KissMeData/024120/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213900	510662620	5660	5660	5660	5660	2678
3	20230609	213800	510662620	5660	5660	5660	5660	0
4	20230609	213700	510662620	5660	5660	5660	5660	0
5	20230609	213600	510662620	5660	5660	5660	5660	0
6	20230609	213500	510662620	5660	5660	5660	5660	0
7	20230609	213400	510662620	5660	5660	5660	5660	0
8	20230609	213300	510662620	5660	5660	5660	5660	0
9	20230609	213200	510662620	5660	5660	5660	5660	0
10	20230609	213100	510662620	5660	5660	5660	5660	0
11	20230609	213000	510662620	5660	5660	5660	5660	0
12	20230609	212900	510662620	5660	5660	5660	5660	0
13	20230609	212800	510662620	5660	5660	5660	5660	0
14	20230609	212700	510662620	5660	5660	5660	5660	0
15	20230609	212600	510662620	5660	5660	5660	5660	0
16	20230609	212500	510662620	5660	5660	5660	5660	0
17	20230609	212400	510662620	5660	5660	5660	5660	0
18	20230609	212300	510662620	5660	5660	5660	5660	0
19	20230609	212200	510662620	5660	5660	5660	5660	0
20	20230609	212100	510662620	5660	5660	5660	5660	0
21	20230609	212000	510662620	5660	5660	5660	5660	0
22	20230609	211900	510662620	5660	5660	5660	5660	0
23	20230609	211800	510662620	5660	5660	5660	5660	0
24	20230609	211700	510662620	5660	5660	5660	5660	0
25	20230609	211600	510662620	5660	5660	5660	5660	0
26	20230609	211500	510662620	5660	5660	5660	5660	0
27	20230609	211400	510662620	5660	5660	5660	5660	0
28	20230609	211300	510662620	5660	5660	5660	5660	0
29	20230609	211200	510662620	5660	5660	5660	5660	0
30	20230609	211100	510662620	5660	5660	5660	5660	0
31	20230609	211000	510662620	5660	5660	5660	5660	0
32	20230609	210900	510662620	5660	5660	5660	5660	2678
33	20230609	210800	510662620	5660	5660	5660	5660	0
34	20230609	210700	510662620	5660	5660	5660	5660	0
35	20230609	210600	510662620	5660	5660	5660	5660	0
36	20230609	210500	510662620	5660	5660	5660	5660	0
37	20230609	210400	510662620	5660	5660	5660	5660	0
38	20230609	210300	510662620	5660	5660	5660	5660	0
39	20230609	210200	510662620	5660	5660	5660	5660	0
40	20230609	210100	510662620	5660	5660	5660	5660	0
41	20230609	210000	510662620	5660	5660	5660	5660	0
42	20230609	205900	510662620	5660	5660	5660	5660	0
43	20230609	205800	510662620	5660	5660	5660	5660	0
44	20230609	205700	510662620	5660	5660	5660	5660	0
45	20230609	205600	510662620	5660	5660	5660	5660	0
46	20230609	205500	510662620	5660	5660	5660	5660	0
47	20230609	205400	510662620	5660	5660	5660	5660	0
48	20230609	205300	510662620	5660	5660	5660	5660	0
49	20230609	205200	510662620	5660	5660	5660	5660	0
50	20230609	205100	510662620	5660	5660	5660	5660	0
51	20230609	205000	510662620	5660	5660	5660	5660	0
52	20230609	204900	510662620	5660	5660	5660	5660	0
53	20230609	204800	510662620	5660	5660	5660	5660	0
54	20230609	204700	510662620	5660	5660	5660	5660	0
55	20230609	204600	510662620	5660	5660	5660	5660	0
56	20230609	204500	510662620	5660	5660	5660	5660	0
57	20230609	204400	510662620	5660	5660	5660	5660	0
58	20230609	204300	510662620	5660	5660	5660	5660	0
59	20230609	204200	510662620	5660	5660	5660	5660	0
60	20230609	204100	510662620	5660	5660	5660	5660	0
61	20230609	204000	510662620	5660	5660	5660	5660	0
62	20230609	203900	510662620	5660	5660	5660	5660	2678
63	20230609	203800	510662620	5660	5660	5660	5660	0
64	20230609	203700	510662620	5660	5660	5660	5660	0
65	20230609	203600	510662620	5660	5660	5660	5660	0
66	20230609	203500	510662620	5660	5660	5660	5660	0
67	20230609	203400	510662620	5660	5660	5660	5660	0
68	20230609	203300	510662620	5660	5660	5660	5660	0
69	20230609	203200	510662620	5660	5660	5660	5660	0
70	20230609	203100	510662620	5660	5660	5660	5660	0
71	20230609	203000	510662620	5660	5660	5660	5660	0
72	20230609	202900	510662620	5660	5660	5660	5660	0
73	20230609	202800	510662620	5660	5660	5660	5660	0
74	20230609	202700	510662620	5660	5660	5660	5660	0
75	20230609	202600	510662620	5660	5660	5660	5660	0
76	20230609	202500	510662620	5660	5660	5660	5660	0
77	20230609	202400	510662620	5660	5660	5660	5660	0
78	20230609	202300	510662620	5660	5660	5660	5660	0
79	20230609	202200	510662620	5660	5660	5660	5660	0
80	20230609	202100	510662620	5660	5660	5660	5660	0
81	20230609	202000	510662620	5660	5660	5660	5660	0
82	20230609	201900	510662620	5660	5660	5660	5660	0
83	20230609	201800	510662620	5660	5660	5660	5660	0
84	20230609	201700	510662620	5660	5660	5660	5660	0
85	20230609	201600	510662620	5660	5660	5660	5660	0
86	20230609	201500	510662620	5660	5660	5660	5660	0
87	20230609	201400	510662620	5660	5660	5660	5660	0
88	20230609	201300	510662620	5660	5660	5660	5660	0
89	20230609	201200	510662620	5660	5660	5660	5660	0
90	20230609	201100	510662620	5660	5660	5660	5660	0
91	20230609	201000	510662620	5660	5660	5660	5660	0
92	20230609	200900	510662620	5660	5660	5660	5660	2678
93	20230609	200800	510662620	5660	5660	5660	5660	0
94	20230609	200700	510662620	5660	5660	5660	5660	0
95	20230609	200600	510662620	5660	5660	5660	5660	0
96	20230609	200500	510662620	5660	5660	5660	5660	0
97	20230609	200400	510662620	5660	5660	5660	5660	0
98	20230609	200300	510662620	5660	5660	5660	5660	0
99	20230609	200200	510662620	5660	5660	5660	5660	0
100	20230609	200100	510662620	5660	5660	5660	5660	0
101	20230609	200000	510662620	5660	5660	5660	5660	0
102	20230609	195900	510662620	5660	5660	5660	5660	0
103	20230609	195800	510662620	5660	5660	5660	5660	0
104	20230609	195700	510662620	5660	5660	5660	5660	0
105	20230609	195600	510662620	5660	5660	5660	5660	0
106	20230609	195500	510662620	5660	5660	5660	5660	0
107	20230609	195400	510662620	5660	5660	5660	5660	0
108	20230609	195300	510662620	5660	5660	5660	5660	0
109	20230609	195200	510662620	5660	5660	5660	5660	0
110	20230609	195100	510662620	5660	5660	5660	5660	0
111	20230609	195000	510662620	5660	5660	5660	5660	0
112	20230609	194900	510662620	5660	5660	5660	5660	0
113	20230609	194800	510662620	5660	5660	5660	5660	0
114	20230609	194700	510662620	5660	5660	5660	5660	0
115	20230609	194600	510662620	5660	5660	5660	5660	0
116	20230609	194500	510662620	5660	5660	5660	5660	0
117	20230609	194400	510662620	5660	5660	5660	5660	0
118	20230609	194300	510662620	5660	5660	5660	5660	0
119	20230609	194200	510662620	5660	5660	5660	5660	0
120	20230609	194100	510662620	5660	5660	5660	5660	0
121	20230609	194000	510662620	5660	5660	5660	5660	0
122	20230609	193900	510662620	5660	5660	5660	5660	2678
123	20230609	193800	510662620	5660	5660	5660	5660	0
124	20230609	193700	510662620	5660	5660	5660	5660	0
125	20230609	193600	510662620	5660	5660	5660	5660	0
126	20230609	193500	510662620	5660	5660	5660	5660	0
127	20230609	193400	510662620	5660	5660	5660	5660	0
128	20230609	193300	510662620	5660	5660	5660	5660	0
129	20230609	193200	510662620	5660	5660	5660	5660	0
130	20230609	193100	510662620	5660	5660	5660	5660	0
131	20230609	193000	510662620	5660	5660	5660	5660	0
132	20230609	192900	510662620	5660	5660	5660	5660	0
133	20230609	192800	510662620	5660	5660	5660	5660	0
134	20230609	192700	510662620	5660	5660	5660	5660	0
135	20230609	192600	510662620	5660	5660	5660	5660	0
136	20230609	192500	510662620	5660	5660	5660	5660	0
137	20230609	192400	510662620	5660	5660	5660	5660	0
138	20230609	192300	510662620	5660	5660	5660	5660	0
139	20230609	192200	510662620	5660	5660	5660	5660	0
140	20230609	192100	510662620	5660	5660	5660	5660	0
141	20230609	192000	510662620	5660	5660	5660	5660	0
142	20230609	191900	510662620	5660	5660	5660	5660	0
143	20230609	191800	510662620	5660	5660	5660	5660	0
144	20230609	191700	510662620	5660	5660	5660	5660	0
145	20230609	191600	510662620	5660	5660	5660	5660	0
146	20230609	191500	510662620	5660	5660	5660	5660	0
147	20230609	191400	510662620	5660	5660	5660	5660	0
148	20230609	191300	510662620	5660	5660	5660	5660	0
149	20230609	191200	510662620	5660	5660	5660	5660	0
150	20230609	191100	510662620	5660	5660	5660	5660	0
151	20230609	191000	510662620	5660	5660	5660	5660	0
152	20230609	190900	510662620	5660	5660	5660	5660	2678
153	20230609	190800	510662620	5660	5660	5660	5660	0
154	20230609	190700	510662620	5660	5660	5660	5660	0
155	20230609	190600	510662620	5660	5660	5660	5660	0
156	20230609	190500	510662620	5660	5660	5660	5660	0
157	20230609	190400	510662620	5660	5660	5660	5660	0
158	20230609	190300	510662620	5660	5660	5660	5660	0
159	20230609	190200	510662620	5660	5660	5660	5660	0
160	20230609	190100	510662620	5660	5660	5660	5660	0
161	20230609	190000	510662620	5660	5660	5660	5660	0
162	20230609	185900	510662620	5660	5660	5660	5660	0
163	20230609	185800	510662620	5660	5660	5660	5660	0
164	20230609	185700	510662620	5660	5660	5660	5660	0
165	20230609	185600	510662620	5660	5660	5660	5660	0
166	20230609	185500	510662620	5660	5660	5660	5660	0
167	20230609	185400	510662620	5660	5660	5660	5660	0
168	20230609	185300	510662620	5660	5660	5660	5660	0
169	20230609	185200	510662620	5660	5660	5660	5660	0
170	20230609	185100	510662620	5660	5660	5660	5660	0
171	20230609	185000	510662620	5660	5660	5660	5660	0
172	20230609	184900	510662620	5660	5660	5660	5660	0
173	20230609	184800	510662620	5660	5660	5660	5660	0
174	20230609	184700	510662620	5660	5660	5660	5660	0
175	20230609	184600	510662620	5660	5660	5660	5660	0
176	20230609	184500	510662620	5660	5660	5660	5660	0
177	20230609	184400	510662620	5660	5660	5660	5660	0
178	20230609	184300	510662620	5660	5660	5660	5660	0
179	20230609	184200	510662620	5660	5660	5660	5660	0
180	20230609	184100	510662620	5660	5660	5660	5660	0
181	20230609	184000	510662620	5660	5660	5660	5660	0
182	20230609	183900	510662620	5660	5660	5660	5660	2678
183	20230609	183800	510662620	5660	5660	5660	5660	0
184	20230609	183700	510662620	5660	5660	5660	5660	0
185	20230609	183600	510662620	5660	5660	5660	5660	0
186	20230609	183500	510662620	5660	5660	5660	5660	0
187	20230609	183400	510662620	5660	5660	5660	5660	0
188	20230609	183300	510662620	5660	5660	5660	5660	0
189	20230609	183200	510662620	5660	5660	5660	5660	0
190	20230609	183100	510662620	5660	5660	5660	5660	0
191	20230609	183000	510662620	5660	5660	5660	5660	0
192	20230609	182900	510662620	5660	5660	5660	5660	0
193	20230609	182800	510662620	5660	5660	5660	5660	0
194	20230609	182700	510662620	5660	5660	5660	5660	0
195	20230609	182600	510662620	5660	5660	5660	5660	0
196	20230609	182500	510662620	5660	5660	5660	5660	0
197	20230609	182400	510662620	5660	5660	5660	5660	0
198	20230609	182300	510662620	5660	5660	5660	5660	0
199	20230609	182200	510662620	5660	5660	5660	5660	0
200	20230609	182100	510662620	5660	5660	5660	5660	0
201	20230609	182000	510662620	5660	5660	5660	5660	0
202	20230609	181900	510662620	5660	5660	5660	5660	0
203	20230609	181800	510662620	5660	5660	5660	5660	0
204	20230609	181700	510662620	5660	5660	5660	5660	0
205	20230609	181600	510662620	5660	5660	5660	5660	0
206	20230609	181500	510662620	5660	5660	5660	5660	0
207	20230609	181400	510662620	5660	5660	5660	5660	0
208	20230609	181300	510662620	5660	5660	5660	5660	0
209	20230609	181200	510662620	5660	5660	5660	5660	0
210	20230609	181100	510662620	5660	5660	5660	5660	0
211	20230609	181000	510662620	5660	5660	5660	5660	0
212	20230609	180900	510662620	5660	5660	5660	5660	2678
213	20230609	180800	510662620	5660	5660	5660	5660	0
214	20230609	180700	510662620	5660	5660	5660	5660	0
215	20230609	180600	510662620	5660	5660	5660	5660	0
216	20230609	180500	510662620	5660	5660	5660	5660	0
217	20230609	180400	510662620	5660	5660	5660	5660	0
218	20230609	180300	510662620	5660	5660	5660	5660	0
219	20230609	180200	510662620	5660	5660	5660	5660	0
220	20230609	180100	510662620	5660	5660	5660	5660	0
221	20230609	180000	510662620	5660	5660	5660	5660	0
222	20230609	175900	510662620	5660	5660	5660	5660	0
223	20230609	175800	510662620	5660	5660	5660	5660	0
224	20230609	175700	510662620	5660	5660	5660	5660	0
225	20230609	175600	510662620	5660	5660	5660	5660	0
226	20230609	175500	510662620	5660	5660	5660	5660	0
227	20230609	175400	510662620	5660	5660	5660	5660	0
228	20230609	175300	510662620	5660	5660	5660	5660	0
229	20230609	175200	510662620	5660	5660	5660	5660	0
230	20230609	175100	510662620	5660	5660	5660	5660	0
231	20230609	175000	510662620	5660	5660	5660	5660	0
232	20230609	174900	510662620	5660	5660	5660	5660	0
233	20230609	174800	510662620	5660	5660	5660	5660	0
234	20230609	174700	510662620	5660	5660	5660	5660	0
235	20230609	174600	510662620	5660	5660	5660	5660	0
236	20230609	174500	510662620	5660	5660	5660	5660	0
237	20230609	174400	510662620	5660	5660	5660	5660	0
238	20230609	174300	510662620	5660	5660	5660	5660	0
239	20230609	174200	510662620	5660	5660	5660	5660	0
240	20230609	174100	510662620	5660	5660	5660	5660	0
241	20230609	174000	510662620	5660	5660	5660	5660	0
242	20230609	173900	510662620	5660	5660	5660	5660	2678
243	20230609	173800	510662620	5660	5660	5660	5660	0
244	20230609	173700	510662620	5660	5660	5660	5660	0
245	20230609	173600	510662620	5660	5660	5660	5660	0
246	20230609	173500	510662620	5660	5660	5660	5660	0
247	20230609	173400	510662620	5660	5660	5660	5660	0
248	20230609	173300	510662620	5660	5660	5660	5660	0
249	20230609	173200	510662620	5660	5660	5660	5660	0
250	20230609	173100	510662620	5660	5660	5660	5660	0
251	20230609	173000	510662620	5660	5660	5660	5660	0
252	20230609	172900	510662620	5660	5660	5660	5660	0
253	20230609	172800	510662620	5660	5660	5660	5660	0
254	20230609	172700	510662620	5660	5660	5660	5660	0
255	20230609	172600	510662620	5660	5660	5660	5660	0
256	20230609	172500	510662620	5660	5660	5660	5660	0
257	20230609	172400	510662620	5660	5660	5660	5660	0
258	20230609	172300	510662620	5660	5660	5660	5660	0
259	20230609	172200	510662620	5660	5660	5660	5660	0
260	20230609	172100	510662620	5660	5660	5660	5660	0
261	20230609	172000	510662620	5660	5660	5660	5660	0
262	20230609	171900	510662620	5660	5660	5660	5660	0
263	20230609	171800	510662620	5660	5660	5660	5660	0
264	20230609	171700	510662620	5660	5660	5660	5660	0
265	20230609	171600	510662620	5660	5660	5660	5660	0
266	20230609	171500	510662620	5660	5660	5660	5660	0
267	20230609	171400	510662620	5660	5660	5660	5660	0
268	20230609	171300	510662620	5660	5660	5660	5660	0
269	20230609	171200	510662620	5660	5660	5660	5660	0
270	20230609	171100	510662620	5660	5660	5660	5660	0
271	20230609	171000	510662620	5660	5660	5660	5660	0
272	20230609	170900	510662620	5660	5660	5660	5660	2678
273	20230609	170800	510662620	5660	5660	5660	5660	0
274	20230609	170700	510662620	5660	5660	5660	5660	0
275	20230609	170600	510662620	5660	5660	5660	5660	0
276	20230609	170500	510662620	5660	5660	5660	5660	0
277	20230609	170400	510662620	5660	5660	5660	5660	0
278	20230609	170300	510662620	5660	5660	5660	5660	0
279	20230609	170200	510662620	5660	5660	5660	5660	0
280	20230609	170100	510662620	5660	5660	5660	5660	0
281	20230609	170000	510662620	5660	5660	5660	5660	0
282	20230609	165900	510662620	5660	5660	5660	5660	0
283	20230609	165800	510662620	5660	5660	5660	5660	0
284	20230609	165700	510662620	5660	5660	5660	5660	0
285	20230609	165600	510662620	5660	5660	5660	5660	0
286	20230609	165500	510662620	5660	5660	5660	5660	0
287	20230609	165400	510662620	5660	5660	5660	5660	0
288	20230609	165300	510662620	5660	5660	5660	5660	0
289	20230609	165200	510662620	5660	5660	5660	5660	0
290	20230609	165100	510662620	5660	5660	5660	5660	0
291	20230609	165000	510662620	5660	5660	5660	5660	0
292	20230609	164900	510662620	5660	5660	5660	5660	0
293	20230609	164800	510662620	5660	5660	5660	5660	0
294	20230609	164700	510662620	5660	5660	5660	5660	0
295	20230609	164600	510662620	5660	5660	5660	5660	0
296	20230609	164500	510662620	5660	5660	5660	5660	0
297	20230609	164400	510662620	5660	5660	5660	5660	0
298	20230609	164300	510662620	5660	5660	5660	5660	0
299	20230609	164200	510662620	5660	5660	5660	5660	0
300	20230609	164100	510662620	5660	5660	5660	5660	0
301	20230609	164000	510662620	5660	5660	5660	5660	0
302	20230609	163900	510662620	5660	5660	5660	5660	2678
303	20230609	163800	510662620	5660	5660	5660	5660	0
304	20230609	163700	510662620	5660	5660	5660	5660	0
305	20230609	163600	510662620	5660	5660	5660	5660	0
306	20230609	163500	510662620	5660	5660	5660	5660	0
307	20230609	163400	510662620	5660	5660	5660	5660	0
308	20230609	163300	510662620	5660	5660	5660	5660	0
309	20230609	163200	510662620	5660	5660	5660	5660	0
310	20230609	163100	510662620	5660	5660	5660	5660	0
311	20230609	163000	510662620	5660	5660	5660	5660	0
312	20230609	162900	510662620	5660	5660	5660	5660	0
313	20230609	162800	510662620	5660	5660	5660	5660	0
314	20230609	162700	510662620	5660	5660	5660	5660	0
315	20230609	162600	510662620	5660	5660	5660	5660	0
316	20230609	162500	510662620	5660	5660	5660	5660	0
317	20230609	162400	510662620	5660	5660	5660	5660	0
318	20230609	162300	510662620	5660	5660	5660	5660	0
319	20230609	162200	510662620	5660	5660	5660	5660	0
320	20230609	162100	510662620	5660	5660	5660	5660	0
321	20230609	162000	510662620	5660	5660	5660	5660	0
322	20230609	161900	510662620	5660	5660	5660	5660	0
323	20230609	161800	510662620	5660	5660	5660	5660	0
324	20230609	161700	510662620	5660	5660	5660	5660	0
325	20230609	161600	510662620	5660	5660	5660	5660	0
326	20230609	161500	510662620	5660	5660	5660	5660	0
327	20230609	161400	510662620	5660	5660	5660	5660	0
328	20230609	161300	510662620	5660	5660	5660	5660	0
329	20230609	161200	510662620	5660	5660	5660	5660	0
330	20230609	161100	510662620	5660	5660	5660	5660	0
331	20230609	161000	510662620	5660	5660	5660	5660	0
332	20230609	160900	510662620	5660	5660	5660	5660	2678
333	20230609	160800	510662620	5660	5660	5660	5660	0
334	20230609	160700	510662620	5660	5660	5660	5660	0
335	20230609	160600	510662620	5660	5660	5660	5660	0
336	20230609	160500	510662620	5660	5660	5660	5660	0
337	20230609	160400	510662620	5660	5660	5660	5660	0
338	20230609	160300	510662620	5660	5660	5660	5660	0
339	20230609	160200	510662620	5660	5660	5660	5660	0
340	20230609	160100	510662620	5660	5660	5660	5660	0
341	20230609	160000	510662620	5660	5660	5660	5660	0
342	20230609	155900	510662620	5660	5660	5660	5660	0
343	20230609	155800	510662620	5660	5660	5660	5660	0
344	20230609	155700	510662620	5660	5660	5660	5660	0
345	20230609	155600	510662620	5660	5660	5660	5660	0
346	20230609	155500	510662620	5660	5660	5660	5660	0
347	20230609	155400	510662620	5660	5660	5660	5660	0
348	20230609	155300	510662620	5660	5660	5660	5660	0
349	20230609	155200	510662620	5660	5660	5660	5660	0
350	20230609	155100	510662620	5660	5660	5660	5660	0
351	20230609	155000	510662620	5660	5660	5660	5660	0
352	20230609	154900	510662620	5660	5660	5660	5660	0
353	20230609	154800	510662620	5660	5660	5660	5660	0
354	20230609	154700	510662620	5660	5660	5660	5660	0
355	20230609	154600	510662620	5660	5660	5660	5660	0
356	20230609	154500	510662620	5660	5660	5660	5660	0
357	20230609	154400	510662620	5660	5660	5660	5660	0
358	20230609	154300	510662620	5660	5660	5660	5660	0
359	20230609	154200	510662620	5660	5660	5660	5660	0
360	20230609	154100	510662620	5660	5660	5660	5660	0
361	20230609	154000	510662620	5660	5660	5660	5660	0
362	20230609	153900	510662620	5660	5660	5660	5660	2678
363	20230609	153800	510662620	5660	5660	5660	5660	0
364	20230609	153700	510662620	5660	5660	5660	5660	0
365	20230609	153600	510662620	5660	5660	5660	5660	0
366	20230609	153500	510662620	5660	5660	5660	5660	0
367	20230609	153400	510662620	5660	5660	5660	5660	0
368	20230609	153300	510662620	5660	5660	5660	5660	0
369	20230609	153200	510662620	5660	5660	5660	5660	0
370	20230609	153100	510662620	5660	5660	5660	5660	0
371	20230609	153000	510662620	5660	5660	5660	5660	2678
372	20230609	152900	495505140	5690	5690	5690	5690	0
373	20230609	152800	495505140	5690	5690	5690	5690	0
374	20230609	152700	495505140	5690	5690	5690	5690	0
375	20230609	152600	495505140	5690	5690	5690	5690	0
376	20230609	152500	495505140	5690	5690	5690	5690	0
377	20230609	152400	495505140	5690	5690	5690	5690	0
378	20230609	152300	495505140	5690	5690	5690	5690	0
379	20230609	152200	495505140	5690	5690	5690	5690	0
380	20230609	152100	495505140	5690	5690	5690	5690	0
381	20230609	152000	495505140	5690	5690	5690	5690	0
382	20230609	151900	495505140	5690	5690	5690	5690	500
383	20230609	151800	492660140	5700	5700	5700	5700	0
384	20230609	151700	492660140	5700	5690	5700	5690	464
385	20230609	151600	490019110	5680	5690	5690	5680	11
386	20230609	151500	489956530	5690	5690	5690	5690	6
387	20230609	151400	489922390	5670	5670	5670	5670	5099
388	20230609	151300	461011060	5670	5680	5680	5670	562
389	20230609	151200	457819810	5680	5680	5680	5680	17
390	20230609	151100	457723250	5680	5690	5690	5680	263
391	20230609	151000	456229390	5690	5690	5690	5690	1
392	20230609	150900	456223700	5690	5690	5690	5690	134
393	20230609	150800	455461240	5690	5690	5700	5680	42
394	20230609	150700	455222240	5680	5680	5680	5680	21
395	20230609	150600	455102960	5690	5690	5690	5690	30
396	20230609	150500	454932260	5690	5690	5690	5680	215
397	20230609	150400	453709040	5690	5690	5690	5690	9
398	20230609	150300	453657830	5700	5700	5700	5700	900
399	20230609	150200	448527830	5650	5670	5670	5650	304
400	20230609	150100	446807190	5700	5690	5700	5690	790
401	20230609	150000	442304770	5700	5680	5700	5680	415
402	20230609	145900	439944400	5690	5680	5690	5680	393
403	20230609	145800	437711690	5680	5660	5680	5660	267
404	20230609	145700	436197840	5650	5650	5650	5650	1000
405	20230609	145600	430547840	5650	5650	5650	5650	1
406	20230609	145500	430542190	5650	5650	5650	5650	0
407	20230609	145400	430542190	5650	5650	5650	5650	0
408	20230609	145300	430542190	5650	5660	5680	5640	2247
409	20230609	145200	417846910	5670	5670	5670	5670	0
410	20230609	145100	417846910	5670	5660	5670	5650	217
411	20230609	145000	416618350	5660	5660	5660	5660	0
412	20230609	144900	416618350	5660	5660	5660	5660	1227
413	20230609	144800	409673530	5670	5670	5670	5670	10
414	20230609	144700	409616830	5670	5670	5670	5670	10
415	20230609	144600	409560130	5660	5670	5670	5660	14
416	20230609	144500	409480790	5670	5670	5670	5670	10
417	20230609	144400	409424090	5670	5670	5670	5670	1
418	20230609	144300	409418420	5670	5660	5670	5660	105
419	20230609	144200	408824070	5670	5670	5670	5670	951
420	20230609	144100	403431900	5680	5680	5680	5680	1
421	20230609	144000	403426220	5680	5690	5690	5680	506
422	20230609	143900	400552100	5680	5690	5690	5680	11
423	20230609	143800	400489610	5700	5700	5700	5700	1377
424	20230609	143700	392640710	5690	5690	5690	5690	2
425	20230609	143600	392629330	5690	5690	5690	5690	0
426	20230609	143500	392629330	5690	5690	5690	5690	2
427	20230609	143400	392617950	5690	5690	5690	5690	6
428	20230609	143300	392583810	5680	5670	5680	5670	20
429	20230609	143200	392470220	5680	5690	5690	5680	202
430	20230609	143100	391322680	5680	5680	5680	5680	328
431	20230609	143000	389459640	5680	5680	5680	5680	0
432	20230609	142900	389459640	5680	5680	5680	5680	92
433	20230609	142800	388937080	5680	5670	5690	5670	1700
434	20230609	142700	379275370	5660	5660	5660	5660	1008
435	20230609	142600	373570090	5660	5660	5660	5660	229
436	20230609	142500	372273950	5660	5670	5670	5660	1880
437	20230609	142400	361631780	5670	5670	5670	5670	0
438	20230609	142300	361631780	5670	5670	5670	5670	0
439	20230609	142200	361631780	5670	5670	5670	5670	0
440	20230609	142100	361631780	5670	5670	5670	5670	0
441	20230609	142000	361631780	5670	5670	5670	5660	33
442	20230609	141900	361444690	5670	5670	5670	5670	146
443	20230609	141800	360616870	5670	5670	5670	5660	219
444	20230609	141700	359376430	5670	5670	5670	5670	0
445	20230609	141600	359376430	5670	5670	5670	5670	150
446	20230609	141500	358525930	5660	5660	5660	5660	13
447	20230609	141400	358452350	5660	5660	5660	5660	1
448	20230609	141300	358446690	5670	5670	5670	5670	2
449	20230609	141200	358435350	5670	5670	5670	5670	6
450	20230609	141100	358401330	5670	5670	5670	5670	2
451	20230609	141000	358389990	5670	5680	5680	5670	77
452	20230609	140900	357953300	5670	5670	5670	5670	20
453	20230609	140800	357839900	5660	5660	5660	5660	1
454	20230609	140700	357834240	5660	5690	5690	5660	5
455	20230609	140600	357805850	5690	5680	5690	5640	5351
456	20230609	140500	327501290	5690	5680	5690	5680	15
457	20230609	140400	327415990	5680	5690	5690	5680	133
458	20230609	140300	326659260	5690	5690	5690	5690	0
459	20230609	140200	326659260	5690	5690	5690	5690	1
460	20230609	140100	326653570	5690	5690	5690	5690	0
461	20230609	140000	326653570	5690	5690	5690	5690	40
462	20230609	135900	326425970	5690	5690	5690	5690	0
463	20230609	135800	326425970	5690	5690	5690	5690	9
464	20230609	135700	326374760	5690	5690	5690	5690	284
465	20230609	135600	324758800	5690	5690	5690	5690	226
466	20230609	135500	323472860	5690	5700	5700	5690	269
467	20230609	135400	321939720	5700	5700	5700	5700	13
468	20230609	135300	321865620	5700	5700	5700	5700	291
469	20230609	135200	320206920	5700	5700	5700	5700	58
470	20230609	135100	319876320	5680	5680	5680	5680	0
471	20230609	135000	319876320	5680	5680	5680	5680	100
472	20230609	134900	319308320	5690	5690	5690	5690	420
473	20230609	134800	316918520	5690	5690	5690	5690	0
474	20230609	134700	316918520	5690	5680	5690	5680	379
475	20230609	134600	314764800	5690	5710	5710	5690	4773
476	20230609	134500	287568400	5710	5710	5710	5710	0
477	20230609	134400	287568400	5710	5710	5710	5710	0
478	20230609	134300	287568400	5710	5710	5710	5710	0
479	20230609	134200	287568400	5710	5710	5710	5710	0
480	20230609	134100	287568400	5710	5710	5710	5710	0
481	20230609	134000	287568400	5710	5710	5710	5710	4
482	20230609	133900	287545560	5710	5710	5710	5710	0
483	20230609	133800	287545560	5710	5710	5710	5710	0
484	20230609	133700	287545560	5710	5710	5710	5710	0
485	20230609	133600	287545560	5710	5710	5710	5710	0
486	20230609	133500	287545560	5710	5710	5710	5710	0
487	20230609	133400	287545560	5710	5710	5710	5710	0
488	20230609	133300	287545560	5710	5710	5710	5710	5
489	20230609	133200	287517010	5710	5710	5710	5710	0
490	20230609	133100	287517010	5710	5710	5710	5710	155
491	20230609	133000	286631960	5710	5710	5710	5710	20
492	20230609	132900	286517760	5710	5700	5710	5700	684
493	20230609	132800	282613760	5700	5710	5710	5700	559
494	20230609	132700	279422060	5700	5700	5700	5700	2
495	20230609	132600	279410660	5700	5700	5700	5700	2
496	20230609	132500	279399260	5700	5710	5710	5700	63
497	20230609	132400	279039560	5700	5700	5700	5700	1
498	20230609	132300	279033860	5700	5710	5710	5700	22
499	20230609	132200	278908260	5710	5710	5710	5700	21
500	20230609	132100	278788360	5710	5710	5710	5710	23
501	20230609	132000	278657030	5710	5710	5710	5710	3
502	20230609	131900	278639900	5710	5710	5710	5710	0
503	20230609	131800	278639900	5710	5710	5710	5710	0
504	20230609	131700	278639900	5710	5710	5710	5710	10
505	20230609	131600	278582800	5710	5710	5710	5710	5
506	20230609	131500	278554250	5710	5710	5710	5710	0
507	20230609	131400	278554250	5710	5710	5710	5710	111
508	20230609	131300	277920440	5710	5710	5710	5710	51
509	20230609	131200	277629230	5700	5710	5710	5700	111
510	20230609	131100	276995440	5710	5710	5710	5710	200
511	20230609	131000	275853440	5710	5710	5710	5710	105
512	20230609	130900	275253890	5700	5700	5700	5700	176
513	20230609	130800	274250690	5700	5700	5700	5700	0
514	20230609	130700	274250690	5700	5700	5700	5700	112
515	20230609	130600	273612290	5710	5710	5710	5710	6
516	20230609	130500	273578030	5710	5710	5710	5710	103
517	20230609	130400	272989900	5710	5710	5710	5710	5
518	20230609	130300	272961350	5710	5710	5710	5710	13
519	20230609	130200	272887120	5710	5710	5710	5710	1
520	20230609	130100	272881410	5690	5690	5690	5690	764
521	20230609	130000	268534250	5700	5700	5700	5700	1147
522	20230609	125900	261996350	5700	5710	5710	5700	564
523	20230609	125800	258776200	5710	5710	5710	5710	14
524	20230609	125700	258696260	5710	5710	5710	5710	227
525	20230609	125600	257400090	5710	5710	5710	5710	20
526	20230609	125500	257285890	5720	5720	5720	5720	0
527	20230609	125400	257285890	5720	5720	5720	5720	0
528	20230609	125300	257285890	5720	5720	5720	5720	534
529	20230609	125200	254231410	5710	5710	5710	5710	0
530	20230609	125100	254231410	5710	5710	5710	5710	1
531	20230609	125000	254225700	5710	5710	5710	5710	15
532	20230609	124900	254140050	5710	5710	5710	5710	0
533	20230609	124800	254140050	5710	5710	5710	5710	11
534	20230609	124700	254077240	5720	5720	5720	5720	109
535	20230609	124600	253453760	5720	5720	5720	5720	762
536	20230609	124500	249095120	5750	5750	5750	5750	1
537	20230609	124400	249089370	5720	5720	5720	5720	0
538	20230609	124300	249089370	5720	5720	5720	5720	0
539	20230609	124200	249089370	5720	5720	5720	5720	0
540	20230609	124100	249089370	5720	5720	5720	5720	207
541	20230609	124000	247905330	5750	5750	5750	5750	1
542	20230609	123900	247899580	5720	5730	5730	5720	5
543	20230609	123800	247870940	5750	5750	5750	5750	0
544	20230609	123700	247870940	5750	5750	5750	5750	0
545	20230609	123600	247870940	5750	5750	5750	5750	0
546	20230609	123500	247870940	5750	5750	5750	5750	0
547	20230609	123400	247870940	5750	5750	5750	5750	0
548	20230609	123300	247870940	5750	5750	5750	5750	0
549	20230609	123200	247870940	5750	5750	5750	5750	0
550	20230609	123100	247870940	5750	5750	5750	5750	0
551	20230609	123000	247870940	5750	5750	5750	5750	184
552	20230609	122900	246812940	5740	5740	5740	5740	0
553	20230609	122800	246812940	5740	5740	5740	5740	0
554	20230609	122700	246812940	5740	5740	5740	5740	0
555	20230609	122600	246812940	5740	5740	5740	5740	35
556	20230609	122500	246612040	5740	5740	5740	5740	0
557	20230609	122400	246612040	5740	5740	5740	5740	0
558	20230609	122300	246612040	5740	5740	5740	5740	652
559	20230609	122200	242869560	5730	5730	5730	5730	348
560	20230609	122100	240875520	5720	5720	5720	5720	100
561	20230609	122000	240303520	5720	5720	5720	5720	32
562	20230609	121900	240120480	5720	5720	5720	5720	0
563	20230609	121800	240120480	5720	5720	5720	5720	7
564	20230609	121700	240080440	5720	5720	5720	5720	0
565	20230609	121600	240080440	5720	5720	5720	5720	0
566	20230609	121500	240080440	5720	5740	5740	5720	41
567	20230609	121400	239845320	5720	5720	5720	5720	0
568	20230609	121300	239845320	5720	5720	5720	5720	10
569	20230609	121200	239788120	5740	5740	5740	5740	1
570	20230609	121100	239782380	5720	5720	5720	5720	0
571	20230609	121000	239782380	5720	5720	5720	5720	0
572	20230609	120900	239782380	5720	5720	5720	5720	87
573	20230609	120800	239284740	5740	5740	5740	5740	0
574	20230609	120700	239284740	5740	5740	5740	5740	3
575	20230609	120600	239267520	5720	5720	5720	5720	0
576	20230609	120500	239267520	5720	5720	5720	5720	0
577	20230609	120400	239267520	5720	5720	5720	5720	18
578	20230609	120300	239164560	5740	5740	5740	5740	1
579	20230609	120200	239158820	5720	5720	5720	5720	0
580	20230609	120100	239158820	5720	5720	5720	5720	0
581	20230609	120000	239158820	5720	5720	5720	5720	0
582	20230609	115900	239158820	5720	5720	5720	5720	0
583	20230609	115800	239158820	5720	5720	5720	5720	0
584	20230609	115700	239158820	5720	5720	5720	5720	0
585	20230609	115600	239158820	5720	5730	5730	5720	201
586	20230609	115500	238008960	5730	5730	5730	5730	217
587	20230609	115400	236765550	5730	5730	5730	5730	0
588	20230609	115300	236765550	5730	5730	5730	5730	0
589	20230609	115200	236765550	5730	5730	5730	5730	0
590	20230609	115100	236765550	5730	5730	5730	5730	0
591	20230609	115000	236765550	5730	5730	5730	5730	0
592	20230609	114900	236765550	5730	5730	5730	5730	0
593	20230609	114800	236765550	5730	5730	5730	5730	0
594	20230609	114700	236765550	5730	5730	5730	5730	0
595	20230609	114600	236765550	5730	5730	5730	5730	0
596	20230609	114500	236765550	5730	5750	5750	5730	850
597	20230609	114400	231894050	5750	5750	5750	5750	1
598	20230609	114300	231888300	5730	5730	5730	5730	0
599	20230609	114200	231888300	5730	5730	5730	5730	0
600	20230609	114100	231888300	5730	5730	5730	5730	0
601	20230609	114000	231888300	5730	5730	5730	5730	3
602	20230609	113900	231871110	5730	5730	5730	5730	0
603	20230609	113800	231871110	5730	5730	5730	5730	100
604	20230609	113700	231298110	5760	5760	5760	5760	1
605	20230609	113600	231292350	5740	5750	5750	5740	1308
606	20230609	113500	223780660	5760	5760	5760	5760	0
607	20230609	113400	223780660	5760	5760	5760	5760	0
608	20230609	113300	223780660	5760	5760	5760	5760	0
609	20230609	113200	223780660	5760	5760	5760	5760	0
610	20230609	113100	223780660	5760	5760	5760	5760	0
611	20230609	113000	223780660	5760	5760	5760	5760	0
612	20230609	112900	223780660	5760	5760	5760	5760	0
613	20230609	112800	223780660	5760	5760	5760	5760	0
614	20230609	112700	223780660	5760	5760	5760	5760	1164
615	20230609	112600	217076020	5770	5770	5770	5770	1
616	20230609	112500	217070250	5760	5760	5760	5760	0
617	20230609	112400	217070250	5760	5760	5760	5760	0
618	20230609	112300	217070250	5760	5770	5770	5760	88
619	20230609	112200	216563360	5760	5760	5760	5760	0
620	20230609	112100	216563360	5760	5760	5760	5760	1
621	20230609	112000	216557600	5780	5780	5780	5780	0
622	20230609	111900	216557600	5780	5780	5780	5780	0
623	20230609	111800	216557600	5780	5780	5780	5780	2
624	20230609	111700	216546040	5780	5780	5780	5780	0
625	20230609	111600	216546040	5780	5780	5780	5780	1
626	20230609	111500	216540260	5780	5780	5780	5780	1
627	20230609	111400	216534480	5760	5760	5760	5760	7
628	20230609	111300	216494160	5760	5760	5760	5760	0
629	20230609	111200	216494160	5760	5760	5760	5760	0
630	20230609	111100	216494160	5760	5760	5760	5760	0
631	20230609	111000	216494160	5760	5760	5760	5760	0
632	20230609	110900	216494160	5760	5760	5760	5760	0
633	20230609	110800	216494160	5760	5760	5760	5760	0
634	20230609	110700	216494160	5760	5760	5760	5760	0
635	20230609	110600	216494160	5760	5760	5760	5760	0
636	20230609	110500	216494160	5760	5760	5760	5760	0
637	20230609	110400	216494160	5760	5760	5760	5760	171
638	20230609	110300	215509200	5780	5780	5780	5780	1
639	20230609	110200	215503420	5760	5760	5760	5760	1
640	20230609	110100	215497660	5750	5750	5750	5750	0
641	20230609	110000	215497660	5750	5750	5750	5750	0
642	20230609	105900	215497660	5750	5750	5750	5750	0
643	20230609	105800	215497660	5750	5750	5750	5750	0
644	20230609	105700	215497660	5750	5750	5750	5750	0
645	20230609	105600	215497660	5750	5750	5750	5750	0
646	20230609	105500	215497660	5750	5750	5750	5750	0
647	20230609	105400	215497660	5750	5750	5750	5750	0
648	20230609	105300	215497660	5750	5780	5780	5750	1051
649	20230609	105200	209452330	5750	5750	5750	5750	0
650	20230609	105100	209452330	5750	5750	5750	5750	0
651	20230609	105000	209452330	5750	5760	5760	5750	50
652	20230609	104900	209164750	5790	5790	5790	5790	4
653	20230609	104800	209141590	5780	5780	5780	5780	0
654	20230609	104700	209141590	5780	5780	5780	5780	0
655	20230609	104600	209141590	5780	5780	5780	5780	0
656	20230609	104500	209141590	5780	5780	5780	5780	699
657	20230609	104400	205101370	5780	5760	5780	5760	112
658	20230609	104300	204454330	5760	5770	5770	5760	8
659	20230609	104200	204408210	5780	5780	5780	5780	0
660	20230609	104100	204408210	5780	5780	5780	5780	0
661	20230609	104000	204408210	5780	5780	5780	5780	0
662	20230609	103900	204408210	5780	5780	5780	5780	0
663	20230609	103800	204408210	5780	5780	5780	5780	0
664	20230609	103700	204408210	5780	5780	5780	5780	2
665	20230609	103600	204396650	5780	5780	5780	5780	0
666	20230609	103500	204396650	5780	5780	5780	5780	102
667	20230609	103400	203807090	5790	5790	5790	5790	0
668	20230609	103300	203807090	5790	5790	5790	5790	0
669	20230609	103200	203807090	5790	5750	5790	5740	787
670	20230609	103100	199286370	5750	5750	5750	5750	0
671	20230609	103000	199286370	5750	5750	5750	5750	324
672	20230609	102900	197423370	5810	5750	5810	5750	37
673	20230609	102800	197208460	5750	5750	5750	5750	0
674	20230609	102700	197208460	5750	5780	5810	5750	6387
675	20230609	102600	160368760	5780	5790	5790	5730	421
676	20230609	102500	157943570	5780	5890	5900	5780	2644
677	20230609	102400	142463360	5890	5770	5890	5730	11065
678	20230609	102300	77870560	5720	5720	5720	5720	0
679	20230609	102200	77870560	5720	5720	5720	5720	0
680	20230609	102100	77870560	5720	5720	5720	5720	0
681	20230609	102000	77870560	5720	5720	5720	5720	0
682	20230609	101900	77870560	5720	5730	5730	5720	100
683	20230609	101800	77298530	5720	5720	5720	5720	0
684	20230609	101700	77298530	5720	5720	5720	5720	0
685	20230609	101600	77298530	5720	5720	5720	5720	0
686	20230609	101500	77298530	5720	5720	5720	5720	0
687	20230609	101400	77298530	5720	5720	5720	5720	0
688	20230609	101300	77298530	5720	5730	5730	5720	294
689	20230609	101200	75616740	5720	5720	5720	5720	0
690	20230609	101100	75616740	5720	5740	5740	5720	300
691	20230609	101000	73898100	5750	5750	5750	5750	0
692	20230609	100900	73898100	5750	5750	5750	5750	0
693	20230609	100800	73898100	5750	5750	5750	5750	0
694	20230609	100700	73898100	5750	5750	5750	5750	0
695	20230609	100600	73898100	5750	5750	5750	5750	0
696	20230609	100500	73898100	5750	5750	5750	5750	0
697	20230609	100400	73898100	5750	5750	5750	5750	500
698	20230609	100300	71023100	5750	5760	5760	5750	102
699	20230609	100200	70436210	5750	5750	5750	5750	0
700	20230609	100100	70436210	5750	5750	5750	5750	0
701	20230609	100000	70436210	5750	5750	5750	5750	0
702	20230609	095900	70436210	5750	5750	5750	5750	0
703	20230609	095800	70436210	5750	5750	5750	5750	0
704	20230609	095700	70436210	5750	5750	5750	5750	0
705	20230609	095600	70436210	5750	5750	5750	5750	0
706	20230609	095500	70436210	5750	5750	5750	5750	0
707	20230609	095400	70436210	5750	5750	5750	5750	0
708	20230609	095300	70436210	5750	5750	5750	5750	0
709	20230609	095200	70436210	5750	5750	5750	5750	0
710	20230609	095100	70436210	5750	5750	5750	5750	0
711	20230609	095000	70436210	5750	5750	5750	5750	0
712	20230609	094900	70436210	5750	5750	5750	5750	0
713	20230609	094800	70436210	5750	5750	5750	5750	0
714	20230609	094700	70436210	5750	5750	5750	5750	0
715	20230609	094600	70436210	5750	5750	5750	5750	0
716	20230609	094500	70436210	5750	5750	5750	5750	0
717	20230609	094400	70436210	5750	5760	5760	5750	64
718	20230609	094300	70067910	5750	5750	5750	5750	20
719	20230609	094200	69952910	5800	5800	5800	5800	825
720	20230609	094100	65167910	5750	5800	5800	5750	356
721	20230609	094000	63103370	5800	5780	5800	5780	1274
722	20230609	093900	55729250	5770	5760	5770	5760	1395
723	20230609	093800	47680600	5760	5760	5760	5750	971
724	20230609	093700	42087750	5760	5760	5760	5760	0
725	20230609	093600	42087750	5760	5760	5760	5760	1
726	20230609	093500	42081990	5770	5770	5770	5770	0
727	20230609	093400	42081990	5770	5770	5770	5770	2
728	20230609	093300	42070450	5770	5770	5770	5770	3
729	20230609	093200	42053140	5770	5770	5770	5770	0
730	20230609	093100	42053140	5770	5770	5770	5770	1
731	20230609	093000	42047370	5770	5770	5770	5770	0
732	20230609	092900	42047370	5770	5770	5770	5770	20
733	20230609	092800	41931970	5770	5770	5770	5770	166
734	20230609	092700	40974150	5770	5770	5770	5770	1
735	20230609	092600	40968380	5780	5780	5780	5780	183
736	20230609	092500	39910640	5790	5800	5800	5790	296
737	20230609	092400	38196790	5790	5790	5790	5790	205
738	20230609	092300	37009840	5790	5800	5800	5780	778
739	20230609	092200	32506480	5790	5770	5800	5770	90
740	20230609	092100	31985770	5760	5750	5760	5740	495
741	20230609	092000	29138250	5750	5750	5750	5750	0
742	20230609	091900	29138250	5750	5750	5750	5750	905
743	20230609	091800	23934500	5750	5750	5750	5750	46
744	20230609	091700	23670000	5750	5750	5750	5750	0
745	20230609	091600	23670000	5750	5750	5750	5750	34
746	20230609	091500	23474500	5750	5750	5750	5750	30
747	20230609	091400	23302000	5750	5750	5750	5750	336
748	20230609	091300	21370000	5750	5740	5750	5740	2
749	20230609	091200	21358510	5740	5740	5740	5740	4
750	20230609	091100	21335550	5740	5740	5740	5740	153
751	20230609	091000	20457330	5740	5730	5740	5730	272
752	20230609	090900	18898580	5730	5700	5730	5690	51
753	20230609	090800	18608060	5690	5700	5700	5690	785
754	20230609	090700	14141080	5730	5730	5730	5730	21
755	20230609	090600	14020750	5700	5700	5700	5700	199
756	20230609	090500	12886450	5700	5680	5700	5660	1631
757	20230609	090400	3639010	5670	5670	5670	5670	0
758	20230609	090300	3639010	5670	5670	5670	5670	10
759	20230609	090200	3582310	5670	5670	5670	5670	0
760	20230609	090100	3582310	5670	5670	5670	5670	9
761	20230609	090000	3531280	5720	5660	5720	5660	623