33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 3 | 20250221 | 190900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250221 | 190800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250221 | 190700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250221 | 190600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250221 | 190500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250221 | 190400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250221 | 190300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250221 | 190200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250221 | 190100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250221 | 190000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250221 | 185900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250221 | 185800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250221 | 185700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250221 | 185600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250221 | 185500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250221 | 185400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250221 | 185300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250221 | 185200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250221 | 185100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250221 | 185000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250221 | 184900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250221 | 184800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250221 | 184700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250221 | 184600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250221 | 184500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250221 | 184400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250221 | 184300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250221 | 184200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250221 | 184100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250221 | 184000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 33 | 20250221 | 183900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250221 | 183800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250221 | 183700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250221 | 183600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250221 | 183500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250221 | 183400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250221 | 183300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250221 | 183200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250221 | 183100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250221 | 183000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250221 | 182900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250221 | 182800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250221 | 182700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250221 | 182600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250221 | 182500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250221 | 182400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250221 | 182300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250221 | 182200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250221 | 182100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250221 | 182000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250221 | 181900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250221 | 181800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250221 | 181700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250221 | 181600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250221 | 181500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250221 | 181400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250221 | 181300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250221 | 181200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250221 | 181100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250221 | 181000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 63 | 20250221 | 180900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250221 | 180800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250221 | 180700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250221 | 180600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250221 | 180500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250221 | 180400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250221 | 180300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250221 | 180200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250221 | 180100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250221 | 180000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250221 | 175900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250221 | 175800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250221 | 175700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250221 | 175600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250221 | 175500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250221 | 175400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250221 | 175300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250221 | 175200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250221 | 175100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250221 | 175000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250221 | 174900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250221 | 174800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250221 | 174700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250221 | 174600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250221 | 174500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250221 | 174400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250221 | 174300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250221 | 174200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250221 | 174100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250221 | 174000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 93 | 20250221 | 173900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250221 | 173800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250221 | 173700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250221 | 173600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250221 | 173500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250221 | 173400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250221 | 173300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250221 | 173200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250221 | 173100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250221 | 173000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250221 | 172900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250221 | 172800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250221 | 172700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250221 | 172600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250221 | 172500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250221 | 172400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250221 | 172300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250221 | 172200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250221 | 172100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250221 | 172000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250221 | 171900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250221 | 171800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250221 | 171700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250221 | 171600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250221 | 171500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250221 | 171400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250221 | 171300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250221 | 171200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250221 | 171100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250221 | 171000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 123 | 20250221 | 170900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250221 | 170800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250221 | 170700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250221 | 170600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250221 | 170500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250221 | 170400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250221 | 170300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250221 | 170200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250221 | 170100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250221 | 170000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250221 | 165900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250221 | 165800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250221 | 165700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250221 | 165600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250221 | 165500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250221 | 165400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250221 | 165300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250221 | 165200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250221 | 165100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250221 | 165000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250221 | 164900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250221 | 164800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250221 | 164700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250221 | 164600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250221 | 164500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250221 | 164400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250221 | 164300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250221 | 164200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250221 | 164100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250221 | 164000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 153 | 20250221 | 163900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250221 | 163800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250221 | 163700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250221 | 163600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250221 | 163500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250221 | 163400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250221 | 163300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250221 | 163200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250221 | 163100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250221 | 163000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250221 | 162900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250221 | 162800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250221 | 162700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250221 | 162600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250221 | 162500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250221 | 162400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250221 | 162300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250221 | 162200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250221 | 162100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250221 | 162000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250221 | 161900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250221 | 161800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250221 | 161700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250221 | 161600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250221 | 161500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250221 | 161400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250221 | 161300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250221 | 161200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250221 | 161100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250221 | 161000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 183 | 20250221 | 160900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250221 | 160800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250221 | 160700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250221 | 160600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250221 | 160500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250221 | 160400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250221 | 160300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250221 | 160200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250221 | 160100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250221 | 160000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250221 | 155900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250221 | 155800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250221 | 155700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250221 | 155600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250221 | 155500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250221 | 155400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250221 | 155300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250221 | 155200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250221 | 155100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250221 | 155000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250221 | 154900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250221 | 154800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250221 | 154700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250221 | 154600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250221 | 154500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250221 | 154400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250221 | 154300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250221 | 154200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250221 | 154100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250221 | 154000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 213 | 20250221 | 153900 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250221 | 153800 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250221 | 153700 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250221 | 153600 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250221 | 153500 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250221 | 153400 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250221 | 153300 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250221 | 153200 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250221 | 153100 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250221 | 153000 | 10274382650 | 15500 | 15500 | 15500 | 15500 | 38260 |
| 223 | 20250221 | 152900 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20250221 | 152800 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20250221 | 152700 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20250221 | 152600 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20250221 | 152500 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20250221 | 152400 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20250221 | 152300 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20250221 | 152200 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20250221 | 152100 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20250221 | 152000 | 9681352650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20250221 | 151900 | 9681352650 | 15510 | 15510 | 15520 | 15500 | 1116 |
| 234 | 20250221 | 151800 | 9664043060 | 15510 | 15500 | 15510 | 15490 | 2877 |
| 235 | 20250221 | 151700 | 9619436930 | 15490 | 15500 | 15500 | 15490 | 6401 |
| 236 | 20250221 | 151600 | 9520229280 | 15500 | 15510 | 15510 | 15500 | 1828 |
| 237 | 20250221 | 151500 | 9491889570 | 15500 | 15500 | 15510 | 15500 | 4652 |
| 238 | 20250221 | 151400 | 9419782360 | 15510 | 15500 | 15510 | 15500 | 4996 |
| 239 | 20250221 | 151300 | 9342341440 | 15500 | 15500 | 15510 | 15500 | 1728 |
| 240 | 20250221 | 151200 | 9315546720 | 15510 | 15500 | 15510 | 15500 | 754 |
| 241 | 20250221 | 151100 | 9303857890 | 15500 | 15510 | 15510 | 15500 | 1452 |
| 242 | 20250221 | 151000 | 9281349680 | 15510 | 15500 | 15510 | 15500 | 763 |
| 243 | 20250221 | 150900 | 9269518680 | 15500 | 15510 | 15510 | 15500 | 2569 |
| 244 | 20250221 | 150800 | 9229674860 | 15510 | 15500 | 15510 | 15500 | 1666 |
| 245 | 20250221 | 150700 | 9203840870 | 15500 | 15500 | 15510 | 15500 | 586 |
| 246 | 20250221 | 150600 | 9194757100 | 15490 | 15500 | 15510 | 15490 | 15947 |
| 247 | 20250221 | 150500 | 8947544230 | 15510 | 15510 | 15510 | 15500 | 483 |
| 248 | 20250221 | 150400 | 8940056840 | 15500 | 15510 | 15510 | 15500 | 20739 |
| 249 | 20250221 | 150300 | 8618491750 | 15510 | 15510 | 15520 | 15510 | 4609 |
| 250 | 20250221 | 150200 | 8547004690 | 15520 | 15530 | 15540 | 15520 | 8905 |
| 251 | 20250221 | 150100 | 8408782710 | 15530 | 15530 | 15540 | 15530 | 339 |
| 252 | 20250221 | 150000 | 8403517720 | 15530 | 15530 | 15540 | 15530 | 366 |
| 253 | 20250221 | 145900 | 8397832450 | 15540 | 15540 | 15540 | 15530 | 562 |
| 254 | 20250221 | 145800 | 8389101210 | 15530 | 15530 | 15540 | 15530 | 417 |
| 255 | 20250221 | 145700 | 8382623980 | 15530 | 15520 | 15540 | 15520 | 12029 |
| 256 | 20250221 | 145600 | 8195813140 | 15520 | 15530 | 15530 | 15520 | 899 |
| 257 | 20250221 | 145500 | 8181854740 | 15520 | 15520 | 15530 | 15520 | 547 |
| 258 | 20250221 | 145400 | 8173363390 | 15530 | 15520 | 15530 | 15520 | 1693 |
| 259 | 20250221 | 145300 | 8147086690 | 15520 | 15530 | 15530 | 15520 | 10452 |
| 260 | 20250221 | 145200 | 7984869980 | 15520 | 15530 | 15530 | 15520 | 670 |
| 261 | 20250221 | 145100 | 7974467410 | 15520 | 15520 | 15530 | 15520 | 543 |
| 262 | 20250221 | 145000 | 7966039040 | 15530 | 15520 | 15530 | 15520 | 921 |
| 263 | 20250221 | 144900 | 7951742050 | 15530 | 15520 | 15530 | 15520 | 503 |
| 264 | 20250221 | 144800 | 7943932530 | 15530 | 15520 | 15530 | 15520 | 867 |
| 265 | 20250221 | 144700 | 7930473270 | 15530 | 15530 | 15530 | 15520 | 730 |
| 266 | 20250221 | 144600 | 7919140120 | 15520 | 15520 | 15530 | 15520 | 1938 |
| 267 | 20250221 | 144500 | 7889061640 | 15530 | 15530 | 15530 | 15520 | 606 |
| 268 | 20250221 | 144400 | 7879653440 | 15520 | 15530 | 15530 | 15520 | 2110 |
| 269 | 20250221 | 144300 | 7846904810 | 15520 | 15530 | 15530 | 15520 | 613 |
| 270 | 20250221 | 144200 | 7837389380 | 15530 | 15530 | 15530 | 15520 | 1120 |
| 271 | 20250221 | 144100 | 7819997480 | 15530 | 15520 | 15530 | 15520 | 2121 |
| 272 | 20250221 | 144000 | 7787059130 | 15530 | 15520 | 15530 | 15520 | 1350 |
| 273 | 20250221 | 143900 | 7766105600 | 15530 | 15520 | 15530 | 15520 | 2574 |
| 274 | 20250221 | 143800 | 7726154170 | 15530 | 15520 | 15530 | 15520 | 1643 |
| 275 | 20250221 | 143700 | 7700641450 | 15530 | 15520 | 15530 | 15520 | 1082 |
| 276 | 20250221 | 143600 | 7683842400 | 15520 | 15520 | 15530 | 15520 | 1218 |
| 277 | 20250221 | 143500 | 7664930650 | 15520 | 15520 | 15530 | 15520 | 1529 |
| 278 | 20250221 | 143400 | 7641196780 | 15530 | 15520 | 15530 | 15520 | 557 |
| 279 | 20250221 | 143300 | 7632550660 | 15530 | 15520 | 15530 | 15520 | 677 |
| 280 | 20250221 | 143200 | 7622038700 | 15520 | 15530 | 15530 | 15520 | 307 |
| 281 | 20250221 | 143100 | 7617273000 | 15520 | 15530 | 15530 | 15520 | 634 |
| 282 | 20250221 | 143000 | 7607431550 | 15520 | 15530 | 15530 | 15520 | 4296 |
| 283 | 20250221 | 142900 | 7540754050 | 15520 | 15520 | 15530 | 15520 | 449 |
| 284 | 20250221 | 142800 | 7533782970 | 15520 | 15520 | 15530 | 15520 | 735 |
| 285 | 20250221 | 142700 | 7522374660 | 15520 | 15530 | 15530 | 15520 | 426 |
| 286 | 20250221 | 142600 | 7515760980 | 15530 | 15530 | 15530 | 15520 | 325 |
| 287 | 20250221 | 142500 | 7510716890 | 15520 | 15530 | 15530 | 15520 | 548 |
| 288 | 20250221 | 142400 | 7502211250 | 15520 | 15520 | 15530 | 15520 | 860 |
| 289 | 20250221 | 142300 | 7488856910 | 15520 | 15540 | 15550 | 15520 | 14305 |
| 290 | 20250221 | 142200 | 7266698310 | 15540 | 15550 | 15550 | 15540 | 3011 |
| 291 | 20250221 | 142100 | 7219899200 | 15560 | 15550 | 15560 | 15550 | 189 |
| 292 | 20250221 | 142000 | 7216959640 | 15550 | 15540 | 15560 | 15540 | 589 |
| 293 | 20250221 | 141900 | 7207801610 | 15550 | 15540 | 15550 | 15540 | 491 |
| 294 | 20250221 | 141800 | 7200167620 | 15540 | 15530 | 15540 | 15530 | 2054 |
| 295 | 20250221 | 141700 | 7168249480 | 15530 | 15540 | 15540 | 15530 | 2996 |
| 296 | 20250221 | 141600 | 7121695770 | 15540 | 15540 | 15540 | 15530 | 298 |
| 297 | 20250221 | 141500 | 7117066940 | 15530 | 15540 | 15540 | 15530 | 4163 |
| 298 | 20250221 | 141400 | 7052383560 | 15530 | 15530 | 15540 | 15530 | 337 |
| 299 | 20250221 | 141300 | 7047148880 | 15530 | 15540 | 15550 | 15530 | 389 |
| 300 | 20250221 | 141200 | 7041104030 | 15540 | 15540 | 15550 | 15540 | 2646 |
| 301 | 20250221 | 141100 | 6999983490 | 15550 | 15540 | 15550 | 15540 | 419 |
| 302 | 20250221 | 141000 | 6993469690 | 15550 | 15550 | 15550 | 15540 | 2236 |
| 303 | 20250221 | 140900 | 6958702130 | 15540 | 15550 | 15550 | 15540 | 798 |
| 304 | 20250221 | 140800 | 6946294590 | 15540 | 15540 | 15550 | 15540 | 1037 |
| 305 | 20250221 | 140700 | 6930178610 | 15540 | 15540 | 15540 | 15540 | 213 |
| 306 | 20250221 | 140600 | 6926868590 | 15540 | 15540 | 15550 | 15540 | 1730 |
| 307 | 20250221 | 140500 | 6899983560 | 15550 | 15540 | 15550 | 15540 | 2440 |
| 308 | 20250221 | 140400 | 6862065370 | 15550 | 15540 | 15550 | 15540 | 175 |
| 309 | 20250221 | 140300 | 6859344940 | 15540 | 15540 | 15550 | 15540 | 735 |
| 310 | 20250221 | 140200 | 6847917600 | 15540 | 15550 | 15550 | 15540 | 3388 |
| 311 | 20250221 | 140100 | 6795239190 | 15550 | 15540 | 15550 | 15530 | 826 |
| 312 | 20250221 | 140000 | 6782403140 | 15530 | 15530 | 15540 | 15530 | 478 |
| 313 | 20250221 | 135900 | 6774977250 | 15530 | 15530 | 15540 | 15530 | 4266 |
| 314 | 20250221 | 135800 | 6708697510 | 15530 | 15530 | 15540 | 15530 | 447 |
| 315 | 20250221 | 135700 | 6701754600 | 15530 | 15530 | 15540 | 15530 | 1490 |
| 316 | 20250221 | 135600 | 6678606060 | 15540 | 15530 | 15540 | 15530 | 853 |
| 317 | 20250221 | 135500 | 6665356490 | 15530 | 15540 | 15540 | 15530 | 556 |
| 318 | 20250221 | 135400 | 6656720820 | 15530 | 15530 | 15540 | 15530 | 1287 |
| 319 | 20250221 | 135300 | 6636730110 | 15530 | 15530 | 15540 | 15530 | 1260 |
| 320 | 20250221 | 135200 | 6617156500 | 15530 | 15530 | 15540 | 15530 | 746 |
| 321 | 20250221 | 135100 | 6605569250 | 15530 | 15530 | 15540 | 15530 | 1065 |
| 322 | 20250221 | 135000 | 6589029080 | 15530 | 15530 | 15540 | 15530 | 430 |
| 323 | 20250221 | 134900 | 6582350580 | 15540 | 15530 | 15540 | 15530 | 2420 |
| 324 | 20250221 | 134800 | 6544747450 | 15540 | 15530 | 15540 | 15530 | 1159 |
| 325 | 20250221 | 134700 | 6526740370 | 15530 | 15530 | 15540 | 15530 | 972 |
| 326 | 20250221 | 134600 | 6511643560 | 15530 | 15540 | 15540 | 15530 | 1416 |
| 327 | 20250221 | 134500 | 6489642000 | 15530 | 15530 | 15540 | 15530 | 1906 |
| 328 | 20250221 | 134400 | 6460030210 | 15530 | 15550 | 15560 | 15530 | 18730 |
| 329 | 20250221 | 134300 | 6168935780 | 15550 | 15550 | 15560 | 15550 | 679 |
| 330 | 20250221 | 134200 | 6158375240 | 15550 | 15550 | 15560 | 15550 | 1829 |
| 331 | 20250221 | 134100 | 6129922020 | 15550 | 15550 | 15560 | 15550 | 701 |
| 332 | 20250221 | 134000 | 6119020640 | 15560 | 15550 | 15560 | 15550 | 857 |
| 333 | 20250221 | 133900 | 6105689140 | 15550 | 15550 | 15560 | 15550 | 593 |
| 334 | 20250221 | 133800 | 6096466000 | 15560 | 15550 | 15560 | 15550 | 2101 |
| 335 | 20250221 | 133700 | 6063780460 | 15550 | 15540 | 15560 | 15540 | 1008 |
| 336 | 20250221 | 133600 | 6048104280 | 15540 | 15540 | 15550 | 15540 | 2644 |
| 337 | 20250221 | 133500 | 6006998210 | 15540 | 15550 | 15550 | 15540 | 888 |
| 338 | 20250221 | 133400 | 5993196260 | 15550 | 15540 | 15550 | 15540 | 1063 |
| 339 | 20250221 | 133300 | 5976672240 | 15540 | 15550 | 15550 | 15540 | 1254 |
| 340 | 20250221 | 133200 | 5957176830 | 15550 | 15550 | 15550 | 15540 | 912 |
| 341 | 20250221 | 133100 | 5942997550 | 15540 | 15550 | 15560 | 15540 | 2973 |
| 342 | 20250221 | 133000 | 5896764310 | 15550 | 15550 | 15560 | 15550 | 1507 |
| 343 | 20250221 | 132900 | 5873329800 | 15550 | 15550 | 15560 | 15550 | 721 |
| 344 | 20250221 | 132800 | 5862117660 | 15550 | 15550 | 15560 | 15550 | 645 |
| 345 | 20250221 | 132700 | 5852086670 | 15560 | 15540 | 15560 | 15540 | 4947 |
| 346 | 20250221 | 132600 | 5775153310 | 15540 | 15540 | 15550 | 15540 | 1691 |
| 347 | 20250221 | 132500 | 5748867380 | 15540 | 15540 | 15550 | 15540 | 3265 |
| 348 | 20250221 | 132400 | 5698127520 | 15540 | 15540 | 15550 | 15540 | 1457 |
| 349 | 20250221 | 132300 | 5675477410 | 15540 | 15540 | 15550 | 15540 | 1251 |
| 350 | 20250221 | 132200 | 5656032690 | 15550 | 15540 | 15550 | 15540 | 721 |
| 351 | 20250221 | 132100 | 5644825480 | 15540 | 15560 | 15560 | 15540 | 23044 |
| 352 | 20250221 | 132000 | 5286386720 | 15560 | 15560 | 15570 | 15560 | 640 |
| 353 | 20250221 | 131900 | 5276427380 | 15560 | 15570 | 15570 | 15560 | 717 |
| 354 | 20250221 | 131800 | 5265266280 | 15560 | 15560 | 15570 | 15560 | 816 |
| 355 | 20250221 | 131700 | 5252568130 | 15570 | 15560 | 15570 | 15560 | 913 |
| 356 | 20250221 | 131600 | 5238361100 | 15560 | 15580 | 15580 | 15560 | 8459 |
| 357 | 20250221 | 131500 | 5106654160 | 15570 | 15570 | 15580 | 15570 | 750 |
| 358 | 20250221 | 131400 | 5094975950 | 15570 | 15570 | 15580 | 15570 | 877 |
| 359 | 20250221 | 131300 | 5081318640 | 15580 | 15570 | 15580 | 15570 | 801 |
| 360 | 20250221 | 131200 | 5068845120 | 15570 | 15570 | 15580 | 15570 | 643 |
| 361 | 20250221 | 131100 | 5058829930 | 15570 | 15570 | 15580 | 15570 | 786 |
| 362 | 20250221 | 131000 | 5046590740 | 15570 | 15580 | 15580 | 15570 | 560 |
| 363 | 20250221 | 130900 | 5037869380 | 15570 | 15580 | 15580 | 15570 | 705 |
| 364 | 20250221 | 130800 | 5026891790 | 15570 | 15570 | 15580 | 15570 | 3162 |
| 365 | 20250221 | 130700 | 4977657640 | 15570 | 15570 | 15580 | 15570 | 329 |
| 366 | 20250221 | 130600 | 4972533790 | 15570 | 15570 | 15580 | 15570 | 530 |
| 367 | 20250221 | 130500 | 4964279820 | 15580 | 15580 | 15590 | 15580 | 1561 |
| 368 | 20250221 | 130400 | 4939956340 | 15580 | 15580 | 15590 | 15570 | 697 |
| 369 | 20250221 | 130300 | 4929096530 | 15590 | 15590 | 15590 | 15580 | 404 |
| 370 | 20250221 | 130200 | 4922802140 | 15580 | 15580 | 15590 | 15580 | 175 |
| 371 | 20250221 | 130100 | 4920075090 | 15580 | 15580 | 15590 | 15580 | 291 |
| 372 | 20250221 | 130000 | 4915540660 | 15580 | 15580 | 15590 | 15570 | 732 |
| 373 | 20250221 | 125900 | 4904136260 | 15580 | 15590 | 15590 | 15570 | 826 |
| 374 | 20250221 | 125800 | 4891266530 | 15580 | 15580 | 15580 | 15570 | 3895 |
| 375 | 20250221 | 125700 | 4830586280 | 15570 | 15580 | 15580 | 15570 | 281 |
| 376 | 20250221 | 125600 | 4826208980 | 15570 | 15580 | 15580 | 15570 | 606 |
| 377 | 20250221 | 125500 | 4816772530 | 15580 | 15580 | 15580 | 15580 | 360 |
| 378 | 20250221 | 125400 | 4811163730 | 15580 | 15580 | 15580 | 15570 | 176 |
| 379 | 20250221 | 125300 | 4808422340 | 15580 | 15570 | 15580 | 15570 | 713 |
| 380 | 20250221 | 125200 | 4797315030 | 15580 | 15570 | 15580 | 15570 | 195 |
| 381 | 20250221 | 125100 | 4794277500 | 15570 | 15580 | 15580 | 15570 | 917 |
| 382 | 20250221 | 125000 | 4779991210 | 15580 | 15580 | 15590 | 15570 | 542 |
| 383 | 20250221 | 124900 | 4771547270 | 15590 | 15590 | 15590 | 15580 | 1631 |
| 384 | 20250221 | 124800 | 4746129740 | 15580 | 15580 | 15590 | 15580 | 252 |
| 385 | 20250221 | 124700 | 4742203510 | 15590 | 15580 | 15590 | 15580 | 1399 |
| 386 | 20250221 | 124600 | 4720406450 | 15580 | 15580 | 15590 | 15580 | 152 |
| 387 | 20250221 | 124500 | 4718037650 | 15580 | 15590 | 15590 | 15580 | 3001 |
| 388 | 20250221 | 124400 | 4671280560 | 15580 | 15590 | 15590 | 15580 | 266 |
| 389 | 20250221 | 124300 | 4667135520 | 15580 | 15580 | 15590 | 15580 | 157 |
| 390 | 20250221 | 124200 | 4664689330 | 15590 | 15580 | 15590 | 15580 | 429 |
| 391 | 20250221 | 124100 | 4658004760 | 15580 | 15590 | 15590 | 15580 | 255 |
| 392 | 20250221 | 124000 | 4654029560 | 15590 | 15590 | 15590 | 15590 | 194 |
| 393 | 20250221 | 123900 | 4651005100 | 15580 | 15590 | 15590 | 15580 | 319 |
| 394 | 20250221 | 123800 | 4646032390 | 15580 | 15580 | 15590 | 15580 | 1706 |
| 395 | 20250221 | 123700 | 4619452880 | 15580 | 15580 | 15580 | 15580 | 64 |
| 396 | 20250221 | 123600 | 4618455760 | 15570 | 15580 | 15580 | 15570 | 1282 |
| 397 | 20250221 | 123500 | 4598492530 | 15580 | 15570 | 15580 | 15570 | 524 |
| 398 | 20250221 | 123400 | 4590328680 | 15580 | 15580 | 15580 | 15570 | 693 |
| 399 | 20250221 | 123300 | 4579531960 | 15580 | 15580 | 15580 | 15570 | 694 |
| 400 | 20250221 | 123200 | 4568721870 | 15570 | 15570 | 15580 | 15570 | 890 |
| 401 | 20250221 | 123100 | 4554857850 | 15580 | 15570 | 15580 | 15570 | 778 |
| 402 | 20250221 | 123000 | 4542736760 | 15580 | 15570 | 15580 | 15560 | 1058 |
| 403 | 20250221 | 122900 | 4526263790 | 15570 | 15570 | 15570 | 15570 | 910 |
| 404 | 20250221 | 122800 | 4512095090 | 15570 | 15570 | 15570 | 15560 | 373 |
| 405 | 20250221 | 122700 | 4506288410 | 15570 | 15570 | 15570 | 15560 | 338 |
| 406 | 20250221 | 122600 | 4501026640 | 15560 | 15560 | 15570 | 15560 | 128 |
| 407 | 20250221 | 122500 | 4499034380 | 15560 | 15570 | 15570 | 15560 | 168 |
| 408 | 20250221 | 122400 | 4496419440 | 15570 | 15570 | 15570 | 15560 | 973 |
| 409 | 20250221 | 122300 | 4481270000 | 15570 | 15570 | 15570 | 15560 | 361 |
| 410 | 20250221 | 122200 | 4475649310 | 15570 | 15570 | 15570 | 15560 | 1138 |
| 411 | 20250221 | 122100 | 4457932450 | 15570 | 15560 | 15570 | 15560 | 143 |
| 412 | 20250221 | 122000 | 4455706560 | 15560 | 15560 | 15570 | 15560 | 1910 |
| 413 | 20250221 | 121900 | 4425971070 | 15570 | 15560 | 15570 | 15560 | 265 |
| 414 | 20250221 | 121800 | 4421847490 | 15570 | 15580 | 15580 | 15560 | 3869 |
| 415 | 20250221 | 121700 | 4361607440 | 15570 | 15570 | 15580 | 15570 | 1125 |
| 416 | 20250221 | 121600 | 4344088980 | 15580 | 15570 | 15580 | 15570 | 336 |
| 417 | 20250221 | 121500 | 4338856770 | 15570 | 15570 | 15580 | 15570 | 288 |
| 418 | 20250221 | 121400 | 4334370940 | 15580 | 15570 | 15580 | 15570 | 620 |
| 419 | 20250221 | 121300 | 4324715910 | 15580 | 15570 | 15580 | 15570 | 733 |
| 420 | 20250221 | 121200 | 4313302460 | 15580 | 15580 | 15580 | 15570 | 415 |
| 421 | 20250221 | 121100 | 4306838160 | 15570 | 15570 | 15580 | 15570 | 440 |
| 422 | 20250221 | 121000 | 4299986690 | 15570 | 15570 | 15580 | 15570 | 240 |
| 423 | 20250221 | 120900 | 4296249210 | 15570 | 15580 | 15580 | 15570 | 698 |
| 424 | 20250221 | 120800 | 4285381090 | 15570 | 15570 | 15580 | 15570 | 676 |
| 425 | 20250221 | 120700 | 4274855120 | 15570 | 15570 | 15580 | 15570 | 243 |
| 426 | 20250221 | 120600 | 4271070860 | 15570 | 15580 | 15580 | 15570 | 1593 |
| 427 | 20250221 | 120500 | 4246252170 | 15570 | 15580 | 15580 | 15570 | 315 |
| 428 | 20250221 | 120400 | 4241346950 | 15580 | 15580 | 15580 | 15570 | 162 |
| 429 | 20250221 | 120300 | 4238824340 | 15570 | 15580 | 15580 | 15570 | 1641 |
| 430 | 20250221 | 120200 | 4213273170 | 15570 | 15570 | 15580 | 15570 | 301 |
| 431 | 20250221 | 120100 | 4208586020 | 15580 | 15570 | 15580 | 15570 | 172 |
| 432 | 20250221 | 120000 | 4205907280 | 15570 | 15580 | 15580 | 15570 | 329 |
| 433 | 20250221 | 115900 | 4200784110 | 15570 | 15570 | 15580 | 15560 | 1943 |
| 434 | 20250221 | 115800 | 4170540300 | 15570 | 15570 | 15570 | 15560 | 1666 |
| 435 | 20250221 | 115700 | 4144601630 | 15570 | 15560 | 15570 | 15560 | 847 |
| 436 | 20250221 | 115600 | 4131421620 | 15570 | 15570 | 15570 | 15560 | 437 |
| 437 | 20250221 | 115500 | 4124618350 | 15570 | 15560 | 15570 | 15560 | 153 |
| 438 | 20250221 | 115400 | 4122236940 | 15560 | 15550 | 15570 | 15550 | 1666 |
| 439 | 20250221 | 115300 | 4096315800 | 15550 | 15560 | 15560 | 15550 | 194 |
| 440 | 20250221 | 115200 | 4093297940 | 15550 | 15550 | 15560 | 15550 | 171 |
| 441 | 20250221 | 115100 | 4090638260 | 15550 | 15560 | 15560 | 15550 | 501 |
| 442 | 20250221 | 115000 | 4082844110 | 15560 | 15560 | 15560 | 15550 | 247 |
| 443 | 20250221 | 114900 | 4079001590 | 15550 | 15560 | 15570 | 15550 | 3971 |
| 444 | 20250221 | 114800 | 4017214780 | 15560 | 15560 | 15570 | 15560 | 564 |
| 445 | 20250221 | 114700 | 4008438070 | 15570 | 15570 | 15570 | 15560 | 1489 |
| 446 | 20250221 | 114600 | 3985266390 | 15570 | 15570 | 15580 | 15560 | 5101 |
| 447 | 20250221 | 114500 | 3905843350 | 15570 | 15570 | 15580 | 15570 | 246 |
| 448 | 20250221 | 114400 | 3902013050 | 15580 | 15570 | 15580 | 15570 | 285 |
| 449 | 20250221 | 114300 | 3897573320 | 15580 | 15570 | 15580 | 15570 | 119 |
| 450 | 20250221 | 114200 | 3895719870 | 15570 | 15570 | 15580 | 15570 | 483 |
| 451 | 20250221 | 114100 | 3888197170 | 15570 | 15570 | 15580 | 15570 | 137 |
| 452 | 20250221 | 114000 | 3886063430 | 15570 | 15570 | 15580 | 15570 | 583 |
| 453 | 20250221 | 113900 | 3876982880 | 15580 | 15570 | 15580 | 15570 | 418 |
| 454 | 20250221 | 113800 | 3870473590 | 15580 | 15570 | 15580 | 15570 | 153 |
| 455 | 20250221 | 113700 | 3868090770 | 15570 | 15570 | 15580 | 15570 | 690 |
| 456 | 20250221 | 113600 | 3857346800 | 15570 | 15580 | 15580 | 15570 | 320 |
| 457 | 20250221 | 113500 | 3852363660 | 15580 | 15570 | 15580 | 15570 | 85 |
| 458 | 20250221 | 113400 | 3851040140 | 15580 | 15580 | 15580 | 15570 | 1624 |
| 459 | 20250221 | 113300 | 3825753440 | 15580 | 15560 | 15580 | 15560 | 2088 |
| 460 | 20250221 | 113200 | 3793243810 | 15560 | 15570 | 15570 | 15560 | 240 |
| 461 | 20250221 | 113100 | 3789507450 | 15560 | 15570 | 15580 | 15560 | 394 |
| 462 | 20250221 | 113000 | 3783374540 | 15580 | 15580 | 15580 | 15570 | 759 |
| 463 | 20250221 | 112900 | 3771556800 | 15580 | 15580 | 15580 | 15570 | 668 |
| 464 | 20250221 | 112800 | 3761155360 | 15570 | 15580 | 15580 | 15570 | 540 |
| 465 | 20250221 | 112700 | 3752746970 | 15570 | 15580 | 15580 | 15570 | 823 |
| 466 | 20250221 | 112600 | 3739932160 | 15570 | 15570 | 15580 | 15570 | 747 |
| 467 | 20250221 | 112500 | 3728300710 | 15570 | 15570 | 15580 | 15570 | 2443 |
| 468 | 20250221 | 112400 | 3690263120 | 15580 | 15580 | 15580 | 15570 | 788 |
| 469 | 20250221 | 112300 | 3677986960 | 15570 | 15570 | 15580 | 15570 | 663 |
| 470 | 20250221 | 112200 | 3667663310 | 15570 | 15580 | 15580 | 15570 | 723 |
| 471 | 20250221 | 112100 | 3656405500 | 15580 | 15580 | 15580 | 15580 | 886 |
| 472 | 20250221 | 112000 | 3642601620 | 15580 | 15580 | 15580 | 15570 | 157 |
| 473 | 20250221 | 111900 | 3640156400 | 15570 | 15570 | 15580 | 15570 | 921 |
| 474 | 20250221 | 111800 | 3625815720 | 15570 | 15570 | 15570 | 15560 | 475 |
| 475 | 20250221 | 111700 | 3618421000 | 15570 | 15560 | 15570 | 15560 | 161 |
| 476 | 20250221 | 111600 | 3615915170 | 15570 | 15570 | 15570 | 15560 | 241 |
| 477 | 20250221 | 111500 | 3612163920 | 15570 | 15550 | 15570 | 15550 | 8771 |
| 478 | 20250221 | 111400 | 3475692540 | 15560 | 15560 | 15560 | 15550 | 568 |
| 479 | 20250221 | 111300 | 3466859310 | 15550 | 15550 | 15560 | 15550 | 905 |
| 480 | 20250221 | 111200 | 3452784080 | 15560 | 15550 | 15560 | 15550 | 500 |
| 481 | 20250221 | 111100 | 3445007100 | 15550 | 15550 | 15560 | 15550 | 748 |
| 482 | 20250221 | 111000 | 3433371210 | 15560 | 15550 | 15560 | 15550 | 524 |
| 483 | 20250221 | 110900 | 3425221310 | 15560 | 15550 | 15560 | 15550 | 308 |
| 484 | 20250221 | 110800 | 3420431250 | 15550 | 15550 | 15560 | 15550 | 745 |
| 485 | 20250221 | 110700 | 3408843900 | 15550 | 15560 | 15560 | 15550 | 313 |
| 486 | 20250221 | 110600 | 3403975350 | 15550 | 15560 | 15560 | 15550 | 2499 |
| 487 | 20250221 | 110500 | 3365113270 | 15550 | 15550 | 15560 | 15550 | 411 |
| 488 | 20250221 | 110400 | 3358722090 | 15550 | 15550 | 15560 | 15550 | 780 |
| 489 | 20250221 | 110300 | 3346590700 | 15550 | 15560 | 15560 | 15550 | 1428 |
| 490 | 20250221 | 110200 | 3324384610 | 15550 | 15550 | 15560 | 15550 | 785 |
| 491 | 20250221 | 110100 | 3312175620 | 15550 | 15560 | 15560 | 15550 | 219 |
| 492 | 20250221 | 110000 | 3308769500 | 15550 | 15550 | 15560 | 15550 | 151 |
| 493 | 20250221 | 105900 | 3306421360 | 15560 | 15560 | 15560 | 15550 | 515 |
| 494 | 20250221 | 105800 | 3298412430 | 15550 | 15550 | 15560 | 15550 | 846 |
| 495 | 20250221 | 105700 | 3285252980 | 15560 | 15560 | 15560 | 15550 | 302 |
| 496 | 20250221 | 105600 | 3280556240 | 15550 | 15560 | 15560 | 15540 | 2533 |
| 497 | 20250221 | 105500 | 3241168330 | 15550 | 15550 | 15560 | 15550 | 306 |
| 498 | 20250221 | 105400 | 3236410010 | 15550 | 15550 | 15560 | 15550 | 662 |
| 499 | 20250221 | 105300 | 3226115360 | 15550 | 15550 | 15560 | 15550 | 1281 |
| 500 | 20250221 | 105200 | 3206195130 | 15550 | 15550 | 15560 | 15550 | 304 |
| 501 | 20250221 | 105100 | 3201467190 | 15560 | 15560 | 15560 | 15550 | 64 |
| 502 | 20250221 | 105000 | 3200471920 | 15560 | 15550 | 15560 | 15550 | 1827 |
| 503 | 20250221 | 104900 | 3172061490 | 15550 | 15550 | 15560 | 15550 | 784 |
| 504 | 20250221 | 104800 | 3159869580 | 15550 | 15550 | 15560 | 15540 | 4218 |
| 505 | 20250221 | 104700 | 3094279120 | 15550 | 15550 | 15560 | 15550 | 4910 |
| 506 | 20250221 | 104600 | 3017927950 | 15550 | 15550 | 15560 | 15550 | 248 |
| 507 | 20250221 | 104500 | 3014071510 | 15550 | 15550 | 15560 | 15550 | 1238 |
| 508 | 20250221 | 104400 | 2994819400 | 15560 | 15570 | 15570 | 15560 | 22738 |
| 509 | 20250221 | 104300 | 2641011590 | 15570 | 15560 | 15570 | 15560 | 502 |
| 510 | 20250221 | 104200 | 2633199140 | 15570 | 15570 | 15580 | 15570 | 4181 |
| 511 | 20250221 | 104100 | 2568100310 | 15580 | 15580 | 15580 | 15570 | 73 |
| 512 | 20250221 | 104000 | 2566963550 | 15580 | 15570 | 15580 | 15560 | 1739 |
| 513 | 20250221 | 103900 | 2539885740 | 15570 | 15570 | 15570 | 15560 | 1126 |
| 514 | 20250221 | 103800 | 2522354060 | 15560 | 15570 | 15570 | 15560 | 764 |
| 515 | 20250221 | 103700 | 2510465200 | 15570 | 15560 | 15570 | 15560 | 582 |
| 516 | 20250221 | 103600 | 2501407760 | 15570 | 15570 | 15570 | 15560 | 425 |
| 517 | 20250221 | 103500 | 2494794180 | 15560 | 15560 | 15570 | 15560 | 2450 |
| 518 | 20250221 | 103400 | 2456671030 | 15570 | 15580 | 15580 | 15560 | 621 |
| 519 | 20250221 | 103300 | 2447002280 | 15570 | 15580 | 15580 | 15570 | 2777 |
| 520 | 20250221 | 103200 | 2403755600 | 15580 | 15580 | 15580 | 15580 | 296 |
| 521 | 20250221 | 103100 | 2399143920 | 15580 | 15580 | 15580 | 15580 | 437 |
| 522 | 20250221 | 103000 | 2392335460 | 15580 | 15580 | 15580 | 15570 | 295 |
| 523 | 20250221 | 102900 | 2387739580 | 15580 | 15580 | 15580 | 15570 | 249 |
| 524 | 20250221 | 102800 | 2383860170 | 15580 | 15580 | 15580 | 15570 | 412 |
| 525 | 20250221 | 102700 | 2377441480 | 15580 | 15580 | 15580 | 15580 | 219 |
| 526 | 20250221 | 102600 | 2374029460 | 15580 | 15570 | 15580 | 15570 | 3047 |
| 527 | 20250221 | 102500 | 2326584810 | 15560 | 15560 | 15570 | 15560 | 189 |
| 528 | 20250221 | 102400 | 2323643230 | 15560 | 15560 | 15570 | 15560 | 391 |
| 529 | 20250221 | 102300 | 2317556350 | 15570 | 15560 | 15570 | 15560 | 257 |
| 530 | 20250221 | 102200 | 2313555820 | 15560 | 15580 | 15580 | 15560 | 3031 |
| 531 | 20250221 | 102100 | 2266360170 | 15580 | 15580 | 15590 | 15580 | 4116 |
| 532 | 20250221 | 102000 | 2202232080 | 15580 | 15580 | 15590 | 15580 | 2085 |
| 533 | 20250221 | 101900 | 2169736950 | 15590 | 15590 | 15590 | 15590 | 3483 |
| 534 | 20250221 | 101800 | 2115436980 | 15590 | 15580 | 15590 | 15580 | 97 |
| 535 | 20250221 | 101700 | 2113924810 | 15590 | 15580 | 15590 | 15570 | 2472 |
| 536 | 20250221 | 101600 | 2075410970 | 15570 | 15560 | 15580 | 15560 | 2405 |
| 537 | 20250221 | 101500 | 2037966070 | 15570 | 15560 | 15570 | 15560 | 888 |
| 538 | 20250221 | 101400 | 2024141790 | 15560 | 15560 | 15570 | 15560 | 2599 |
| 539 | 20250221 | 101300 | 1983700420 | 15570 | 15560 | 15570 | 15560 | 480 |
| 540 | 20250221 | 101200 | 1976229250 | 15570 | 15570 | 15570 | 15560 | 513 |
| 541 | 20250221 | 101100 | 1968244060 | 15570 | 15580 | 15580 | 15560 | 131 |
| 542 | 20250221 | 101000 | 1966205020 | 15570 | 15560 | 15570 | 15550 | 2729 |
| 543 | 20250221 | 100900 | 1923730450 | 15550 | 15560 | 15560 | 15550 | 972 |
| 544 | 20250221 | 100800 | 1908607920 | 15560 | 15560 | 15560 | 15550 | 760 |
| 545 | 20250221 | 100700 | 1896786620 | 15550 | 15560 | 15560 | 15550 | 1453 |
| 546 | 20250221 | 100600 | 1874185890 | 15560 | 15580 | 15580 | 15550 | 7659 |
| 547 | 20250221 | 100500 | 1755012220 | 15580 | 15570 | 15580 | 15570 | 1321 |
| 548 | 20250221 | 100400 | 1734443250 | 15570 | 15570 | 15570 | 15560 | 462 |
| 549 | 20250221 | 100300 | 1727250480 | 15560 | 15570 | 15580 | 15560 | 2093 |
| 550 | 20250221 | 100200 | 1694662910 | 15590 | 15570 | 15590 | 15570 | 384 |
| 551 | 20250221 | 100100 | 1688680490 | 15590 | 15580 | 15590 | 15570 | 1407 |
| 552 | 20250221 | 100000 | 1666762450 | 15580 | 15580 | 15590 | 15580 | 205 |
| 553 | 20250221 | 095900 | 1663568430 | 15580 | 15590 | 15590 | 15580 | 1296 |
| 554 | 20250221 | 095800 | 1643371690 | 15590 | 15590 | 15590 | 15580 | 738 |
| 555 | 20250221 | 095700 | 1631872530 | 15580 | 15590 | 15590 | 15580 | 888 |
| 556 | 20250221 | 095600 | 1618037310 | 15590 | 15590 | 15590 | 15580 | 1387 |
| 557 | 20250221 | 095500 | 1596414350 | 15600 | 15590 | 15600 | 15590 | 1367 |
| 558 | 20250221 | 095400 | 1575101160 | 15600 | 15600 | 15600 | 15590 | 234 |
| 559 | 20250221 | 095300 | 1571452630 | 15590 | 15600 | 15600 | 15590 | 154 |
| 560 | 20250221 | 095200 | 1569050530 | 15600 | 15600 | 15600 | 15590 | 122 |
| 561 | 20250221 | 095100 | 1567148330 | 15590 | 15610 | 15610 | 15590 | 5396 |
| 562 | 20250221 | 095000 | 1482956150 | 15610 | 15610 | 15610 | 15600 | 501 |
| 563 | 20250221 | 094900 | 1475136750 | 15610 | 15580 | 15610 | 15570 | 16924 |
| 564 | 20250221 | 094800 | 1211186870 | 15580 | 15580 | 15580 | 15570 | 352 |
| 565 | 20250221 | 094700 | 1205704200 | 15570 | 15580 | 15580 | 15570 | 388 |
| 566 | 20250221 | 094600 | 1199661390 | 15570 | 15580 | 15580 | 15570 | 1051 |
| 567 | 20250221 | 094500 | 1183297160 | 15580 | 15580 | 15580 | 15570 | 2859 |
| 568 | 20250221 | 094400 | 1138775920 | 15580 | 15580 | 15580 | 15570 | 361 |
| 569 | 20250221 | 094300 | 1133153080 | 15580 | 15580 | 15580 | 15570 | 805 |
| 570 | 20250221 | 094200 | 1120614370 | 15580 | 15580 | 15580 | 15570 | 942 |
| 571 | 20250221 | 094100 | 1105947050 | 15580 | 15580 | 15580 | 15570 | 259 |
| 572 | 20250221 | 094000 | 1101911890 | 15580 | 15590 | 15590 | 15580 | 2476 |
| 573 | 20250221 | 093900 | 1063334220 | 15590 | 15590 | 15590 | 15590 | 1936 |
| 574 | 20250221 | 093800 | 1033151980 | 15590 | 15590 | 15590 | 15590 | 359 |
| 575 | 20250221 | 093700 | 1027555170 | 15590 | 15590 | 15590 | 15580 | 362 |
| 576 | 20250221 | 093600 | 1021911700 | 15590 | 15590 | 15590 | 15580 | 456 |
| 577 | 20250221 | 093500 | 1014803350 | 15590 | 15600 | 15600 | 15590 | 431 |
| 578 | 20250221 | 093400 | 1008083620 | 15600 | 15600 | 15600 | 15590 | 402 |
| 579 | 20250221 | 093300 | 1001815720 | 15590 | 15600 | 15600 | 15590 | 759 |
| 580 | 20250221 | 093200 | 989979600 | 15600 | 15600 | 15600 | 15570 | 1655 |
| 581 | 20250221 | 093100 | 964189710 | 15600 | 15590 | 15600 | 15590 | 931 |
| 582 | 20250221 | 093000 | 949671390 | 15600 | 15590 | 15600 | 15580 | 10582 |
| 583 | 20250221 | 092900 | 784675850 | 15590 | 15580 | 15590 | 15580 | 20 |
| 584 | 20250221 | 092800 | 784364210 | 15590 | 15590 | 15590 | 15580 | 296 |
| 585 | 20250221 | 092700 | 779749600 | 15590 | 15580 | 15590 | 15580 | 775 |
| 586 | 20250221 | 092600 | 767673050 | 15590 | 15590 | 15590 | 15580 | 552 |
| 587 | 20250221 | 092500 | 759070140 | 15590 | 15590 | 15590 | 15580 | 332 |
| 588 | 20250221 | 092400 | 753897450 | 15590 | 15560 | 15590 | 15560 | 1748 |
| 589 | 20250221 | 092300 | 726672630 | 15570 | 15580 | 15580 | 15570 | 1693 |
| 590 | 20250221 | 092200 | 700302820 | 15580 | 15570 | 15580 | 15570 | 72 |
| 591 | 20250221 | 092100 | 699181150 | 15580 | 15580 | 15580 | 15570 | 2371 |
| 592 | 20250221 | 092000 | 662260540 | 15580 | 15580 | 15580 | 15570 | 1338 |
| 593 | 20250221 | 091900 | 641424910 | 15570 | 15580 | 15580 | 15570 | 1703 |
| 594 | 20250221 | 091800 | 614903360 | 15580 | 15590 | 15590 | 15580 | 865 |
| 595 | 20250221 | 091700 | 601425010 | 15580 | 15580 | 15580 | 15580 | 2235 |
| 596 | 20250221 | 091600 | 566603710 | 15580 | 15570 | 15580 | 15570 | 1639 |
| 597 | 20250221 | 091500 | 541078720 | 15580 | 15570 | 15580 | 15570 | 28 |
| 598 | 20250221 | 091400 | 540642600 | 15580 | 15590 | 15590 | 15580 | 1872 |
| 599 | 20250221 | 091300 | 511474120 | 15580 | 15580 | 15580 | 15570 | 1287 |
| 600 | 20250221 | 091200 | 491422700 | 15580 | 15580 | 15580 | 15570 | 626 |
| 601 | 20250221 | 091100 | 481672650 | 15580 | 15590 | 15590 | 15580 | 1190 |
| 602 | 20250221 | 091000 | 463132340 | 15590 | 15580 | 15590 | 15580 | 2217 |
| 603 | 20250221 | 090900 | 428572200 | 15590 | 15590 | 15590 | 15580 | 540 |
| 604 | 20250221 | 090800 | 420153730 | 15590 | 15590 | 15590 | 15580 | 501 |
| 605 | 20250221 | 090700 | 412343150 | 15590 | 15580 | 15590 | 15570 | 3210 |
| 606 | 20250221 | 090600 | 362328780 | 15580 | 15600 | 15600 | 15570 | 3833 |
| 607 | 20250221 | 090500 | 302589480 | 15600 | 15580 | 15600 | 15580 | 2214 |
| 608 | 20250221 | 090400 | 268074020 | 15570 | 15580 | 15580 | 15570 | 4280 |
| 609 | 20250221 | 090300 | 201413670 | 15570 | 15580 | 15590 | 15570 | 2016 |
| 610 | 20250221 | 090200 | 169998210 | 15580 | 15600 | 15600 | 15580 | 1342 |
| 611 | 20250221 | 090100 | 149078810 | 15590 | 15600 | 15600 | 15590 | 1678 |
| 612 | 20250221 | 090000 | 122908970 | 15600 | 15580 | 15600 | 15570 | 7588 |