 153800 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20250220 | 153700 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20250220 | 153600 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20250220 | 153500 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20250220 | 153400 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20250220 | 153300 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20250220 | 153200 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20250220 | 153100 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20250220 | 153000 | 9257994980 | 15570 | 15570 | 15570 | 15570 | 79165 |
| 223 | 20250220 | 152900 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250220 | 152800 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250220 | 152700 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250220 | 152600 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250220 | 152500 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250220 | 152400 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250220 | 152300 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250220 | 152200 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250220 | 152100 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250220 | 152000 | 8025395930 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250220 | 151900 | 8025395930 | 15560 | 15550 | 15560 | 15550 | 1724 |
| 234 | 20250220 | 151800 | 7998585690 | 15550 | 15550 | 15560 | 15550 | 717 |
| 235 | 20250220 | 151700 | 7987434970 | 15560 | 15550 | 15560 | 15550 | 958 |
| 236 | 20250220 | 151600 | 7972531150 | 15550 | 15560 | 15560 | 15550 | 419 |
| 237 | 20250220 | 151500 | 7966015040 | 15550 | 15550 | 15560 | 15550 | 1153 |
| 238 | 20250220 | 151400 | 7948080880 | 15560 | 15570 | 15570 | 15550 | 555 |
| 239 | 20250220 | 151300 | 7939445060 | 15570 | 15560 | 15570 | 15550 | 4012 |
| 240 | 20250220 | 151200 | 7877013270 | 15560 | 15560 | 15560 | 15550 | 1422 |
| 241 | 20250220 | 151100 | 7854888490 | 15560 | 15560 | 15560 | 15550 | 492 |
| 242 | 20250220 | 151000 | 7847234610 | 15560 | 15550 | 15560 | 15550 | 1586 |
| 243 | 20250220 | 150900 | 7822560450 | 15550 | 15560 | 15570 | 15550 | 1912 |
| 244 | 20250220 | 150800 | 7792811200 | 15560 | 15570 | 15570 | 15560 | 1965 |
| 245 | 20250220 | 150700 | 7762231220 | 15570 | 15570 | 15570 | 15560 | 350 |
| 246 | 20250220 | 150600 | 7756782830 | 15560 | 15570 | 15570 | 15560 | 583 |
| 247 | 20250220 | 150500 | 7747706590 | 15570 | 15560 | 15570 | 15550 | 1761 |
| 248 | 20250220 | 150400 | 7720305780 | 15550 | 15560 | 15560 | 15550 | 675 |
| 249 | 20250220 | 150300 | 7709804570 | 15560 | 15560 | 15560 | 15550 | 478 |
| 250 | 20250220 | 150200 | 7702368040 | 15550 | 15560 | 15560 | 15550 | 551 |
| 251 | 20250220 | 150100 | 7693795830 | 15550 | 15560 | 15560 | 15550 | 371 |
| 252 | 20250220 | 150000 | 7688023680 | 15560 | 15560 | 15560 | 15540 | 2364 |
| 253 | 20250220 | 145900 | 7651263530 | 15560 | 15560 | 15560 | 15550 | 877 |
| 254 | 20250220 | 145800 | 7637622800 | 15560 | 15540 | 15560 | 15540 | 2367 |
| 255 | 20250220 | 145700 | 7600820460 | 15540 | 15550 | 15560 | 15540 | 4860 |
| 256 | 20250220 | 145600 | 7525248090 | 15550 | 15550 | 15560 | 15550 | 1777 |
| 257 | 20250220 | 145500 | 7497599460 | 15560 | 15550 | 15560 | 15550 | 516 |
| 258 | 20250220 | 145400 | 7489572080 | 15560 | 15560 | 15560 | 15550 | 1080 |
| 259 | 20250220 | 145300 | 7472770390 | 15550 | 15560 | 15560 | 15550 | 357 |
| 260 | 20250220 | 145200 | 7467216100 | 15560 | 15550 | 15560 | 15550 | 621 |
| 261 | 20250220 | 145100 | 7457553490 | 15560 | 15560 | 15560 | 15550 | 334 |
| 262 | 20250220 | 145000 | 7452356570 | 15560 | 15560 | 15560 | 15550 | 521 |
| 263 | 20250220 | 144900 | 7444250420 | 15560 | 15550 | 15560 | 15540 | 2607 |
| 264 | 20250220 | 144800 | 7403711870 | 15550 | 15550 | 15550 | 15540 | 764 |
| 265 | 20250220 | 144700 | 7391833500 | 15550 | 15550 | 15550 | 15540 | 1111 |
| 266 | 20250220 | 144600 | 7374558820 | 15550 | 15550 | 15560 | 15550 | 596 |
| 267 | 20250220 | 144500 | 7365286760 | 15550 | 15560 | 15560 | 15550 | 465 |
| 268 | 20250220 | 144400 | 7358053170 | 15560 | 15560 | 15560 | 15550 | 1096 |
| 269 | 20250220 | 144300 | 7341006050 | 15550 | 15560 | 15560 | 15550 | 319 |
| 270 | 20250220 | 144200 | 7336043350 | 15560 | 15560 | 15560 | 15550 | 562 |
| 271 | 20250220 | 144100 | 7327298910 | 15560 | 15550 | 15560 | 15540 | 241 |
| 272 | 20250220 | 144000 | 7323550980 | 15550 | 15550 | 15550 | 15540 | 327 |
| 273 | 20250220 | 143900 | 7318466150 | 15550 | 15550 | 15560 | 15540 | 527 |
| 274 | 20250220 | 143800 | 7310270090 | 15560 | 15560 | 15560 | 15540 | 2914 |
| 275 | 20250220 | 143700 | 7264971630 | 15550 | 15540 | 15560 | 15540 | 1137 |
| 276 | 20250220 | 143600 | 7247291290 | 15550 | 15560 | 15560 | 15540 | 2501 |
| 277 | 20250220 | 143500 | 7208398910 | 15560 | 15560 | 15560 | 15550 | 496 |
| 278 | 20250220 | 143400 | 7200681450 | 15560 | 15550 | 15560 | 15540 | 2046 |
| 279 | 20250220 | 143300 | 7168864610 | 15550 | 15550 | 15550 | 15540 | 1105 |
| 280 | 20250220 | 143200 | 7151682500 | 15550 | 15550 | 15550 | 15540 | 217 |
| 281 | 20250220 | 143100 | 7148308190 | 15550 | 15540 | 15550 | 15540 | 661 |
| 282 | 20250220 | 143000 | 7138031740 | 15540 | 15550 | 15560 | 15540 | 2449 |
| 283 | 20250220 | 142900 | 7099947420 | 15560 | 15550 | 15560 | 15550 | 523 |
| 284 | 20250220 | 142800 | 7091810170 | 15550 | 15550 | 15560 | 15550 | 489 |
| 285 | 20250220 | 142700 | 7084203420 | 15550 | 15550 | 15560 | 15550 | 410 |
| 286 | 20250220 | 142600 | 7077824060 | 15560 | 15560 | 15560 | 15550 | 397 |
| 287 | 20250220 | 142500 | 7071648190 | 15550 | 15550 | 15560 | 15540 | 948 |
| 288 | 20250220 | 142400 | 7056906850 | 15550 | 15540 | 15550 | 15540 | 229 |
| 289 | 20250220 | 142300 | 7053346100 | 15550 | 15550 | 15560 | 15540 | 2824 |
| 290 | 20250220 | 142200 | 7009433280 | 15550 | 15550 | 15560 | 15550 | 1380 |
| 291 | 20250220 | 142100 | 6987973050 | 15560 | 15550 | 15560 | 15550 | 798 |
| 292 | 20250220 | 142000 | 6975560390 | 15550 | 15550 | 15560 | 15550 | 788 |
| 293 | 20250220 | 141900 | 6963305680 | 15550 | 15550 | 15560 | 15550 | 480 |
| 294 | 20250220 | 141800 | 6955838170 | 15550 | 15550 | 15560 | 15550 | 381 |
| 295 | 20250220 | 141700 | 6949912210 | 15560 | 15550 | 15560 | 15550 | 481 |
| 296 | 20250220 | 141600 | 6942429400 | 15550 | 15570 | 15570 | 15550 | 1115 |
| 297 | 20250220 | 141500 | 6925079760 | 15570 | 15570 | 15570 | 15560 | 836 |
| 298 | 20250220 | 141400 | 6912067620 | 15570 | 15570 | 15570 | 15560 | 174 |
| 299 | 20250220 | 141300 | 6909358540 | 15570 | 15570 | 15570 | 15560 | 622 |
| 300 | 20250220 | 141200 | 6899674420 | 15570 | 15570 | 15570 | 15560 | 173 |
| 301 | 20250220 | 141100 | 6896980830 | 15570 | 15560 | 15570 | 15550 | 1098 |
| 302 | 20250220 | 141000 | 6879895020 | 15560 | 15560 | 15560 | 15550 | 187 |
| 303 | 20250220 | 140900 | 6876985860 | 15560 | 15560 | 15560 | 15550 | 850 |
| 304 | 20250220 | 140800 | 6863760450 | 15560 | 15550 | 15560 | 15550 | 801 |
| 305 | 20250220 | 140700 | 6851303690 | 15560 | 15560 | 15560 | 15550 | 573 |
| 306 | 20250220 | 140600 | 6842389620 | 15550 | 15550 | 15560 | 15550 | 333 |
| 307 | 20250220 | 140500 | 6837209130 | 15560 | 15550 | 15560 | 15550 | 226 |
| 308 | 20250220 | 140400 | 6833693800 | 15560 | 15560 | 15570 | 15550 | 1051 |
| 309 | 20250220 | 140300 | 6817340630 | 15570 | 15570 | 15570 | 15560 | 323 |
| 310 | 20250220 | 140200 | 6812313380 | 15570 | 15570 | 15570 | 15560 | 504 |
| 311 | 20250220 | 140100 | 6804466930 | 15570 | 15560 | 15570 | 15560 | 257 |
| 312 | 20250220 | 140000 | 6800466110 | 15560 | 15560 | 15560 | 15550 | 354 |
| 313 | 20250220 | 135900 | 6794957900 | 15550 | 15550 | 15560 | 15550 | 821 |
| 314 | 20250220 | 135800 | 6782186100 | 15560 | 15540 | 15560 | 15540 | 645 |
| 315 | 20250220 | 135700 | 6772152010 | 15550 | 15540 | 15560 | 15540 | 676 |
| 316 | 20250220 | 135600 | 6761639750 | 15550 | 15550 | 15560 | 15540 | 3063 |
| 317 | 20250220 | 135500 | 6714008180 | 15550 | 15550 | 15560 | 15550 | 5964 |
| 318 | 20250220 | 135400 | 6621267060 | 15550 | 15560 | 15570 | 15550 | 1912 |
| 319 | 20250220 | 135300 | 6591515690 | 15570 | 15570 | 15570 | 15560 | 397 |
| 320 | 20250220 | 135200 | 6585337160 | 15560 | 15560 | 15570 | 15560 | 451 |
| 321 | 20250220 | 135100 | 6578316420 | 15560 | 15570 | 15570 | 15560 | 2694 |
| 322 | 20250220 | 135000 | 6536396690 | 15570 | 15560 | 15570 | 15560 | 509 |
| 323 | 20250220 | 134900 | 6528473030 | 15570 | 15570 | 15570 | 15560 | 259 |
| 324 | 20250220 | 134800 | 6524441550 | 15570 | 15570 | 15570 | 15560 | 394 |
| 325 | 20250220 | 134700 | 6518307440 | 15560 | 15570 | 15570 | 15560 | 124 |
| 326 | 20250220 | 134600 | 6516376930 | 15570 | 15560 | 15570 | 15560 | 573 |
| 327 | 20250220 | 134500 | 6507457810 | 15560 | 15570 | 15570 | 15560 | 227 |
| 328 | 20250220 | 134400 | 6503923640 | 15570 | 15560 | 15570 | 15560 | 374 |
| 329 | 20250220 | 134300 | 6498100770 | 15560 | 15560 | 15570 | 15560 | 602 |
| 330 | 20250220 | 134200 | 6488732540 | 15560 | 15560 | 15570 | 15550 | 536 |
| 331 | 20250220 | 134100 | 6480392700 | 15560 | 15560 | 15560 | 15550 | 645 |
| 332 | 20250220 | 134000 | 6470356580 | 15550 | 15560 | 15560 | 15550 | 1677 |
| 333 | 20250220 | 133900 | 6444263230 | 15560 | 15550 | 15560 | 15550 | 402 |
| 334 | 20250220 | 133800 | 6438008750 | 15550 | 15560 | 15560 | 15550 | 498 |
| 335 | 20250220 | 133700 | 6430261610 | 15550 | 15550 | 15560 | 15550 | 193 |
| 336 | 20250220 | 133600 | 6427259480 | 15550 | 15570 | 15570 | 15550 | 2234 |
| 337 | 20250220 | 133500 | 6392497350 | 15560 | 15560 | 15570 | 15560 | 234 |
| 338 | 20250220 | 133400 | 6388855310 | 15560 | 15570 | 15570 | 15560 | 1772 |
| 339 | 20250220 | 133300 | 6361280330 | 15570 | 15570 | 15570 | 15560 | 162 |
| 340 | 20250220 | 133200 | 6358758180 | 15560 | 15570 | 15570 | 15560 | 1075 |
| 341 | 20250220 | 133100 | 6342029820 | 15570 | 15560 | 15570 | 15560 | 406 |
| 342 | 20250220 | 133000 | 6335709530 | 15570 | 15570 | 15580 | 15560 | 592 |
| 343 | 20250220 | 132900 | 6326492360 | 15570 | 15560 | 15570 | 15560 | 282 |
| 344 | 20250220 | 132800 | 6322101790 | 15570 | 15570 | 15570 | 15560 | 550 |
| 345 | 20250220 | 132700 | 6313539780 | 15560 | 15570 | 15570 | 15560 | 531 |
| 346 | 20250220 | 132600 | 6305272550 | 15570 | 15560 | 15570 | 15550 | 1492 |
| 347 | 20250220 | 132500 | 6282057620 | 15550 | 15560 | 15560 | 15550 | 171 |
| 348 | 20250220 | 132400 | 6279397210 | 15560 | 15550 | 15560 | 15550 | 1612 |
| 349 | 20250220 | 132300 | 6254316460 | 15560 | 15560 | 15560 | 15550 | 175 |
| 350 | 20250220 | 132200 | 6251594220 | 15550 | 15550 | 15560 | 15540 | 1698 |
| 351 | 20250220 | 132100 | 6225187980 | 15540 | 15540 | 15550 | 15540 | 229 |
| 352 | 20250220 | 132000 | 6221629310 | 15540 | 15540 | 15550 | 15540 | 604 |
| 353 | 20250220 | 131900 | 6212242930 | 15550 | 15550 | 15550 | 15540 | 395 |
| 354 | 20250220 | 131800 | 6206104530 | 15540 | 15540 | 15550 | 15540 | 63 |
| 355 | 20250220 | 131700 | 6205125260 | 15540 | 15550 | 15550 | 15540 | 2530 |
| 356 | 20250220 | 131600 | 6165785120 | 15550 | 15550 | 15560 | 15550 | 313 |
| 357 | 20250220 | 131500 | 6160917250 | 15560 | 15550 | 15560 | 15550 | 692 |
| 358 | 20250220 | 131400 | 6150150610 | 15550 | 15550 | 15560 | 15550 | 184 |
| 359 | 20250220 | 131300 | 6147289250 | 15560 | 15570 | 15570 | 15550 | 1512 |
| 360 | 20250220 | 131200 | 6123763540 | 15560 | 15560 | 15570 | 15560 | 266 |
| 361 | 20250220 | 131100 | 6119624560 | 15560 | 15570 | 15570 | 15560 | 738 |
| 362 | 20250220 | 131000 | 6108141190 | 15570 | 15560 | 15570 | 15560 | 439 |
| 363 | 20250220 | 130900 | 6101309890 | 15570 | 15570 | 15570 | 15560 | 98 |
| 364 | 20250220 | 130800 | 6099784630 | 15560 | 15560 | 15570 | 15560 | 127 |
| 365 | 20250220 | 130700 | 6097808080 | 15560 | 15560 | 15570 | 15560 | 111 |
| 366 | 20250220 | 130600 | 6096080560 | 15570 | 15570 | 15570 | 15560 | 296 |
| 367 | 20250220 | 130500 | 6091473310 | 15560 | 15570 | 15570 | 15560 | 396 |
| 368 | 20250220 | 130400 | 6085309130 | 15560 | 15570 | 15570 | 15560 | 93 |
| 369 | 20250220 | 130300 | 6083861550 | 15570 | 15560 | 15570 | 15540 | 380 |
| 370 | 20250220 | 130200 | 6077948670 | 15560 | 15550 | 15560 | 15540 | 522 |
| 371 | 20250220 | 130100 | 6069826590 | 15560 | 15560 | 15560 | 15540 | 4098 |
| 372 | 20250220 | 130000 | 6006136510 | 15560 | 15550 | 15560 | 15550 | 27 |
| 373 | 20250220 | 125900 | 6005716620 | 15560 | 15550 | 15560 | 15550 | 78 |
| 374 | 20250220 | 125800 | 6004503380 | 15550 | 15550 | 15570 | 15550 | 1830 |
| 375 | 20250220 | 125700 | 5976044800 | 15550 | 15570 | 15570 | 15550 | 131 |
| 376 | 20250220 | 125600 | 5974005410 | 15570 | 15550 | 15570 | 15550 | 1548 |
| 377 | 20250220 | 125500 | 5949912880 | 15550 | 15550 | 15570 | 15550 | 2040 |
| 378 | 20250220 | 125400 | 5918170220 | 15560 | 15550 | 15560 | 15550 | 406 |
| 379 | 20250220 | 125300 | 5911855780 | 15560 | 15560 | 15560 | 15560 | 132 |
| 380 | 20250220 | 125200 | 5909801860 | 15550 | 15550 | 15550 | 15550 | 1044 |
| 381 | 20250220 | 125100 | 5893567660 | 15550 | 15560 | 15560 | 15550 | 3085 |
| 382 | 20250220 | 125000 | 5845591240 | 15550 | 15560 | 15560 | 15550 | 93 |
| 383 | 20250220 | 124900 | 5844144590 | 15560 | 15560 | 15570 | 15550 | 2223 |
| 384 | 20250220 | 124800 | 5809554910 | 15570 | 15570 | 15570 | 15560 | 56 |
| 385 | 20250220 | 124700 | 5808683000 | 15570 | 15570 | 15570 | 15560 | 171 |
| 386 | 20250220 | 124600 | 5806020590 | 15570 | 15570 | 15570 | 15560 | 466 |
| 387 | 20250220 | 124500 | 5798765000 | 15570 | 15570 | 15570 | 15560 | 636 |
| 388 | 20250220 | 124400 | 5788862500 | 15570 | 15560 | 15570 | 15560 | 159 |
| 389 | 20250220 | 124300 | 5786388310 | 15560 | 15560 | 15560 | 15560 | 1 |
| 390 | 20250220 | 124200 | 5786372750 | 15560 | 15550 | 15560 | 15550 | 1587 |
| 391 | 20250220 | 124100 | 5761682280 | 15550 | 15560 | 15560 | 15550 | 2847 |
| 392 | 20250220 | 124000 | 5717410300 | 15560 | 15560 | 15560 | 15550 | 40 |
| 393 | 20250220 | 123900 | 5716788180 | 15560 | 15550 | 15560 | 15550 | 1116 |
| 394 | 20250220 | 123800 | 5699423870 | 15550 | 15560 | 15560 | 15550 | 149 |
| 395 | 20250220 | 123700 | 5697105800 | 15570 | 15570 | 15570 | 15550 | 20 |
| 396 | 20250220 | 123600 | 5696794460 | 15550 | 15560 | 15570 | 15550 | 79 |
| 397 | 20250220 | 123500 | 5695565240 | 15560 | 15570 | 15570 | 15560 | 3202 |
| 398 | 20250220 | 123400 | 5645740760 | 15570 | 15570 | 15570 | 15560 | 250 |
| 399 | 20250220 | 123300 | 5641848740 | 15560 | 15570 | 15570 | 15560 | 172 |
| 400 | 20250220 | 123200 | 5639170820 | 15570 | 15570 | 15570 | 15560 | 580 |
| 401 | 20250220 | 123100 | 5630145570 | 15560 | 15560 | 15570 | 15560 | 287 |
| 402 | 20250220 | 123000 | 5625679700 | 15560 | 15580 | 15580 | 15560 | 1314 |
| 403 | 20250220 | 122900 | 5605233520 | 15580 | 15580 | 15580 | 15580 | 50 |
| 404 | 20250220 | 122800 | 5604454520 | 15580 | 15580 | 15580 | 15560 | 746 |
| 405 | 20250220 | 122700 | 5592839580 | 15580 | 15570 | 15580 | 15570 | 5 |
| 406 | 20250220 | 122600 | 5592761710 | 15580 | 15570 | 15580 | 15570 | 1008 |
| 407 | 20250220 | 122500 | 5577067140 | 15570 | 15580 | 15590 | 15570 | 5371 |
| 408 | 20250220 | 122400 | 5493431320 | 15580 | 15580 | 15580 | 15570 | 1342 |
| 409 | 20250220 | 122300 | 5472523360 | 15580 | 15580 | 15580 | 15580 | 1141 |
| 410 | 20250220 | 122200 | 5454746580 | 15580 | 15590 | 15590 | 15580 | 3768 |
| 411 | 20250220 | 122100 | 5396035470 | 15590 | 15580 | 15590 | 15580 | 13134 |
| 412 | 20250220 | 122000 | 5191407400 | 15580 | 15580 | 15580 | 15570 | 101 |
| 413 | 20250220 | 121900 | 5189833840 | 15580 | 15570 | 15580 | 15560 | 18922 |
| 414 | 20250220 | 121800 | 4895060550 | 15570 | 15570 | 15570 | 15560 | 236 |
| 415 | 20250220 | 121700 | 4891387700 | 15570 | 15570 | 15570 | 15560 | 136 |
| 416 | 20250220 | 121600 | 4889270780 | 15570 | 15570 | 15570 | 15560 | 115 |
| 417 | 20250220 | 121500 | 4887480590 | 15570 | 15570 | 15570 | 15560 | 433 |
| 418 | 20250220 | 121400 | 4880741740 | 15570 | 15570 | 15570 | 15570 | 66 |
| 419 | 20250220 | 121300 | 4879714120 | 15570 | 15560 | 15570 | 15560 | 105 |
| 420 | 20250220 | 121200 | 4878079610 | 15570 | 15570 | 15570 | 15560 | 84 |
| 421 | 20250220 | 121100 | 4876771760 | 15570 | 15570 | 15570 | 15560 | 75 |
| 422 | 20250220 | 121000 | 4875604240 | 15570 | 15570 | 15570 | 15560 | 586 |
| 423 | 20250220 | 120900 | 4866485340 | 15560 | 15560 | 15570 | 15560 | 220 |
| 424 | 20250220 | 120800 | 4863061950 | 15560 | 15560 | 15570 | 15560 | 90 |
| 425 | 20250220 | 120700 | 4861661050 | 15560 | 15570 | 15570 | 15560 | 10 |
| 426 | 20250220 | 120600 | 4861505380 | 15560 | 15560 | 15570 | 15560 | 398 |
| 427 | 20250220 | 120500 | 4855312290 | 15570 | 15560 | 15570 | 15560 | 606 |
| 428 | 20250220 | 120400 | 4845876900 | 15570 | 15560 | 15570 | 15560 | 73 |
| 429 | 20250220 | 120300 | 4844740300 | 15560 | 15560 | 15570 | 15560 | 167 |
| 430 | 20250220 | 120200 | 4842140470 | 15560 | 15570 | 15570 | 15560 | 36 |
| 431 | 20250220 | 120100 | 4841580020 | 15570 | 15570 | 15570 | 15560 | 23 |
| 432 | 20250220 | 120000 | 4841221940 | 15570 | 15570 | 15580 | 15560 | 966 |
| 433 | 20250220 | 115900 | 4826181100 | 15570 | 15580 | 15580 | 15560 | 1361 |
| 434 | 20250220 | 115800 | 4804989900 | 15580 | 15570 | 15580 | 15570 | 174 |
| 435 | 20250220 | 115700 | 4802280110 | 15570 | 15570 | 15570 | 15560 | 235 |
| 436 | 20250220 | 115600 | 4798621510 | 15570 | 15570 | 15570 | 15570 | 159 |
| 437 | 20250220 | 115500 | 4796145880 | 15560 | 15570 | 15580 | 15560 | 655 |
| 438 | 20250220 | 115400 | 4785951980 | 15570 | 15580 | 15580 | 15570 | 526 |
| 439 | 20250220 | 115300 | 4777762090 | 15570 | 15570 | 15580 | 15570 | 746 |
| 440 | 20250220 | 115200 | 4766146830 | 15580 | 15570 | 15580 | 15570 | 1801 |
| 441 | 20250220 | 115100 | 4738088400 | 15570 | 15580 | 15580 | 15570 | 4 |
| 442 | 20250220 | 115000 | 4738026110 | 15570 | 15550 | 15570 | 15550 | 1350 |
| 443 | 20250220 | 114900 | 4717017330 | 15550 | 15570 | 15570 | 15550 | 450 |
| 444 | 20250220 | 114800 | 4710015340 | 15560 | 15560 | 15570 | 15560 | 151 |
| 445 | 20250220 | 114700 | 4707665460 | 15560 | 15560 | 15560 | 15560 | 92 |
| 446 | 20250220 | 114600 | 4706233940 | 15560 | 15580 | 15580 | 15560 | 1441 |
| 447 | 20250220 | 114500 | 4683794090 | 15580 | 15570 | 15580 | 15570 | 1609 |
| 448 | 20250220 | 114400 | 4658736470 | 15580 | 15580 | 15580 | 15570 | 41 |
| 449 | 20250220 | 114300 | 4658097710 | 15570 | 15570 | 15570 | 15570 | 2508 |
| 450 | 20250220 | 114200 | 4619048150 | 15580 | 15580 | 15580 | 15570 | 102 |
| 451 | 20250220 | 114100 | 4617459110 | 15570 | 15570 | 15580 | 15570 | 1095 |
| 452 | 20250220 | 114000 | 4600409630 | 15570 | 15570 | 15580 | 15570 | 868 |
| 453 | 20250220 | 113900 | 4586891220 | 15580 | 15570 | 15580 | 15570 | 69 |
| 454 | 20250220 | 113800 | 4585816720 | 15570 | 15550 | 15570 | 15550 | 1776 |
| 455 | 20250220 | 113700 | 4558175690 | 15550 | 15560 | 15560 | 15550 | 796 |
| 456 | 20250220 | 113600 | 4545795630 | 15560 | 15560 | 15570 | 15560 | 186 |
| 457 | 20250220 | 113500 | 4542901410 | 15560 | 15560 | 15570 | 15560 | 102 |
| 458 | 20250220 | 113400 | 4541314200 | 15560 | 15560 | 15560 | 15560 | 73 |
| 459 | 20250220 | 113300 | 4540178320 | 15560 | 15560 | 15570 | 15560 | 761 |
| 460 | 20250220 | 113200 | 4528337110 | 15560 | 15560 | 15560 | 15560 | 73 |
| 461 | 20250220 | 113100 | 4527201230 | 15560 | 15560 | 15570 | 15560 | 316 |
| 462 | 20250220 | 113000 | 4522283270 | 15560 | 15560 | 15570 | 15560 | 220 |
| 463 | 20250220 | 112900 | 4518859300 | 15560 | 15570 | 15570 | 15560 | 659 |
| 464 | 20250220 | 112800 | 4508604600 | 15570 | 15560 | 15570 | 15560 | 276 |
| 465 | 20250220 | 112700 | 4504309030 | 15570 | 15570 | 15570 | 15560 | 440 |
| 466 | 20250220 | 112600 | 4497459080 | 15570 | 15570 | 15570 | 15560 | 1474 |
| 467 | 20250220 | 112500 | 4474510250 | 15570 | 15560 | 15570 | 15560 | 410 |
| 468 | 20250220 | 112400 | 4468127600 | 15570 | 15540 | 15570 | 15530 | 7695 |
| 469 | 20250220 | 112300 | 4348478390 | 15540 | 15540 | 15550 | 15540 | 787 |
| 470 | 20250220 | 112200 | 4336248390 | 15550 | 15540 | 15550 | 15540 | 43 |
| 471 | 20250220 | 112100 | 4335580150 | 15550 | 15560 | 15560 | 15540 | 1926 |
| 472 | 20250220 | 112000 | 4305613160 | 15560 | 15530 | 15570 | 15530 | 9575 |
| 473 | 20250220 | 111900 | 4156743740 | 15530 | 15530 | 15540 | 15530 | 1204 |
| 474 | 20250220 | 111800 | 4138041670 | 15530 | 15530 | 15540 | 15530 | 963 |
| 475 | 20250220 | 111700 | 4123083540 | 15540 | 15540 | 15540 | 15530 | 625 |
| 476 | 20250220 | 111600 | 4113371090 | 15540 | 15540 | 15540 | 15530 | 343 |
| 477 | 20250220 | 111500 | 4108041240 | 15540 | 15540 | 15540 | 15530 | 60 |
| 478 | 20250220 | 111400 | 4107108910 | 15540 | 15530 | 15540 | 15530 | 869 |
| 479 | 20250220 | 111300 | 4093604690 | 15540 | 15530 | 15540 | 15520 | 1219 |
| 480 | 20250220 | 111200 | 4074673420 | 15530 | 15530 | 15530 | 15520 | 144 |
| 481 | 20250220 | 111100 | 4072437130 | 15530 | 15530 | 15530 | 15520 | 253 |
| 482 | 20250220 | 111000 | 4068509070 | 15530 | 15510 | 15530 | 15510 | 2908 |
| 483 | 20250220 | 110900 | 4023373610 | 15520 | 15520 | 15520 | 15510 | 1033 |
| 484 | 20250220 | 110800 | 4007346760 | 15510 | 15510 | 15510 | 15500 | 1100 |
| 485 | 20250220 | 110700 | 3990286040 | 15510 | 15510 | 15510 | 15500 | 5037 |
| 486 | 20250220 | 110600 | 3912162800 | 15510 | 15510 | 15520 | 15510 | 759 |
| 487 | 20250220 | 110500 | 3900390700 | 15510 | 15510 | 15520 | 15510 | 700 |
| 488 | 20250220 | 110400 | 3889533600 | 15510 | 15520 | 15520 | 15510 | 4278 |
| 489 | 20250220 | 110300 | 3823150270 | 15520 | 15520 | 15530 | 15520 | 3218 |
| 490 | 20250220 | 110200 | 3773206550 | 15530 | 15530 | 15530 | 15520 | 504 |
| 491 | 20250220 | 110100 | 3765383200 | 15520 | 15520 | 15530 | 15520 | 276 |
| 492 | 20250220 | 110000 | 3761099240 | 15530 | 15520 | 15530 | 15520 | 281 |
| 493 | 20250220 | 105900 | 3756738030 | 15530 | 15520 | 15530 | 15520 | 698 |
| 494 | 20250220 | 105800 | 3745900010 | 15520 | 15520 | 15530 | 15520 | 164 |
| 495 | 20250220 | 105700 | 3743354710 | 15530 | 15530 | 15530 | 15520 | 774 |
| 496 | 20250220 | 105600 | 3731341620 | 15530 | 15520 | 15530 | 15520 | 1378 |
| 497 | 20250220 | 105500 | 3709954610 | 15530 | 15540 | 15540 | 15530 | 3702 |
| 498 | 20250220 | 105400 | 3652449660 | 15540 | 15550 | 15550 | 15540 | 322 |
| 499 | 20250220 | 105300 | 3647445250 | 15540 | 15550 | 15550 | 15540 | 743 |
| 500 | 20250220 | 105200 | 3635891840 | 15540 | 15550 | 15550 | 15540 | 833 |
| 501 | 20250220 | 105100 | 3622943460 | 15540 | 15540 | 15550 | 15540 | 504 |
| 502 | 20250220 | 105000 | 3615110580 | 15550 | 15550 | 15550 | 15540 | 68 |
| 503 | 20250220 | 104900 | 3614053260 | 15550 | 15540 | 15550 | 15530 | 1779 |
| 504 | 20250220 | 104800 | 3586407370 | 15540 | 15540 | 15540 | 15530 | 237 |
| 505 | 20250220 | 104700 | 3582724550 | 15540 | 15530 | 15540 | 15530 | 2133 |
| 506 | 20250220 | 104600 | 3549587810 | 15530 | 15530 | 15540 | 15530 | 242 |
| 507 | 20250220 | 104500 | 3545827600 | 15530 | 15530 | 15540 | 15530 | 73 |
| 508 | 20250220 | 104400 | 3544693790 | 15530 | 15520 | 15530 | 15520 | 1506 |
| 509 | 20250220 | 104300 | 3521305820 | 15520 | 15520 | 15530 | 15520 | 3307 |
| 510 | 20250220 | 104200 | 3469981130 | 15520 | 15550 | 15550 | 15520 | 15681 |
| 511 | 20250220 | 104100 | 3226298300 | 15550 | 15560 | 15560 | 15550 | 2483 |
| 512 | 20250220 | 104000 | 3187668450 | 15560 | 15560 | 15570 | 15560 | 264 |
| 513 | 20250220 | 103900 | 3183560410 | 15560 | 15570 | 15570 | 15560 | 169 |
| 514 | 20250220 | 103800 | 3180930280 | 15570 | 15570 | 15570 | 15560 | 671 |
| 515 | 20250220 | 103700 | 3170489120 | 15560 | 15560 | 15570 | 15560 | 216 |
| 516 | 20250220 | 103600 | 3167128060 | 15570 | 15550 | 15570 | 15550 | 1536 |
| 517 | 20250220 | 103500 | 3143228770 | 15550 | 15550 | 15560 | 15550 | 868 |
| 518 | 20250220 | 103400 | 3129723460 | 15560 | 15550 | 15560 | 15550 | 361 |
| 519 | 20250220 | 103300 | 3124107340 | 15560 | 15560 | 15560 | 15550 | 2595 |
| 520 | 20250220 | 103200 | 3083733770 | 15550 | 15550 | 15560 | 15550 | 380 |
| 521 | 20250220 | 103100 | 3077823950 | 15560 | 15550 | 15560 | 15550 | 250 |
| 522 | 20250220 | 103000 | 3073935010 | 15550 | 15550 | 15560 | 15550 | 248 |
| 523 | 20250220 | 102900 | 3070078280 | 15550 | 15560 | 15560 | 15550 | 585 |
| 524 | 20250220 | 102800 | 3060977410 | 15560 | 15560 | 15570 | 15550 | 4687 |
| 525 | 20250220 | 102700 | 2988049540 | 15560 | 15570 | 15570 | 15560 | 241 |
| 526 | 20250220 | 102600 | 2984298730 | 15570 | 15560 | 15570 | 15560 | 223 |
| 527 | 20250220 | 102500 | 2980828460 | 15570 | 15550 | 15570 | 15550 | 748 |
| 528 | 20250220 | 102400 | 2969191600 | 15550 | 15570 | 15570 | 15550 | 708 |
| 529 | 20250220 | 102300 | 2958175810 | 15570 | 15560 | 15570 | 15560 | 350 |
| 530 | 20250220 | 102200 | 2952729720 | 15560 | 15570 | 15570 | 15560 | 103 |
| 531 | 20250220 | 102100 | 2951126860 | 15560 | 15550 | 15560 | 15550 | 1415 |
| 532 | 20250220 | 102000 | 2929114240 | 15560 | 15560 | 15560 | 15550 | 1432 |
| 533 | 20250220 | 101900 | 2906835710 | 15570 | 15560 | 15570 | 15560 | 401 |
| 534 | 20250220 | 101800 | 2900594110 | 15560 | 15560 | 15570 | 15560 | 495 |
| 535 | 20250220 | 101700 | 2892891650 | 15560 | 15560 | 15570 | 15560 | 207 |
| 536 | 20250220 | 101600 | 2889670670 | 15560 | 15560 | 15570 | 15560 | 281 |
| 537 | 20250220 | 101500 | 2885297960 | 15560 | 15560 | 15570 | 15560 | 161 |
| 538 | 20250220 | 101400 | 2882792510 | 15570 | 15570 | 15580 | 15560 | 2318 |
| 539 | 20250220 | 101300 | 2846701750 | 15570 | 15580 | 15580 | 15570 | 176 |
| 540 | 20250220 | 101200 | 2843961180 | 15580 | 15570 | 15590 | 15570 | 168 |
| 541 | 20250220 | 101100 | 2841345280 | 15580 | 15590 | 15590 | 15580 | 1837 |
| 542 | 20250220 | 101000 | 2812724500 | 15580 | 15590 | 15590 | 15580 | 598 |
| 543 | 20250220 | 100900 | 2803403170 | 15590 | 15590 | 15590 | 15590 | 605 |
| 544 | 20250220 | 100800 | 2793971220 | 15590 | 15590 | 15590 | 15580 | 88 |
| 545 | 20250220 | 100700 | 2792599880 | 15590 | 15580 | 15590 | 15570 | 2200 |
| 546 | 20250220 | 100600 | 2758324110 | 15570 | 15580 | 15580 | 15570 | 110 |
| 547 | 20250220 | 100500 | 2756610810 | 15570 | 15580 | 15580 | 15570 | 302 |
| 548 | 20250220 | 100400 | 2751905980 | 15580 | 15590 | 15590 | 15580 | 729 |
| 549 | 20250220 | 100300 | 2740547410 | 15590 | 15570 | 15600 | 15570 | 2184 |
| 550 | 20250220 | 100200 | 2706511520 | 15570 | 15570 | 15580 | 15570 | 990 |
| 551 | 20250220 | 100100 | 2691093830 | 15570 | 15600 | 15600 | 15560 | 1327 |
| 552 | 20250220 | 100000 | 2670432390 | 15570 | 15590 | 15600 | 15570 | 1582 |
| 553 | 20250220 | 095900 | 2645784230 | 15600 | 15600 | 15600 | 15600 | 53 |
| 554 | 20250220 | 095800 | 2644957430 | 15600 | 15600 | 15600 | 15590 | 4673 |
| 555 | 20250220 | 095700 | 2572059520 | 15600 | 15590 | 15600 | 15590 | 1019 |
| 556 | 20250220 | 095600 | 2556163450 | 15590 | 15580 | 15600 | 15580 | 13260 |
| 557 | 20250220 | 095500 | 2349414440 | 15590 | 15580 | 15590 | 15580 | 10629 |
| 558 | 20250220 | 095400 | 2183709780 | 15580 | 15580 | 15590 | 15580 | 441 |
| 559 | 20250220 | 095300 | 2176838980 | 15590 | 15580 | 15590 | 15580 | 2282 |
| 560 | 20250220 | 095200 | 2141276140 | 15580 | 15580 | 15580 | 15580 | 869 |
| 561 | 20250220 | 095100 | 2127737120 | 15570 | 15560 | 15580 | 15560 | 4868 |
| 562 | 20250220 | 095000 | 2051940970 | 15560 | 15560 | 15560 | 15550 | 2147 |
| 563 | 20250220 | 094900 | 2018540870 | 15550 | 15550 | 15550 | 15550 | 2785 |
| 564 | 20250220 | 094800 | 1975234120 | 15550 | 15560 | 15560 | 15550 | 319 |
| 565 | 20250220 | 094700 | 1970271030 | 15570 | 15570 | 15570 | 15560 | 76 |
| 566 | 20250220 | 094600 | 1969088040 | 15560 | 15580 | 15580 | 15560 | 1148 |
| 567 | 20250220 | 094500 | 1951216600 | 15580 | 15560 | 15580 | 15560 | 1091 |
| 568 | 20250220 | 094400 | 1934228870 | 15590 | 15560 | 15590 | 15560 | 2648 |
| 569 | 20250220 | 094300 | 1893020120 | 15550 | 15560 | 15560 | 15550 | 2503 |
| 570 | 20250220 | 094200 | 1854097510 | 15550 | 15550 | 15560 | 15550 | 747 |
| 571 | 20250220 | 094100 | 1842480900 | 15550 | 15560 | 15560 | 15550 | 851 |
| 572 | 20250220 | 094000 | 1829241750 | 15560 | 15550 | 15590 | 15550 | 8134 |
| 573 | 20250220 | 093900 | 1702691120 | 15560 | 15570 | 15570 | 15550 | 947 |
| 574 | 20250220 | 093800 | 1687955940 | 15570 | 15570 | 15570 | 15550 | 2002 |
| 575 | 20250220 | 093700 | 1656817170 | 15570 | 15590 | 15590 | 15560 | 1230 |
| 576 | 20250220 | 093600 | 1637654490 | 15590 | 15600 | 15600 | 15590 | 1484 |
| 577 | 20250220 | 093500 | 1614517530 | 15600 | 15590 | 15600 | 15590 | 627 |
| 578 | 20250220 | 093400 | 1604741010 | 15600 | 15600 | 15610 | 15590 | 3510 |
| 579 | 20250220 | 093300 | 1549984240 | 15590 | 15570 | 15600 | 15560 | 8645 |
| 580 | 20250220 | 093200 | 1415258050 | 15570 | 15570 | 15570 | 15560 | 144 |
| 581 | 20250220 | 093100 | 1413016260 | 15570 | 15570 | 15570 | 15560 | 1105 |
| 582 | 20250220 | 093000 | 1395812780 | 15570 | 15560 | 15580 | 15560 | 4671 |
| 583 | 20250220 | 092900 | 1323069640 | 15570 | 15550 | 15570 | 15550 | 1246 |
| 584 | 20250220 | 092800 | 1303681780 | 15550 | 15560 | 15560 | 15550 | 935 |
| 585 | 20250220 | 092700 | 1289141920 | 15560 | 15560 | 15560 | 15540 | 1235 |
| 586 | 20250220 | 092600 | 1269948830 | 15540 | 15550 | 15560 | 15540 | 6213 |
| 587 | 20250220 | 092500 | 1173296510 | 15550 | 15550 | 15560 | 15550 | 220 |
| 588 | 20250220 | 092400 | 1169873960 | 15560 | 15560 | 15560 | 15550 | 535 |
| 589 | 20250220 | 092300 | 1161549660 | 15560 | 15540 | 15560 | 15540 | 1149 |
| 590 | 20250220 | 092200 | 1143683170 | 15540 | 15550 | 15550 | 15540 | 301 |
| 591 | 20250220 | 092100 | 1139004400 | 15550 | 15550 | 15550 | 15540 | 1381 |
| 592 | 20250220 | 092000 | 1117531420 | 15540 | 15530 | 15550 | 15530 | 1805 |
| 593 | 20250220 | 091900 | 1089490390 | 15530 | 15540 | 15550 | 15530 | 1270 |
| 594 | 20250220 | 091800 | 1069754860 | 15540 | 15550 | 15550 | 15540 | 264 |
| 595 | 20250220 | 091700 | 1065649740 | 15540 | 15540 | 15550 | 15520 | 3764 |
| 596 | 20250220 | 091600 | 1007191710 | 15540 | 15550 | 15550 | 15530 | 3437 |
| 597 | 20250220 | 091500 | 953777910 | 15540 | 15550 | 15550 | 15540 | 322 |
| 598 | 20250220 | 091400 | 948772680 | 15540 | 15540 | 15550 | 15540 | 442 |
| 599 | 20250220 | 091300 | 941903720 | 15540 | 15550 | 15560 | 15540 | 3706 |
| 600 | 20250220 | 091200 | 884277370 | 15550 | 15550 | 15550 | 15530 | 3311 |
| 601 | 20250220 | 091100 | 832823270 | 15550 | 15540 | 15550 | 15530 | 1148 |
| 602 | 20250220 | 091000 | 814982940 | 15550 | 15570 | 15570 | 15540 | 2668 |
| 603 | 20250220 | 090900 | 773482120 | 15570 | 15550 | 15570 | 15550 | 824 |
| 604 | 20250220 | 090800 | 760668070 | 15540 | 15530 | 15560 | 15530 | 7237 |
| 605 | 20250220 | 090700 | 648136460 | 15560 | 15530 | 15560 | 15510 | 2490 |
| 606 | 20250220 | 090600 | 609489390 | 15520 | 15540 | 15560 | 15510 | 4456 |
| 607 | 20250220 | 090500 | 540307730 | 15520 | 15540 | 15540 | 15510 | 6107 |
| 608 | 20250220 | 090400 | 445458340 | 15540 | 15560 | 15560 | 15540 | 429 |
| 609 | 20250220 | 090300 | 438789550 | 15540 | 15550 | 15580 | 15540 | 822 |
| 610 | 20250220 | 090200 | 426006680 | 15520 | 15550 | 15550 | 15510 | 5154 |
| 611 | 20250220 | 090100 | 345974120 | 15560 | 15540 | 15590 | 15480 | 9533 |
| 612 | 20250220 | 090000 | 198043930 | 15540 | 15480 | 15540 | 15480 | 12684 |