33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 3 | 20250225 | 190900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250225 | 190800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250225 | 190700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250225 | 190600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250225 | 190500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250225 | 190400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250225 | 190300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250225 | 190200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250225 | 190100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250225 | 190000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250225 | 185900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250225 | 185800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250225 | 185700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250225 | 185600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250225 | 185500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250225 | 185400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250225 | 185300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250225 | 185200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250225 | 185100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250225 | 185000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250225 | 184900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250225 | 184800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250225 | 184700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250225 | 184600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250225 | 184500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250225 | 184400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250225 | 184300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250225 | 184200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250225 | 184100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250225 | 184000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 33 | 20250225 | 183900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250225 | 183800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250225 | 183700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250225 | 183600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250225 | 183500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250225 | 183400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250225 | 183300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250225 | 183200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250225 | 183100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250225 | 183000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250225 | 182900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250225 | 182800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250225 | 182700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250225 | 182600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250225 | 182500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250225 | 182400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250225 | 182300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250225 | 182200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250225 | 182100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250225 | 182000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250225 | 181900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250225 | 181800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250225 | 181700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250225 | 181600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250225 | 181500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250225 | 181400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250225 | 181300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250225 | 181200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250225 | 181100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250225 | 181000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 63 | 20250225 | 180900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250225 | 180800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250225 | 180700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250225 | 180600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250225 | 180500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250225 | 180400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250225 | 180300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250225 | 180200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250225 | 180100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250225 | 180000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250225 | 175900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250225 | 175800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250225 | 175700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250225 | 175600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250225 | 175500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250225 | 175400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250225 | 175300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250225 | 175200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250225 | 175100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250225 | 175000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250225 | 174900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250225 | 174800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250225 | 174700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250225 | 174600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250225 | 174500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250225 | 174400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250225 | 174300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250225 | 174200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250225 | 174100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250225 | 174000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 93 | 20250225 | 173900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250225 | 173800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250225 | 173700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250225 | 173600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250225 | 173500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250225 | 173400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250225 | 173300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250225 | 173200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250225 | 173100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250225 | 173000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250225 | 172900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250225 | 172800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250225 | 172700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250225 | 172600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250225 | 172500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250225 | 172400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250225 | 172300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250225 | 172200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250225 | 172100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250225 | 172000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250225 | 171900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250225 | 171800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250225 | 171700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250225 | 171600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250225 | 171500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250225 | 171400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250225 | 171300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250225 | 171200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250225 | 171100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250225 | 171000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 123 | 20250225 | 170900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250225 | 170800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250225 | 170700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250225 | 170600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250225 | 170500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250225 | 170400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250225 | 170300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250225 | 170200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250225 | 170100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250225 | 170000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250225 | 165900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250225 | 165800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250225 | 165700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250225 | 165600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250225 | 165500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250225 | 165400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250225 | 165300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250225 | 165200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250225 | 165100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250225 | 165000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250225 | 164900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250225 | 164800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250225 | 164700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250225 | 164600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250225 | 164500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250225 | 164400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250225 | 164300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250225 | 164200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250225 | 164100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250225 | 164000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 153 | 20250225 | 163900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250225 | 163800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250225 | 163700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250225 | 163600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250225 | 163500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250225 | 163400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250225 | 163300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250225 | 163200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250225 | 163100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250225 | 163000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250225 | 162900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250225 | 162800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250225 | 162700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250225 | 162600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250225 | 162500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250225 | 162400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250225 | 162300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250225 | 162200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250225 | 162100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250225 | 162000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250225 | 161900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250225 | 161800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250225 | 161700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250225 | 161600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250225 | 161500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250225 | 161400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250225 | 161300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250225 | 161200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250225 | 161100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250225 | 161000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 183 | 20250225 | 160900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250225 | 160800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250225 | 160700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250225 | 160600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250225 | 160500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250225 | 160400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250225 | 160300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250225 | 160200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250225 | 160100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250225 | 160000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250225 | 155900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250225 | 155800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250225 | 155700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250225 | 155600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250225 | 155500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250225 | 155400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250225 | 155300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250225 | 155200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250225 | 155100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250225 | 155000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250225 | 154900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250225 | 154800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250225 | 154700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250225 | 154600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250225 | 154500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250225 | 154400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250225 | 154300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250225 | 154200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250225 | 154100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250225 | 154000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 213 | 20250225 | 153900 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250225 | 153800 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250225 | 153700 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250225 | 153600 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250225 | 153500 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250225 | 153400 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250225 | 153300 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250225 | 153200 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250225 | 153100 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250225 | 153000 | 13558192640 | 15400 | 15400 | 15400 | 15400 | 61485 |
| 223 | 20250225 | 152900 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250225 | 152800 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250225 | 152700 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250225 | 152600 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250225 | 152500 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250225 | 152400 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250225 | 152300 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250225 | 152200 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250225 | 152100 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250225 | 152000 | 12611323640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250225 | 151900 | 12611323640 | 15430 | 15420 | 15430 | 15410 | 2655 |
| 234 | 20250225 | 151800 | 12570397420 | 15410 | 15420 | 15420 | 15410 | 1728 |
| 235 | 20250225 | 151700 | 12543759940 | 15420 | 15410 | 15420 | 15410 | 2208 |
| 236 | 20250225 | 151600 | 12509722730 | 15410 | 15420 | 15420 | 15410 | 965 |
| 237 | 20250225 | 151500 | 12494847930 | 15420 | 15420 | 15420 | 15410 | 746 |
| 238 | 20250225 | 151400 | 12483347260 | 15420 | 15410 | 15420 | 15400 | 3756 |
| 239 | 20250225 | 151300 | 12425465670 | 15410 | 15420 | 15420 | 15400 | 2921 |
| 240 | 20250225 | 151200 | 12380454500 | 15410 | 15420 | 15420 | 15400 | 2796 |
| 241 | 20250225 | 151100 | 12337368100 | 15410 | 15410 | 15420 | 15410 | 937 |
| 242 | 20250225 | 151000 | 12322925170 | 15410 | 15410 | 15420 | 15410 | 3395 |
| 243 | 20250225 | 150900 | 12270592080 | 15410 | 15410 | 15420 | 15410 | 801 |
| 244 | 20250225 | 150800 | 12258248460 | 15410 | 15410 | 15420 | 15410 | 883 |
| 245 | 20250225 | 150700 | 12244641230 | 15410 | 15410 | 15420 | 15410 | 1482 |
| 246 | 20250225 | 150600 | 12221800440 | 15410 | 15410 | 15420 | 15410 | 2076 |
| 247 | 20250225 | 150500 | 12189809050 | 15420 | 15410 | 15420 | 15410 | 1403 |
| 248 | 20250225 | 150400 | 12168188580 | 15410 | 15420 | 15420 | 15410 | 1561 |
| 249 | 20250225 | 150300 | 12144133220 | 15410 | 15410 | 15420 | 15410 | 1100 |
| 250 | 20250225 | 150200 | 12127178430 | 15420 | 15410 | 15420 | 15410 | 522 |
| 251 | 20250225 | 150100 | 12119133540 | 15420 | 15410 | 15420 | 15400 | 920 |
| 252 | 20250225 | 150000 | 12104957240 | 15400 | 15410 | 15420 | 15400 | 3571 |
| 253 | 20250225 | 145900 | 12049929250 | 15410 | 15410 | 15420 | 15410 | 3761 |
| 254 | 20250225 | 145800 | 11991972090 | 15410 | 15410 | 15420 | 15410 | 740 |
| 255 | 20250225 | 145700 | 11980568510 | 15410 | 15420 | 15430 | 15410 | 1647 |
| 256 | 20250225 | 145600 | 11955177540 | 15430 | 15420 | 15430 | 15420 | 739 |
| 257 | 20250225 | 145500 | 11943781980 | 15420 | 15420 | 15430 | 15420 | 511 |
| 258 | 20250225 | 145400 | 11935902170 | 15420 | 15420 | 15430 | 15420 | 622 |
| 259 | 20250225 | 145300 | 11926309620 | 15430 | 15430 | 15430 | 15420 | 425 |
| 260 | 20250225 | 145200 | 11919755930 | 15420 | 15420 | 15420 | 15420 | 356 |
| 261 | 20250225 | 145100 | 11914266410 | 15420 | 15420 | 15430 | 15420 | 607 |
| 262 | 20250225 | 145000 | 11904906310 | 15420 | 15420 | 15430 | 15420 | 31 |
| 263 | 20250225 | 144900 | 11904428260 | 15430 | 15410 | 15430 | 15410 | 7175 |
| 264 | 20250225 | 144800 | 11793792420 | 15410 | 15410 | 15420 | 15410 | 441 |
| 265 | 20250225 | 144700 | 11786996480 | 15420 | 15410 | 15420 | 15410 | 519 |
| 266 | 20250225 | 144600 | 11778996110 | 15410 | 15400 | 15420 | 15400 | 10216 |
| 267 | 20250225 | 144500 | 11621532980 | 15400 | 15400 | 15410 | 15400 | 1009 |
| 268 | 20250225 | 144400 | 11605993660 | 15400 | 15410 | 15410 | 15400 | 1387 |
| 269 | 20250225 | 144300 | 11584629810 | 15410 | 15410 | 15420 | 15410 | 1922 |
| 270 | 20250225 | 144200 | 11555009840 | 15410 | 15410 | 15420 | 15410 | 847 |
| 271 | 20250225 | 144100 | 11541957510 | 15410 | 15410 | 15420 | 15410 | 581 |
| 272 | 20250225 | 144000 | 11533004170 | 15410 | 15410 | 15420 | 15410 | 875 |
| 273 | 20250225 | 143900 | 11519520240 | 15410 | 15410 | 15420 | 15410 | 670 |
| 274 | 20250225 | 143800 | 11509195500 | 15410 | 15410 | 15420 | 15410 | 2397 |
| 275 | 20250225 | 143700 | 11472256300 | 15420 | 15420 | 15420 | 15410 | 661 |
| 276 | 20250225 | 143600 | 11462069860 | 15410 | 15410 | 15410 | 15410 | 2787 |
| 277 | 20250225 | 143500 | 11419122190 | 15410 | 15410 | 15410 | 15410 | 721 |
| 278 | 20250225 | 143400 | 11408011580 | 15410 | 15410 | 15420 | 15410 | 1460 |
| 279 | 20250225 | 143300 | 11385512740 | 15410 | 15410 | 15420 | 15410 | 593 |
| 280 | 20250225 | 143200 | 11376374600 | 15410 | 15410 | 15410 | 15410 | 544 |
| 281 | 20250225 | 143100 | 11367991560 | 15410 | 15410 | 15420 | 15410 | 510 |
| 282 | 20250225 | 143000 | 11360132320 | 15410 | 15410 | 15410 | 15410 | 793 |
| 283 | 20250225 | 142900 | 11347912190 | 15410 | 15410 | 15410 | 15410 | 731 |
| 284 | 20250225 | 142800 | 11336647480 | 15420 | 15420 | 15420 | 15410 | 510 |
| 285 | 20250225 | 142700 | 11328788150 | 15410 | 15410 | 15420 | 15410 | 660 |
| 286 | 20250225 | 142600 | 11318617350 | 15410 | 15410 | 15420 | 15410 | 612 |
| 287 | 20250225 | 142500 | 11309185790 | 15410 | 15410 | 15420 | 15410 | 276 |
| 288 | 20250225 | 142400 | 11304932530 | 15410 | 15420 | 15420 | 15410 | 342 |
| 289 | 20250225 | 142300 | 11299662230 | 15420 | 15420 | 15420 | 15410 | 309 |
| 290 | 20250225 | 142200 | 11294899970 | 15420 | 15410 | 15420 | 15410 | 613 |
| 291 | 20250225 | 142100 | 11285453490 | 15410 | 15410 | 15410 | 15410 | 706 |
| 292 | 20250225 | 142000 | 11274574030 | 15410 | 15400 | 15420 | 15400 | 5828 |
| 293 | 20250225 | 141900 | 11184792720 | 15400 | 15380 | 15400 | 15380 | 13069 |
| 294 | 20250225 | 141800 | 10983659850 | 15380 | 15390 | 15390 | 15380 | 709 |
| 295 | 20250225 | 141700 | 10972755130 | 15380 | 15390 | 15390 | 15380 | 656 |
| 296 | 20250225 | 141600 | 10962665840 | 15380 | 15380 | 15390 | 15380 | 978 |
| 297 | 20250225 | 141500 | 10947624190 | 15380 | 15390 | 15390 | 15380 | 918 |
| 298 | 20250225 | 141400 | 10933505190 | 15380 | 15390 | 15400 | 15380 | 629 |
| 299 | 20250225 | 141300 | 10923825980 | 15390 | 15390 | 15400 | 15390 | 6299 |
| 300 | 20250225 | 141200 | 10826883740 | 15400 | 15400 | 15400 | 15390 | 415 |
| 301 | 20250225 | 141100 | 10820496860 | 15400 | 15390 | 15400 | 15390 | 555 |
| 302 | 20250225 | 141000 | 10811955330 | 15400 | 15390 | 15400 | 15390 | 564 |
| 303 | 20250225 | 140900 | 10803274110 | 15400 | 15400 | 15400 | 15390 | 358 |
| 304 | 20250225 | 140800 | 10797762490 | 15400 | 15400 | 15400 | 15390 | 2766 |
| 305 | 20250225 | 140700 | 10755166650 | 15400 | 15400 | 15400 | 15390 | 9911 |
| 306 | 20250225 | 140600 | 10602537870 | 15400 | 15400 | 15410 | 15400 | 1008 |
| 307 | 20250225 | 140500 | 10587014150 | 15400 | 15400 | 15410 | 15400 | 1287 |
| 308 | 20250225 | 140400 | 10567194250 | 15400 | 15400 | 15410 | 15400 | 676 |
| 309 | 20250225 | 140300 | 10556782800 | 15400 | 15400 | 15410 | 15400 | 352 |
| 310 | 20250225 | 140200 | 10551361890 | 15400 | 15400 | 15410 | 15400 | 395 |
| 311 | 20250225 | 140100 | 10545278450 | 15400 | 15400 | 15410 | 15400 | 537 |
| 312 | 20250225 | 140000 | 10537007580 | 15400 | 15400 | 15400 | 15400 | 714 |
| 313 | 20250225 | 135900 | 10526011980 | 15400 | 15400 | 15410 | 15400 | 1559 |
| 314 | 20250225 | 135800 | 10502001380 | 15400 | 15400 | 15410 | 15400 | 1190 |
| 315 | 20250225 | 135700 | 10483670390 | 15400 | 15400 | 15400 | 15400 | 560 |
| 316 | 20250225 | 135600 | 10475046390 | 15410 | 15400 | 15410 | 15400 | 548 |
| 317 | 20250225 | 135500 | 10466607140 | 15400 | 15400 | 15400 | 15400 | 671 |
| 318 | 20250225 | 135400 | 10456273740 | 15400 | 15410 | 15410 | 15400 | 672 |
| 319 | 20250225 | 135300 | 10445919580 | 15410 | 15410 | 15420 | 15410 | 504 |
| 320 | 20250225 | 135200 | 10438152930 | 15410 | 15410 | 15420 | 15410 | 818 |
| 321 | 20250225 | 135100 | 10425547540 | 15410 | 15410 | 15420 | 15410 | 761 |
| 322 | 20250225 | 135000 | 10413820440 | 15410 | 15410 | 15410 | 15410 | 3188 |
| 323 | 20250225 | 134900 | 10364693360 | 15410 | 15410 | 15420 | 15410 | 500 |
| 324 | 20250225 | 134800 | 10356986480 | 15420 | 15410 | 15420 | 15410 | 761 |
| 325 | 20250225 | 134700 | 10345259100 | 15410 | 15410 | 15410 | 15410 | 248 |
| 326 | 20250225 | 134600 | 10341437420 | 15410 | 15400 | 15420 | 15400 | 9823 |
| 327 | 20250225 | 134500 | 10190057910 | 15400 | 15400 | 15410 | 15400 | 1535 |
| 328 | 20250225 | 134400 | 10166416890 | 15400 | 15400 | 15410 | 15400 | 2015 |
| 329 | 20250225 | 134300 | 10135385790 | 15410 | 15400 | 15410 | 15400 | 508 |
| 330 | 20250225 | 134200 | 10127561000 | 15400 | 15400 | 15400 | 15400 | 639 |
| 331 | 20250225 | 134100 | 10117720400 | 15400 | 15400 | 15410 | 15400 | 3172 |
| 332 | 20250225 | 134000 | 10068870910 | 15400 | 15400 | 15410 | 15400 | 1432 |
| 333 | 20250225 | 133900 | 10046817950 | 15400 | 15400 | 15410 | 15400 | 8564 |
| 334 | 20250225 | 133800 | 9914932110 | 15400 | 15410 | 15410 | 15400 | 734 |
| 335 | 20250225 | 133700 | 9903627060 | 15410 | 15410 | 15410 | 15410 | 470 |
| 336 | 20250225 | 133600 | 9896384360 | 15410 | 15410 | 15420 | 15410 | 478 |
| 337 | 20250225 | 133500 | 9889018370 | 15410 | 15410 | 15420 | 15410 | 280 |
| 338 | 20250225 | 133400 | 9884703350 | 15410 | 15410 | 15420 | 15400 | 6289 |
| 339 | 20250225 | 133300 | 9787788720 | 15420 | 15420 | 15430 | 15410 | 763 |
| 340 | 20250225 | 133200 | 9776024080 | 15430 | 15400 | 15430 | 15400 | 1596 |
| 341 | 20250225 | 133100 | 9751414640 | 15430 | 15430 | 15430 | 15400 | 4440 |
| 342 | 20250225 | 133000 | 9682987490 | 15430 | 15420 | 15430 | 15420 | 622 |
| 343 | 20250225 | 132900 | 9673394540 | 15430 | 15430 | 15430 | 15420 | 3910 |
| 344 | 20250225 | 132800 | 9613063420 | 15430 | 15430 | 15430 | 15430 | 511 |
| 345 | 20250225 | 132700 | 9605178690 | 15430 | 15430 | 15440 | 15430 | 854 |
| 346 | 20250225 | 132600 | 9592001450 | 15430 | 15430 | 15440 | 15430 | 445 |
| 347 | 20250225 | 132500 | 9585134090 | 15430 | 15430 | 15440 | 15430 | 684 |
| 348 | 20250225 | 132400 | 9574577370 | 15430 | 15430 | 15440 | 15430 | 709 |
| 349 | 20250225 | 132300 | 9563637490 | 15440 | 15430 | 15440 | 15430 | 549 |
| 350 | 20250225 | 132200 | 9555166400 | 15430 | 15430 | 15430 | 15430 | 658 |
| 351 | 20250225 | 132100 | 9545013460 | 15430 | 15430 | 15430 | 15430 | 548 |
| 352 | 20250225 | 132000 | 9536557820 | 15430 | 15430 | 15440 | 15430 | 298 |
| 353 | 20250225 | 131900 | 9531959580 | 15430 | 15440 | 15440 | 15430 | 471 |
| 354 | 20250225 | 131800 | 9524689280 | 15440 | 15440 | 15450 | 15440 | 1139 |
| 355 | 20250225 | 131700 | 9507095470 | 15440 | 15450 | 15450 | 15440 | 463 |
| 356 | 20250225 | 131600 | 9499943740 | 15440 | 15440 | 15450 | 15440 | 1061 |
| 357 | 20250225 | 131500 | 9483556880 | 15440 | 15440 | 15440 | 15440 | 1254 |
| 358 | 20250225 | 131400 | 9464195120 | 15450 | 15450 | 15450 | 15440 | 121 |
| 359 | 20250225 | 131300 | 9462326530 | 15440 | 15440 | 15450 | 15440 | 526 |
| 360 | 20250225 | 131200 | 9454205010 | 15440 | 15450 | 15450 | 15440 | 837 |
| 361 | 20250225 | 131100 | 9441274120 | 15450 | 15450 | 15450 | 15440 | 2216 |
| 362 | 20250225 | 131000 | 9407037700 | 15440 | 15430 | 15440 | 15430 | 7028 |
| 363 | 20250225 | 130900 | 9298584250 | 15430 | 15430 | 15430 | 15430 | 294 |
| 364 | 20250225 | 130800 | 9294047830 | 15430 | 15430 | 15440 | 15430 | 636 |
| 365 | 20250225 | 130700 | 9284231340 | 15440 | 15410 | 15460 | 15410 | 18905 |
| 366 | 20250225 | 130600 | 8992759510 | 15400 | 15400 | 15410 | 15400 | 2141 |
| 367 | 20250225 | 130500 | 8959774340 | 15400 | 15400 | 15410 | 15400 | 1854 |
| 368 | 20250225 | 130400 | 8931222530 | 15400 | 15400 | 15410 | 15400 | 823 |
| 369 | 20250225 | 130300 | 8918548060 | 15400 | 15400 | 15410 | 15400 | 1823 |
| 370 | 20250225 | 130200 | 8890472860 | 15400 | 15400 | 15410 | 15400 | 959 |
| 371 | 20250225 | 130100 | 8875704230 | 15400 | 15400 | 15410 | 15400 | 851 |
| 372 | 20250225 | 130000 | 8862596820 | 15400 | 15400 | 15410 | 15400 | 786 |
| 373 | 20250225 | 125900 | 8850492350 | 15400 | 15410 | 15410 | 15400 | 4542 |
| 374 | 20250225 | 125800 | 8780504500 | 15410 | 15400 | 15410 | 15400 | 794 |
| 375 | 20250225 | 125700 | 8768276720 | 15400 | 15410 | 15420 | 15400 | 9044 |
| 376 | 20250225 | 125600 | 8628909380 | 15410 | 15420 | 15420 | 15410 | 843 |
| 377 | 20250225 | 125500 | 8615917050 | 15410 | 15420 | 15420 | 15410 | 793 |
| 378 | 20250225 | 125400 | 8603696430 | 15420 | 15410 | 15420 | 15410 | 294 |
| 379 | 20250225 | 125300 | 8599165130 | 15420 | 15420 | 15420 | 15410 | 933 |
| 380 | 20250225 | 125200 | 8584781230 | 15420 | 15410 | 15420 | 15410 | 799 |
| 381 | 20250225 | 125100 | 8572468360 | 15410 | 15410 | 15420 | 15410 | 592 |
| 382 | 20250225 | 125000 | 8563345430 | 15410 | 15420 | 15420 | 15410 | 572 |
| 383 | 20250225 | 124900 | 8554530710 | 15410 | 15410 | 15420 | 15410 | 683 |
| 384 | 20250225 | 124800 | 8544005500 | 15420 | 15410 | 15420 | 15410 | 630 |
| 385 | 20250225 | 124700 | 8534295890 | 15410 | 15410 | 15420 | 15410 | 762 |
| 386 | 20250225 | 124600 | 8522551840 | 15420 | 15420 | 15420 | 15410 | 826 |
| 387 | 20250225 | 124500 | 8509821050 | 15410 | 15420 | 15420 | 15410 | 380 |
| 388 | 20250225 | 124400 | 8503965030 | 15410 | 15410 | 15420 | 15410 | 625 |
| 389 | 20250225 | 124300 | 8494330930 | 15410 | 15420 | 15420 | 15410 | 706 |
| 390 | 20250225 | 124200 | 8483446550 | 15420 | 15410 | 15420 | 15410 | 1022 |
| 391 | 20250225 | 124100 | 8467695270 | 15420 | 15410 | 15420 | 15410 | 515 |
| 392 | 20250225 | 124000 | 8459757460 | 15420 | 15410 | 15420 | 15410 | 687 |
| 393 | 20250225 | 123900 | 8449168620 | 15410 | 15420 | 15420 | 15410 | 807 |
| 394 | 20250225 | 123800 | 8436732620 | 15420 | 15410 | 15420 | 15410 | 402 |
| 395 | 20250225 | 123700 | 8430537580 | 15420 | 15420 | 15420 | 15410 | 767 |
| 396 | 20250225 | 123600 | 8418717460 | 15420 | 15410 | 15420 | 15410 | 435 |
| 397 | 20250225 | 123500 | 8412012760 | 15410 | 15410 | 15420 | 15410 | 309 |
| 398 | 20250225 | 123400 | 8407250430 | 15420 | 15410 | 15420 | 15400 | 12660 |
| 399 | 20250225 | 123300 | 8212160570 | 15400 | 15410 | 15410 | 15400 | 658 |
| 400 | 20250225 | 123200 | 8202027110 | 15400 | 15400 | 15410 | 15400 | 836 |
| 401 | 20250225 | 123100 | 8189147770 | 15410 | 15400 | 15410 | 15400 | 697 |
| 402 | 20250225 | 123000 | 8178413260 | 15410 | 15410 | 15420 | 15400 | 2326 |
| 403 | 20250225 | 122900 | 8142571640 | 15420 | 15410 | 15420 | 15410 | 933 |
| 404 | 20250225 | 122800 | 8128193380 | 15420 | 15410 | 15420 | 15410 | 1822 |
| 405 | 20250225 | 122700 | 8100116100 | 15410 | 15410 | 15420 | 15410 | 497 |
| 406 | 20250225 | 122600 | 8092457260 | 15410 | 15410 | 15420 | 15410 | 1103 |
| 407 | 20250225 | 122500 | 8075457350 | 15410 | 15410 | 15420 | 15410 | 1827 |
| 408 | 20250225 | 122400 | 8047288760 | 15410 | 15410 | 15420 | 15410 | 778 |
| 409 | 20250225 | 122300 | 8035299630 | 15420 | 15410 | 15420 | 15410 | 669 |
| 410 | 20250225 | 122200 | 8024990160 | 15410 | 15410 | 15420 | 15410 | 778 |
| 411 | 20250225 | 122100 | 8013001070 | 15420 | 15410 | 15420 | 15410 | 728 |
| 412 | 20250225 | 122000 | 8001781890 | 15410 | 15410 | 15420 | 15410 | 603 |
| 413 | 20250225 | 121900 | 7992489500 | 15410 | 15420 | 15430 | 15410 | 558 |
| 414 | 20250225 | 121800 | 7983887540 | 15420 | 15420 | 15430 | 15420 | 1176 |
| 415 | 20250225 | 121700 | 7965753520 | 15430 | 15430 | 15430 | 15420 | 595 |
| 416 | 20250225 | 121600 | 7956577210 | 15420 | 15420 | 15430 | 15420 | 842 |
| 417 | 20250225 | 121500 | 7943593280 | 15420 | 15420 | 15430 | 15420 | 816 |
| 418 | 20250225 | 121400 | 7931010490 | 15420 | 15420 | 15430 | 15420 | 5891 |
| 419 | 20250225 | 121300 | 7840165200 | 15420 | 15420 | 15420 | 15410 | 1555 |
| 420 | 20250225 | 121200 | 7816201880 | 15410 | 15410 | 15420 | 15410 | 1145 |
| 421 | 20250225 | 121100 | 7798551720 | 15420 | 15410 | 15420 | 15410 | 2913 |
| 422 | 20250225 | 121000 | 7753642910 | 15410 | 15410 | 15420 | 15410 | 342 |
| 423 | 20250225 | 120900 | 7748372610 | 15410 | 15410 | 15420 | 15410 | 999 |
| 424 | 20250225 | 120800 | 7732977890 | 15410 | 15420 | 15420 | 15410 | 1938 |
| 425 | 20250225 | 120700 | 7703097780 | 15420 | 15420 | 15430 | 15420 | 510 |
| 426 | 20250225 | 120600 | 7695233510 | 15420 | 15430 | 15440 | 15420 | 2634 |
| 427 | 20250225 | 120500 | 7654593390 | 15430 | 15430 | 15440 | 15430 | 314 |
| 428 | 20250225 | 120400 | 7649748240 | 15440 | 15430 | 15440 | 15430 | 361 |
| 429 | 20250225 | 120300 | 7644177770 | 15440 | 15440 | 15440 | 15430 | 279 |
| 430 | 20250225 | 120200 | 7639872390 | 15440 | 15430 | 15440 | 15430 | 335 |
| 431 | 20250225 | 120100 | 7634703210 | 15440 | 15430 | 15440 | 15420 | 405 |
| 432 | 20250225 | 120000 | 7628454400 | 15430 | 15450 | 15450 | 15420 | 2481 |
| 433 | 20250225 | 115900 | 7590162440 | 15440 | 15440 | 15450 | 15440 | 541 |
| 434 | 20250225 | 115800 | 7581809070 | 15440 | 15440 | 15450 | 15440 | 1417 |
| 435 | 20250225 | 115700 | 7559922750 | 15440 | 15440 | 15450 | 15440 | 443 |
| 436 | 20250225 | 115600 | 7553082760 | 15450 | 15450 | 15450 | 15440 | 416 |
| 437 | 20250225 | 115500 | 7546659440 | 15450 | 15430 | 15450 | 15430 | 2113 |
| 438 | 20250225 | 115400 | 7514034500 | 15440 | 15430 | 15440 | 15430 | 851 |
| 439 | 20250225 | 115300 | 7500897400 | 15430 | 15430 | 15440 | 15430 | 192 |
| 440 | 20250225 | 115200 | 7497934620 | 15440 | 15430 | 15440 | 15430 | 1190 |
| 441 | 20250225 | 115100 | 7479561840 | 15440 | 15430 | 15440 | 15430 | 741 |
| 442 | 20250225 | 115000 | 7468125840 | 15430 | 15420 | 15440 | 15420 | 5143 |
| 443 | 20250225 | 114900 | 7388768600 | 15430 | 15420 | 15430 | 15420 | 861 |
| 444 | 20250225 | 114800 | 7375484910 | 15430 | 15430 | 15430 | 15420 | 722 |
| 445 | 20250225 | 114700 | 7364344590 | 15430 | 15410 | 15430 | 15410 | 4308 |
| 446 | 20250225 | 114600 | 7297917990 | 15410 | 15410 | 15420 | 15410 | 395 |
| 447 | 20250225 | 114500 | 7291830890 | 15410 | 15430 | 15430 | 15410 | 3083 |
| 448 | 20250225 | 114400 | 7244298030 | 15430 | 15420 | 15430 | 15420 | 1506 |
| 449 | 20250225 | 114300 | 7221064270 | 15430 | 15430 | 15430 | 15420 | 606 |
| 450 | 20250225 | 114200 | 7211716060 | 15420 | 15420 | 15430 | 15420 | 489 |
| 451 | 20250225 | 114100 | 7204175450 | 15420 | 15420 | 15430 | 15420 | 2709 |
| 452 | 20250225 | 114000 | 7162382580 | 15420 | 15430 | 15430 | 15420 | 403 |
| 453 | 20250225 | 113900 | 7156166670 | 15420 | 15420 | 15430 | 15420 | 550 |
| 454 | 20250225 | 113800 | 7147684390 | 15420 | 15420 | 15430 | 15420 | 258 |
| 455 | 20250225 | 113700 | 7143705950 | 15420 | 15430 | 15430 | 15420 | 355 |
| 456 | 20250225 | 113600 | 7138231370 | 15430 | 15430 | 15430 | 15420 | 973 |
| 457 | 20250225 | 113500 | 7123227380 | 15420 | 15410 | 15420 | 15400 | 6307 |
| 458 | 20250225 | 113400 | 7025989620 | 15410 | 15400 | 15410 | 15400 | 4036 |
| 459 | 20250225 | 113300 | 6963829620 | 15400 | 15380 | 15400 | 15380 | 4297 |
| 460 | 20250225 | 113200 | 6897693050 | 15380 | 15390 | 15390 | 15380 | 859 |
| 461 | 20250225 | 113100 | 6884480710 | 15390 | 15390 | 15390 | 15380 | 960 |
| 462 | 20250225 | 113000 | 6869714800 | 15390 | 15380 | 15390 | 15370 | 6822 |
| 463 | 20250225 | 112900 | 6764800490 | 15370 | 15380 | 15390 | 15370 | 2524 |
| 464 | 20250225 | 112800 | 6726000510 | 15380 | 15390 | 15390 | 15380 | 4453 |
| 465 | 20250225 | 112700 | 6657512880 | 15390 | 15390 | 15400 | 15390 | 2534 |
| 466 | 20250225 | 112600 | 6618514550 | 15390 | 15390 | 15400 | 15390 | 1981 |
| 467 | 20250225 | 112500 | 6588026880 | 15390 | 15390 | 15400 | 15390 | 1784 |
| 468 | 20250225 | 112400 | 6560571050 | 15400 | 15390 | 15400 | 15380 | 10517 |
| 469 | 20250225 | 112300 | 6398708240 | 15400 | 15400 | 15410 | 15390 | 3862 |
| 470 | 20250225 | 112200 | 6339233320 | 15400 | 15400 | 15410 | 15400 | 1280 |
| 471 | 20250225 | 112100 | 6319520750 | 15400 | 15410 | 15410 | 15400 | 14111 |
| 472 | 20250225 | 112000 | 6102210360 | 15400 | 15410 | 15420 | 15400 | 4434 |
| 473 | 20250225 | 111900 | 6033890630 | 15420 | 15410 | 15420 | 15410 | 490 |
| 474 | 20250225 | 111800 | 6026339580 | 15410 | 15420 | 15420 | 15410 | 7587 |
| 475 | 20250225 | 111700 | 5909386870 | 15420 | 15440 | 15450 | 15420 | 35969 |
| 476 | 20250225 | 111600 | 5354096600 | 15440 | 15440 | 15450 | 15440 | 3894 |
| 477 | 20250225 | 111500 | 5293938840 | 15450 | 15440 | 15450 | 15440 | 1673 |
| 478 | 20250225 | 111400 | 5268095260 | 15440 | 15450 | 15450 | 15440 | 2226 |
| 479 | 20250225 | 111300 | 5233705240 | 15440 | 15450 | 15460 | 15440 | 746 |
| 480 | 20250225 | 111200 | 5222179940 | 15450 | 15450 | 15460 | 15440 | 1003 |
| 481 | 20250225 | 111100 | 5206683940 | 15450 | 15450 | 15450 | 15450 | 1244 |
| 482 | 20250225 | 111000 | 5187464140 | 15450 | 15450 | 15460 | 15450 | 1518 |
| 483 | 20250225 | 110900 | 5164010980 | 15450 | 15450 | 15460 | 15450 | 1320 |
| 484 | 20250225 | 110800 | 5143614480 | 15450 | 15450 | 15460 | 15450 | 944 |
| 485 | 20250225 | 110700 | 5129029620 | 15450 | 15450 | 15460 | 15450 | 1675 |
| 486 | 20250225 | 110600 | 5103148860 | 15450 | 15450 | 15450 | 15450 | 17643 |
| 487 | 20250225 | 110500 | 4830564510 | 15450 | 15450 | 15460 | 15450 | 1452 |
| 488 | 20250225 | 110400 | 4808130860 | 15450 | 15450 | 15450 | 15450 | 1084 |
| 489 | 20250225 | 110300 | 4791383060 | 15450 | 15460 | 15460 | 15450 | 2140 |
| 490 | 20250225 | 110200 | 4758305450 | 15460 | 15450 | 15460 | 15450 | 823 |
| 491 | 20250225 | 110100 | 4745589950 | 15460 | 15450 | 15460 | 15450 | 690 |
| 492 | 20250225 | 110000 | 4734929010 | 15450 | 15460 | 15460 | 15450 | 429 |
| 493 | 20250225 | 105900 | 4728300360 | 15460 | 15450 | 15460 | 15450 | 859 |
| 494 | 20250225 | 105800 | 4715022040 | 15460 | 15460 | 15470 | 15450 | 2110 |
| 495 | 20250225 | 105700 | 4682403040 | 15470 | 15470 | 15470 | 15460 | 3122 |
| 496 | 20250225 | 105600 | 4634136020 | 15460 | 15460 | 15470 | 15460 | 900 |
| 497 | 20250225 | 105500 | 4620221770 | 15470 | 15470 | 15470 | 15460 | 4616 |
| 498 | 20250225 | 105400 | 4548858360 | 15460 | 15460 | 15470 | 15460 | 3235 |
| 499 | 20250225 | 105300 | 4498845240 | 15470 | 15460 | 15470 | 15460 | 856 |
| 500 | 20250225 | 105200 | 4485610920 | 15470 | 15470 | 15470 | 15460 | 6731 |
| 501 | 20250225 | 105100 | 4381485800 | 15480 | 15470 | 15480 | 15470 | 825 |
| 502 | 20250225 | 105000 | 4368723010 | 15470 | 15470 | 15480 | 15470 | 746 |
| 503 | 20250225 | 104900 | 4357182190 | 15480 | 15470 | 15480 | 15470 | 672 |
| 504 | 20250225 | 104800 | 4346784510 | 15470 | 15470 | 15480 | 15470 | 1107 |
| 505 | 20250225 | 104700 | 4329658100 | 15480 | 15470 | 15480 | 15470 | 522 |
| 506 | 20250225 | 104600 | 4321581260 | 15470 | 15470 | 15480 | 15470 | 524 |
| 507 | 20250225 | 104500 | 4313474960 | 15480 | 15460 | 15480 | 15460 | 1996 |
| 508 | 20250225 | 104400 | 4282599720 | 15470 | 15470 | 15480 | 15470 | 1678 |
| 509 | 20250225 | 104300 | 4256640450 | 15480 | 15470 | 15480 | 15470 | 1216 |
| 510 | 20250225 | 104200 | 4237828850 | 15470 | 15470 | 15480 | 15470 | 721 |
| 511 | 20250225 | 104100 | 4226673750 | 15470 | 15470 | 15480 | 15470 | 1031 |
| 512 | 20250225 | 104000 | 4210723930 | 15470 | 15470 | 15480 | 15470 | 924 |
| 513 | 20250225 | 103900 | 4196429390 | 15480 | 15470 | 15480 | 15470 | 602 |
| 514 | 20250225 | 103800 | 4187116240 | 15480 | 15480 | 15480 | 15470 | 538 |
| 515 | 20250225 | 103700 | 4178793070 | 15480 | 15470 | 15480 | 15470 | 561 |
| 516 | 20250225 | 103600 | 4170114350 | 15470 | 15480 | 15480 | 15460 | 595 |
| 517 | 20250225 | 103500 | 4160909460 | 15480 | 15470 | 15480 | 15470 | 1250 |
| 518 | 20250225 | 103400 | 4141571270 | 15470 | 15470 | 15480 | 15460 | 5542 |
| 519 | 20250225 | 103300 | 4055836630 | 15470 | 15470 | 15480 | 15470 | 5942 |
| 520 | 20250225 | 103200 | 3963866530 | 15470 | 15470 | 15480 | 15470 | 1439 |
| 521 | 20250225 | 103100 | 3941604620 | 15470 | 15470 | 15480 | 15470 | 2375 |
| 522 | 20250225 | 103000 | 3904863210 | 15470 | 15470 | 15480 | 15470 | 1622 |
| 523 | 20250225 | 102900 | 3879767290 | 15470 | 15480 | 15480 | 15470 | 1487 |
| 524 | 20250225 | 102800 | 3856760340 | 15480 | 15470 | 15480 | 15470 | 2609 |
| 525 | 20250225 | 102700 | 3816378810 | 15470 | 15480 | 15480 | 15470 | 2017 |
| 526 | 20250225 | 102600 | 3785169400 | 15470 | 15480 | 15480 | 15470 | 4434 |
| 527 | 20250225 | 102500 | 3716566300 | 15480 | 15480 | 15480 | 15470 | 11082 |
| 528 | 20250225 | 102400 | 3545024240 | 15480 | 15480 | 15490 | 15480 | 618 |
| 529 | 20250225 | 102300 | 3535457350 | 15480 | 15490 | 15490 | 15480 | 2220 |
| 530 | 20250225 | 102200 | 3501091690 | 15490 | 15490 | 15490 | 15480 | 7816 |
| 531 | 20250225 | 102100 | 3380042150 | 15490 | 15490 | 15490 | 15480 | 660 |
| 532 | 20250225 | 102000 | 3369824410 | 15480 | 15480 | 15490 | 15480 | 1512 |
| 533 | 20250225 | 101900 | 3346407400 | 15480 | 15480 | 15490 | 15480 | 1110 |
| 534 | 20250225 | 101800 | 3329223900 | 15480 | 15490 | 15490 | 15480 | 953 |
| 535 | 20250225 | 101700 | 3314471200 | 15480 | 15490 | 15490 | 15480 | 1063 |
| 536 | 20250225 | 101600 | 3298015710 | 15490 | 15480 | 15490 | 15480 | 1757 |
| 537 | 20250225 | 101500 | 3270806900 | 15480 | 15480 | 15490 | 15480 | 937 |
| 538 | 20250225 | 101400 | 3256301730 | 15480 | 15490 | 15490 | 15480 | 861 |
| 539 | 20250225 | 101300 | 3242970410 | 15490 | 15480 | 15490 | 15480 | 835 |
| 540 | 20250225 | 101200 | 3230043380 | 15490 | 15480 | 15490 | 15480 | 2467 |
| 541 | 20250225 | 101100 | 3191853350 | 15490 | 15500 | 15510 | 15480 | 38295 |
| 542 | 20250225 | 101000 | 2598385130 | 15500 | 15500 | 15510 | 15500 | 2687 |
| 543 | 20250225 | 100900 | 2556736410 | 15500 | 15500 | 15510 | 15500 | 4529 |
| 544 | 20250225 | 100800 | 2486536610 | 15500 | 15500 | 15510 | 15500 | 2450 |
| 545 | 20250225 | 100700 | 2448558750 | 15510 | 15510 | 15510 | 15500 | 1141 |
| 546 | 20250225 | 100600 | 2430871140 | 15510 | 15510 | 15510 | 15500 | 2333 |
| 547 | 20250225 | 100500 | 2394706880 | 15510 | 15510 | 15510 | 15500 | 1305 |
| 548 | 20250225 | 100400 | 2374473440 | 15510 | 15500 | 15510 | 15500 | 1545 |
| 549 | 20250225 | 100300 | 2350524510 | 15510 | 15500 | 15510 | 15500 | 381 |
| 550 | 20250225 | 100200 | 2344618320 | 15500 | 15510 | 15510 | 15500 | 283 |
| 551 | 20250225 | 100100 | 2340230610 | 15510 | 15510 | 15520 | 15510 | 2229 |
| 552 | 20250225 | 100000 | 2305658640 | 15510 | 15510 | 15520 | 15510 | 904 |
| 553 | 20250225 | 095900 | 2291636920 | 15510 | 15500 | 15510 | 15500 | 4912 |
| 554 | 20250225 | 095800 | 2215457850 | 15500 | 15500 | 15510 | 15500 | 592 |
| 555 | 20250225 | 095700 | 2206280590 | 15500 | 15510 | 15520 | 15500 | 2941 |
| 556 | 20250225 | 095600 | 2160663740 | 15510 | 15510 | 15520 | 15510 | 1144 |
| 557 | 20250225 | 095500 | 2142915780 | 15510 | 15510 | 15520 | 15510 | 1784 |
| 558 | 20250225 | 095400 | 2115245640 | 15510 | 15510 | 15520 | 15510 | 1144 |
| 559 | 20250225 | 095300 | 2097496360 | 15510 | 15510 | 15510 | 15510 | 531 |
| 560 | 20250225 | 095200 | 2089260550 | 15520 | 15520 | 15520 | 15510 | 659 |
| 561 | 20250225 | 095100 | 2079035230 | 15520 | 15510 | 15520 | 15510 | 590 |
| 562 | 20250225 | 095000 | 2069881560 | 15510 | 15510 | 15520 | 15510 | 668 |
| 563 | 20250225 | 094900 | 2059520840 | 15520 | 15530 | 15530 | 15510 | 2243 |
| 564 | 20250225 | 094800 | 2024717000 | 15520 | 15520 | 15530 | 15520 | 1302 |
| 565 | 20250225 | 094700 | 2004498760 | 15530 | 15520 | 15530 | 15520 | 390 |
| 566 | 20250225 | 094600 | 1998445670 | 15520 | 15540 | 15540 | 15520 | 1113 |
| 567 | 20250225 | 094500 | 1981154290 | 15530 | 15530 | 15540 | 15530 | 479 |
| 568 | 20250225 | 094400 | 1973714560 | 15540 | 15530 | 15540 | 15510 | 2029 |
| 569 | 20250225 | 094300 | 1942208940 | 15530 | 15510 | 15530 | 15500 | 5622 |
| 570 | 20250225 | 094200 | 1854986880 | 15520 | 15510 | 15520 | 15510 | 639 |
| 571 | 20250225 | 094100 | 1845073860 | 15510 | 15500 | 15510 | 15500 | 539 |
| 572 | 20250225 | 094000 | 1836716250 | 15500 | 15510 | 15520 | 15500 | 645 |
| 573 | 20250225 | 093900 | 1826712730 | 15520 | 15520 | 15520 | 15510 | 428 |
| 574 | 20250225 | 093800 | 1820074060 | 15520 | 15520 | 15520 | 15510 | 3554 |
| 575 | 20250225 | 093700 | 1764946670 | 15510 | 15520 | 15520 | 15510 | 857 |
| 576 | 20250225 | 093600 | 1751653480 | 15520 | 15520 | 15520 | 15510 | 1190 |
| 577 | 20250225 | 093500 | 1733195510 | 15520 | 15520 | 15520 | 15510 | 1128 |
| 578 | 20250225 | 093400 | 1715698520 | 15520 | 15520 | 15520 | 15510 | 1002 |
| 579 | 20250225 | 093300 | 1700156310 | 15520 | 15520 | 15520 | 15510 | 1787 |
| 580 | 20250225 | 093200 | 1672430800 | 15510 | 15520 | 15520 | 15510 | 961 |
| 581 | 20250225 | 093100 | 1657524010 | 15520 | 15510 | 15520 | 15510 | 664 |
| 582 | 20250225 | 093000 | 1647224300 | 15520 | 15530 | 15530 | 15520 | 12930 |
| 583 | 20250225 | 092900 | 1446535210 | 15530 | 15520 | 15530 | 15520 | 5693 |
| 584 | 20250225 | 092800 | 1358129630 | 15530 | 15520 | 15530 | 15520 | 5270 |
| 585 | 20250225 | 092700 | 1276289130 | 15530 | 15520 | 15530 | 15520 | 2052 |
| 586 | 20250225 | 092600 | 1244441920 | 15520 | 15530 | 15530 | 15520 | 482 |
| 587 | 20250225 | 092500 | 1236960130 | 15530 | 15530 | 15530 | 15520 | 2010 |
| 588 | 20250225 | 092400 | 1205751680 | 15530 | 15530 | 15530 | 15520 | 3268 |
| 589 | 20250225 | 092300 | 1155002860 | 15530 | 15520 | 15540 | 15520 | 1132 |
| 590 | 20250225 | 092200 | 1137423080 | 15520 | 15520 | 15530 | 15520 | 597 |
| 591 | 20250225 | 092100 | 1128156560 | 15530 | 15520 | 15530 | 15520 | 561 |
| 592 | 20250225 | 092000 | 1119448690 | 15520 | 15520 | 15530 | 15510 | 2870 |
| 593 | 20250225 | 091900 | 1074904520 | 15510 | 15510 | 15520 | 15500 | 1281 |
| 594 | 20250225 | 091800 | 1055039970 | 15510 | 15510 | 15510 | 15500 | 3284 |
| 595 | 20250225 | 091700 | 1004106000 | 15510 | 15500 | 15510 | 15500 | 2156 |
| 596 | 20250225 | 091600 | 970669450 | 15500 | 15510 | 15520 | 15500 | 3655 |
| 597 | 20250225 | 091500 | 913994590 | 15500 | 15520 | 15530 | 15500 | 3232 |
| 598 | 20250225 | 091400 | 863855250 | 15520 | 15530 | 15530 | 15520 | 1195 |
| 599 | 20250225 | 091300 | 845308650 | 15520 | 15540 | 15540 | 15520 | 1539 |
| 600 | 20250225 | 091200 | 821410920 | 15540 | 15530 | 15540 | 15520 | 1412 |
| 601 | 20250225 | 091100 | 799470160 | 15530 | 15530 | 15540 | 15530 | 875 |
| 602 | 20250225 | 091000 | 785881110 | 15530 | 15520 | 15540 | 15510 | 1520 |
| 603 | 20250225 | 090900 | 762276410 | 15520 | 15520 | 15530 | 15510 | 1939 |
| 604 | 20250225 | 090800 | 732186280 | 15530 | 15490 | 15530 | 15490 | 3698 |
| 605 | 20250225 | 090700 | 674837250 | 15500 | 15500 | 15510 | 15490 | 2202 |
| 606 | 20250225 | 090600 | 640708230 | 15490 | 15500 | 15500 | 15490 | 1280 |
| 607 | 20250225 | 090500 | 620868310 | 15500 | 15500 | 15510 | 15490 | 3019 |
| 608 | 20250225 | 090400 | 574073850 | 15500 | 15490 | 15500 | 15480 | 1082 |
| 609 | 20250225 | 090300 | 557314120 | 15490 | 15480 | 15490 | 15470 | 1500 |
| 610 | 20250225 | 090200 | 534094240 | 15480 | 15470 | 15480 | 15470 | 2502 |
| 611 | 20250225 | 090100 | 495364700 | 15480 | 15480 | 15490 | 15470 | 4379 |
| 612 | 20250225 | 090000 | 427572690 | 15490 | 15500 | 15500 | 15440 | 27380 |