31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 3 | 20230706 | 190100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230706 | 190000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230706 | 185900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230706 | 185800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230706 | 185700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230706 | 185600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230706 | 185500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230706 | 185400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230706 | 185300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230706 | 185200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230706 | 185100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230706 | 185000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230706 | 184900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230706 | 184800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230706 | 184700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230706 | 184600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230706 | 184500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230706 | 184400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230706 | 184300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230706 | 184200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230706 | 184100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230706 | 184000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230706 | 183900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230706 | 183800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230706 | 183700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230706 | 183600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230706 | 183500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230706 | 183400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230706 | 183300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230706 | 183200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 33 | 20230706 | 183100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230706 | 183000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230706 | 182900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230706 | 182800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230706 | 182700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230706 | 182600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230706 | 182500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230706 | 182400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230706 | 182300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230706 | 182200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230706 | 182100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230706 | 182000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230706 | 181900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230706 | 181800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230706 | 181700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230706 | 181600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230706 | 181500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230706 | 181400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230706 | 181300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230706 | 181200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230706 | 181100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230706 | 181000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230706 | 180900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230706 | 180800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230706 | 180700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230706 | 180600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230706 | 180500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230706 | 180400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230706 | 180300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230706 | 180200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 63 | 20230706 | 180100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230706 | 180000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230706 | 175900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230706 | 175800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230706 | 175700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230706 | 175600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230706 | 175500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230706 | 175400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230706 | 175300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230706 | 175200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230706 | 175100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230706 | 175000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230706 | 174900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230706 | 174800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230706 | 174700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230706 | 174600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230706 | 174500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230706 | 174400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230706 | 174300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230706 | 174200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230706 | 174100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230706 | 174000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230706 | 173900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230706 | 173800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230706 | 173700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230706 | 173600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230706 | 173500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230706 | 173400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230706 | 173300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230706 | 173200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 93 | 20230706 | 173100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230706 | 173000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230706 | 172900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230706 | 172800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230706 | 172700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230706 | 172600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230706 | 172500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230706 | 172400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230706 | 172300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230706 | 172200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230706 | 172100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230706 | 172000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230706 | 171900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230706 | 171800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230706 | 171700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230706 | 171600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230706 | 171500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230706 | 171400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230706 | 171300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230706 | 171200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230706 | 171100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230706 | 171000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230706 | 170900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230706 | 170800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230706 | 170700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230706 | 170600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230706 | 170500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230706 | 170400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230706 | 170300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230706 | 170200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 123 | 20230706 | 170100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230706 | 170000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230706 | 165900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230706 | 165800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230706 | 165700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230706 | 165600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230706 | 165500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230706 | 165400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230706 | 165300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230706 | 165200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230706 | 165100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230706 | 165000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230706 | 164900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230706 | 164800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230706 | 164700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230706 | 164600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230706 | 164500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230706 | 164400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230706 | 164300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230706 | 164200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230706 | 164100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230706 | 164000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230706 | 163900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230706 | 163800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230706 | 163700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230706 | 163600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230706 | 163500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230706 | 163400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230706 | 163300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230706 | 163200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 153 | 20230706 | 163100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230706 | 163000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230706 | 162900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230706 | 162800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230706 | 162700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230706 | 162600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230706 | 162500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230706 | 162400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230706 | 162300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230706 | 162200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230706 | 162100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230706 | 162000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230706 | 161900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230706 | 161800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230706 | 161700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230706 | 161600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230706 | 161500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230706 | 161400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230706 | 161300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230706 | 161200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230706 | 161100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230706 | 161000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230706 | 160900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230706 | 160800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230706 | 160700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230706 | 160600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230706 | 160500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230706 | 160400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230706 | 160300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230706 | 160200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 183 | 20230706 | 160100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230706 | 160000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230706 | 155900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230706 | 155800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230706 | 155700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230706 | 155600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230706 | 155500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230706 | 155400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230706 | 155300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230706 | 155200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230706 | 155100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230706 | 155000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230706 | 154900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230706 | 154800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230706 | 154700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230706 | 154600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230706 | 154500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230706 | 154400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230706 | 154300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230706 | 154200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230706 | 154100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230706 | 154000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230706 | 153900 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230706 | 153800 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230706 | 153700 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230706 | 153600 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230706 | 153500 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230706 | 153400 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230706 | 153300 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230706 | 153200 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 213 | 20230706 | 153100 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230706 | 153000 | 26095021260 | 5980 | 5980 | 5980 | 5980 | 12207 |
| 215 | 20230706 | 152900 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230706 | 152800 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230706 | 152700 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230706 | 152600 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230706 | 152500 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230706 | 152400 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230706 | 152300 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230706 | 152200 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230706 | 152100 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230706 | 152000 | 26022023400 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230706 | 151900 | 26022023400 | 6010 | 6010 | 6030 | 6000 | 1614 |
| 226 | 20230706 | 151800 | 26012317360 | 6010 | 6030 | 6030 | 6010 | 221 |
| 227 | 20230706 | 151700 | 26010988820 | 6030 | 6040 | 6050 | 5970 | 11439 |
| 228 | 20230706 | 151600 | 25942397800 | 6040 | 6030 | 6040 | 6020 | 2444 |
| 229 | 20230706 | 151500 | 25927659190 | 6020 | 6030 | 6030 | 6020 | 2535 |
| 230 | 20230706 | 151400 | 25912378690 | 6040 | 6020 | 6040 | 6020 | 970 |
| 231 | 20230706 | 151300 | 25906529260 | 6040 | 6020 | 6050 | 6010 | 1058 |
| 232 | 20230706 | 151200 | 25900154720 | 6020 | 6000 | 6020 | 5990 | 2157 |
| 233 | 20230706 | 151100 | 25887199570 | 6000 | 6010 | 6010 | 5980 | 2864 |
| 234 | 20230706 | 151000 | 25870042800 | 6010 | 6010 | 6010 | 6000 | 1770 |
| 235 | 20230706 | 150900 | 25859415790 | 6010 | 6000 | 6010 | 6000 | 347 |
| 236 | 20230706 | 150800 | 25857331340 | 6010 | 5990 | 6010 | 5990 | 856 |
| 237 | 20230706 | 150700 | 25852202220 | 6010 | 6000 | 6020 | 6000 | 1089 |
| 238 | 20230706 | 150600 | 25845666320 | 6000 | 6000 | 6020 | 6000 | 364 |
| 239 | 20230706 | 150500 | 25843481640 | 6000 | 6020 | 6020 | 6000 | 157 |
| 240 | 20230706 | 150400 | 25842538980 | 6030 | 6000 | 6030 | 5980 | 3232 |
| 241 | 20230706 | 150300 | 25823158580 | 5990 | 5990 | 5990 | 5980 | 934 |
| 242 | 20230706 | 150200 | 25817568650 | 5990 | 6000 | 6000 | 5980 | 5743 |
| 243 | 20230706 | 150100 | 25783191740 | 6000 | 6000 | 6000 | 5980 | 3478 |
| 244 | 20230706 | 150000 | 25762360880 | 6000 | 6000 | 6010 | 5980 | 5846 |
| 245 | 20230706 | 145900 | 25727325490 | 6010 | 6020 | 6020 | 6010 | 856 |
| 246 | 20230706 | 145800 | 25722178770 | 6020 | 6040 | 6040 | 6000 | 23488 |
| 247 | 20230706 | 145700 | 25581185160 | 6010 | 6030 | 6060 | 6010 | 2548 |
| 248 | 20230706 | 145600 | 25565827050 | 6010 | 6040 | 6040 | 6010 | 7213 |
| 249 | 20230706 | 145500 | 25522359430 | 6040 | 6040 | 6070 | 6030 | 3961 |
| 250 | 20230706 | 145400 | 25498440520 | 6040 | 6070 | 6070 | 6040 | 1238 |
| 251 | 20230706 | 145300 | 25490957050 | 6070 | 6070 | 6070 | 6070 | 1551 |
| 252 | 20230706 | 145200 | 25481542480 | 6080 | 6080 | 6090 | 6080 | 861 |
| 253 | 20230706 | 145100 | 25476306780 | 6080 | 6080 | 6080 | 6080 | 645 |
| 254 | 20230706 | 145000 | 25472385180 | 6080 | 6080 | 6080 | 6080 | 1586 |
| 255 | 20230706 | 144900 | 25462742300 | 6080 | 6080 | 6090 | 6080 | 363 |
| 256 | 20230706 | 144800 | 25460535250 | 6080 | 6080 | 6080 | 6080 | 450 |
| 257 | 20230706 | 144700 | 25457799250 | 6080 | 6070 | 6080 | 6070 | 1031 |
| 258 | 20230706 | 144600 | 25451535950 | 6090 | 6070 | 6090 | 6070 | 243 |
| 259 | 20230706 | 144500 | 25450060900 | 6100 | 6080 | 6100 | 6070 | 1103 |
| 260 | 20230706 | 144400 | 25443350970 | 6080 | 6090 | 6090 | 6080 | 2984 |
| 261 | 20230706 | 144300 | 25425178900 | 6090 | 6070 | 6090 | 6060 | 1401 |
| 262 | 20230706 | 144200 | 25416669970 | 6070 | 6060 | 6080 | 6060 | 1050 |
| 263 | 20230706 | 144100 | 25410299740 | 6060 | 6050 | 6060 | 6040 | 840 |
| 264 | 20230706 | 144000 | 25405217010 | 6050 | 6060 | 6060 | 6020 | 3649 |
| 265 | 20230706 | 143900 | 25383178480 | 6070 | 6070 | 6070 | 6060 | 44 |
| 266 | 20230706 | 143800 | 25382911710 | 6080 | 6050 | 6080 | 6040 | 1958 |
| 267 | 20230706 | 143700 | 25371082390 | 6040 | 6080 | 6080 | 6040 | 5281 |
| 268 | 20230706 | 143600 | 25339152760 | 6050 | 6090 | 6090 | 6050 | 3712 |
| 269 | 20230706 | 143500 | 25316595230 | 6090 | 6070 | 6090 | 6060 | 1333 |
| 270 | 20230706 | 143400 | 25308487550 | 6070 | 6080 | 6080 | 6070 | 1036 |
| 271 | 20230706 | 143300 | 25302198200 | 6070 | 6090 | 6090 | 6070 | 745 |
| 272 | 20230706 | 143200 | 25297672210 | 6090 | 6090 | 6100 | 6070 | 1021 |
| 273 | 20230706 | 143100 | 25291458300 | 6090 | 6080 | 6090 | 6080 | 764 |
| 274 | 20230706 | 143000 | 25286813070 | 6070 | 6080 | 6090 | 6070 | 1755 |
| 275 | 20230706 | 142900 | 25276142830 | 6080 | 6080 | 6080 | 6070 | 263 |
| 276 | 20230706 | 142800 | 25274544150 | 6080 | 6090 | 6090 | 6080 | 19 |
| 277 | 20230706 | 142700 | 25274428470 | 6090 | 6070 | 6090 | 6070 | 2855 |
| 278 | 20230706 | 142600 | 25257070300 | 6060 | 6040 | 6060 | 6040 | 1006 |
| 279 | 20230706 | 142500 | 25250989940 | 6040 | 6070 | 6080 | 6040 | 189 |
| 280 | 20230706 | 142400 | 25249842760 | 6040 | 6070 | 6070 | 6040 | 1006 |
| 281 | 20230706 | 142300 | 25243750880 | 6070 | 6060 | 6070 | 6060 | 1118 |
| 282 | 20230706 | 142200 | 25236975790 | 6060 | 6060 | 6060 | 6060 | 82 |
| 283 | 20230706 | 142100 | 25236478870 | 6040 | 6050 | 6060 | 6040 | 1276 |
| 284 | 20230706 | 142000 | 25228757680 | 6050 | 6060 | 6060 | 6050 | 529 |
| 285 | 20230706 | 141900 | 25225555120 | 6070 | 6070 | 6070 | 6070 | 312 |
| 286 | 20230706 | 141800 | 25223661280 | 6070 | 6080 | 6080 | 6070 | 514 |
| 287 | 20230706 | 141700 | 25220541200 | 6080 | 6050 | 6080 | 6050 | 349 |
| 288 | 20230706 | 141600 | 25218419460 | 6050 | 6050 | 6050 | 6050 | 95 |
| 289 | 20230706 | 141500 | 25217844710 | 6050 | 6060 | 6080 | 6050 | 1922 |
| 290 | 20230706 | 141400 | 25206194080 | 6060 | 6080 | 6080 | 6060 | 2801 |
| 291 | 20230706 | 141300 | 25189199890 | 6070 | 6080 | 6090 | 6070 | 943 |
| 292 | 20230706 | 141200 | 25183467140 | 6080 | 6080 | 6080 | 6070 | 646 |
| 293 | 20230706 | 141100 | 25179541480 | 6070 | 6080 | 6080 | 6070 | 949 |
| 294 | 20230706 | 141000 | 25173780950 | 6080 | 6060 | 6080 | 6060 | 107 |
| 295 | 20230706 | 140900 | 25173131510 | 6080 | 6080 | 6080 | 6050 | 414 |
| 296 | 20230706 | 140800 | 25170625070 | 6060 | 6070 | 6080 | 6060 | 372 |
| 297 | 20230706 | 140700 | 25168367920 | 6070 | 6060 | 6070 | 6030 | 986 |
| 298 | 20230706 | 140600 | 25162408920 | 6070 | 6070 | 6080 | 6030 | 5408 |
| 299 | 20230706 | 140500 | 25129597620 | 6080 | 6070 | 6080 | 6060 | 1742 |
| 300 | 20230706 | 140400 | 25119018840 | 6070 | 6060 | 6070 | 6060 | 1922 |
| 301 | 20230706 | 140300 | 25107367300 | 6060 | 6050 | 6060 | 6040 | 90 |
| 302 | 20230706 | 140200 | 25106822740 | 6040 | 6050 | 6050 | 6040 | 1137 |
| 303 | 20230706 | 140100 | 25099945280 | 6040 | 6040 | 6040 | 6040 | 584 |
| 304 | 20230706 | 140000 | 25096417920 | 6040 | 6020 | 6040 | 6020 | 168 |
| 305 | 20230706 | 135900 | 25095405840 | 6010 | 6040 | 6050 | 6010 | 6110 |
| 306 | 20230706 | 135800 | 25058626360 | 6050 | 6040 | 6050 | 6040 | 772 |
| 307 | 20230706 | 135700 | 25053956480 | 6050 | 6050 | 6060 | 6030 | 607 |
| 308 | 20230706 | 135600 | 25050284140 | 6050 | 6050 | 6050 | 6050 | 747 |
| 309 | 20230706 | 135500 | 25045764790 | 6050 | 6030 | 6050 | 6030 | 810 |
| 310 | 20230706 | 135400 | 25040870200 | 6040 | 6040 | 6050 | 6040 | 1008 |
| 311 | 20230706 | 135300 | 25034776160 | 6040 | 6020 | 6040 | 6020 | 374 |
| 312 | 20230706 | 135200 | 25032522060 | 6020 | 6040 | 6050 | 6020 | 210 |
| 313 | 20230706 | 135100 | 25031251930 | 6050 | 6030 | 6050 | 6020 | 61 |
| 314 | 20230706 | 135000 | 25030884350 | 6040 | 6040 | 6040 | 6040 | 20 |
| 315 | 20230706 | 134900 | 25030763550 | 6050 | 6020 | 6050 | 6020 | 1274 |
| 316 | 20230706 | 134800 | 25023066760 | 6020 | 6020 | 6030 | 6020 | 279 |
| 317 | 20230706 | 134700 | 25021385960 | 6010 | 6010 | 6010 | 6010 | 385 |
| 318 | 20230706 | 134600 | 25019072110 | 6020 | 6020 | 6020 | 6020 | 425 |
| 319 | 20230706 | 134500 | 25016513610 | 6010 | 6020 | 6040 | 6010 | 1461 |
| 320 | 20230706 | 134400 | 25007712320 | 6040 | 6020 | 6040 | 6020 | 464 |
| 321 | 20230706 | 134300 | 25004910340 | 6020 | 6040 | 6040 | 6020 | 102 |
| 322 | 20230706 | 134200 | 25004295550 | 6040 | 6030 | 6040 | 6020 | 293 |
| 323 | 20230706 | 134100 | 25002528560 | 6020 | 6010 | 6030 | 6010 | 561 |
| 324 | 20230706 | 134000 | 24999152670 | 6000 | 6000 | 6000 | 6000 | 219 |
| 325 | 20230706 | 133900 | 24997838670 | 6000 | 6010 | 6020 | 6000 | 1425 |
| 326 | 20230706 | 133800 | 24989281130 | 6010 | 6030 | 6040 | 6010 | 1635 |
| 327 | 20230706 | 133700 | 24979421450 | 6050 | 6020 | 6050 | 6020 | 3888 |
| 328 | 20230706 | 133600 | 24955956660 | 6020 | 6020 | 6030 | 6010 | 1189 |
| 329 | 20230706 | 133500 | 24948799390 | 6010 | 6020 | 6020 | 6010 | 1611 |
| 330 | 20230706 | 133400 | 24939101280 | 6020 | 5980 | 6020 | 5980 | 1027 |
| 331 | 20230706 | 133300 | 24932937420 | 5980 | 5970 | 5980 | 5970 | 176 |
| 332 | 20230706 | 133200 | 24931885060 | 5970 | 5980 | 5990 | 5970 | 1559 |
| 333 | 20230706 | 133100 | 24922562210 | 5980 | 6000 | 6010 | 5980 | 4172 |
| 334 | 20230706 | 133000 | 24897588220 | 6000 | 6000 | 6020 | 5990 | 4544 |
| 335 | 20230706 | 132900 | 24870316910 | 6000 | 6000 | 6000 | 5980 | 1581 |
| 336 | 20230706 | 132800 | 24860845900 | 5990 | 6010 | 6010 | 5980 | 3507 |
| 337 | 20230706 | 132700 | 24839812290 | 6010 | 5990 | 6020 | 5990 | 1841 |
| 338 | 20230706 | 132600 | 24828759990 | 5990 | 6010 | 6020 | 5990 | 3706 |
| 339 | 20230706 | 132500 | 24806481550 | 6020 | 6000 | 6020 | 6000 | 802 |
| 340 | 20230706 | 132400 | 24801661970 | 6010 | 5970 | 6020 | 5970 | 767 |
| 341 | 20230706 | 132300 | 24797057460 | 5970 | 5990 | 6010 | 5970 | 4460 |
| 342 | 20230706 | 132200 | 24770354900 | 5990 | 5980 | 6000 | 5980 | 3756 |
| 343 | 20230706 | 132100 | 24747857800 | 5980 | 5980 | 5990 | 5980 | 811 |
| 344 | 20230706 | 132000 | 24743006470 | 5980 | 5980 | 6010 | 5980 | 1832 |
| 345 | 20230706 | 131900 | 24732041170 | 5980 | 5990 | 5990 | 5980 | 1818 |
| 346 | 20230706 | 131800 | 24721159400 | 5990 | 6010 | 6010 | 5990 | 1205 |
| 347 | 20230706 | 131700 | 24713940750 | 6000 | 6030 | 6030 | 5970 | 5389 |
| 348 | 20230706 | 131600 | 24681658710 | 6030 | 6000 | 6030 | 6000 | 1765 |
| 349 | 20230706 | 131500 | 24671050870 | 6000 | 5990 | 6030 | 5970 | 4915 |
| 350 | 20230706 | 131400 | 24641532950 | 5970 | 6020 | 6020 | 5960 | 12218 |
| 351 | 20230706 | 131300 | 24568341280 | 6030 | 6040 | 6050 | 6020 | 2795 |
| 352 | 20230706 | 131200 | 24551472000 | 6050 | 6030 | 6050 | 6000 | 18492 |
| 353 | 20230706 | 131100 | 24440427410 | 6030 | 6050 | 6050 | 6020 | 1520 |
| 354 | 20230706 | 131000 | 24431265260 | 6050 | 6030 | 6060 | 6020 | 4116 |
| 355 | 20230706 | 130900 | 24406462420 | 6030 | 6040 | 6070 | 6030 | 5488 |
| 356 | 20230706 | 130800 | 24373361180 | 6040 | 6060 | 6060 | 6040 | 3094 |
| 357 | 20230706 | 130700 | 24354645080 | 6060 | 6060 | 6060 | 6060 | 285 |
| 358 | 20230706 | 130600 | 24352917980 | 6070 | 6060 | 6070 | 6060 | 997 |
| 359 | 20230706 | 130500 | 24346866920 | 6070 | 6060 | 6070 | 6040 | 4322 |
| 360 | 20230706 | 130400 | 24320716960 | 6060 | 6060 | 6060 | 6030 | 7668 |
| 361 | 20230706 | 130300 | 24274368570 | 6060 | 6070 | 6070 | 6060 | 1461 |
| 362 | 20230706 | 130200 | 24265514600 | 6070 | 6070 | 6070 | 6060 | 2108 |
| 363 | 20230706 | 130100 | 24252733990 | 6070 | 6090 | 6090 | 6070 | 3953 |
| 364 | 20230706 | 130000 | 24228714280 | 6090 | 6090 | 6090 | 6080 | 989 |
| 365 | 20230706 | 125900 | 24222700020 | 6090 | 6080 | 6090 | 6080 | 2227 |
| 366 | 20230706 | 125800 | 24209149770 | 6080 | 6090 | 6090 | 6080 | 400 |
| 367 | 20230706 | 125700 | 24206716090 | 6090 | 6070 | 6100 | 6050 | 9768 |
| 368 | 20230706 | 125600 | 24147498890 | 6080 | 6080 | 6110 | 6080 | 1139 |
| 369 | 20230706 | 125500 | 24140572970 | 6080 | 6110 | 6110 | 6080 | 6237 |
| 370 | 20230706 | 125400 | 24102613840 | 6100 | 6100 | 6100 | 6090 | 3054 |
| 371 | 20230706 | 125300 | 24083993280 | 6100 | 6090 | 6100 | 6090 | 1214 |
| 372 | 20230706 | 125200 | 24076594350 | 6090 | 6090 | 6090 | 6090 | 756 |
| 373 | 20230706 | 125100 | 24071990310 | 6100 | 6090 | 6100 | 6080 | 1532 |
| 374 | 20230706 | 125000 | 24062652200 | 6090 | 6090 | 6090 | 6080 | 642 |
| 375 | 20230706 | 124900 | 24058744550 | 6080 | 6080 | 6090 | 6080 | 1873 |
| 376 | 20230706 | 124800 | 24047350400 | 6080 | 6100 | 6110 | 6080 | 9459 |
| 377 | 20230706 | 124700 | 23989738270 | 6100 | 6090 | 6110 | 6090 | 409 |
| 378 | 20230706 | 124600 | 23987245400 | 6100 | 6090 | 6100 | 6090 | 515 |
| 379 | 20230706 | 124500 | 23984107190 | 6090 | 6100 | 6100 | 6090 | 6898 |
| 380 | 20230706 | 124400 | 23942043560 | 6100 | 6110 | 6110 | 6100 | 479 |
| 381 | 20230706 | 124300 | 23939120620 | 6110 | 6110 | 6120 | 6110 | 851 |
| 382 | 20230706 | 124200 | 23933920970 | 6110 | 6130 | 6130 | 6110 | 2901 |
| 383 | 20230706 | 124100 | 23916195500 | 6130 | 6120 | 6130 | 6110 | 818 |
| 384 | 20230706 | 124000 | 23911196640 | 6120 | 6120 | 6120 | 6110 | 1578 |
| 385 | 20230706 | 123900 | 23901539290 | 6130 | 6130 | 6130 | 6120 | 559 |
| 386 | 20230706 | 123800 | 23898117210 | 6130 | 6120 | 6130 | 6120 | 732 |
| 387 | 20230706 | 123700 | 23893635370 | 6120 | 6120 | 6130 | 6120 | 916 |
| 388 | 20230706 | 123600 | 23888029440 | 6120 | 6130 | 6130 | 6120 | 83 |
| 389 | 20230706 | 123500 | 23887521470 | 6130 | 6120 | 6130 | 6100 | 809 |
| 390 | 20230706 | 123400 | 23882581670 | 6100 | 6130 | 6130 | 6100 | 35 |
| 391 | 20230706 | 123300 | 23882367800 | 6110 | 6100 | 6110 | 6100 | 915 |
| 392 | 20230706 | 123200 | 23876778920 | 6100 | 6120 | 6120 | 6100 | 16548 |
| 393 | 20230706 | 123100 | 23775781780 | 6120 | 6130 | 6140 | 6120 | 2807 |
| 394 | 20230706 | 123000 | 23758578520 | 6130 | 6130 | 6140 | 6130 | 416 |
| 395 | 20230706 | 122900 | 23756027000 | 6130 | 6140 | 6140 | 6130 | 1068 |
| 396 | 20230706 | 122800 | 23749478590 | 6140 | 6140 | 6140 | 6130 | 4194 |
| 397 | 20230706 | 122700 | 23723733720 | 6140 | 6150 | 6150 | 6140 | 80 |
| 398 | 20230706 | 122600 | 23723241760 | 6140 | 6150 | 6160 | 6140 | 618 |
| 399 | 20230706 | 122500 | 23719440580 | 6150 | 6150 | 6150 | 6150 | 110 |
| 400 | 20230706 | 122400 | 23718764080 | 6150 | 6150 | 6160 | 6150 | 632 |
| 401 | 20230706 | 122300 | 23714872980 | 6150 | 6150 | 6160 | 6140 | 1029 |
| 402 | 20230706 | 122200 | 23708547670 | 6150 | 6160 | 6160 | 6150 | 1309 |
| 403 | 20230706 | 122100 | 23700497220 | 6160 | 6160 | 6160 | 6160 | 559 |
| 404 | 20230706 | 122000 | 23697053780 | 6160 | 6160 | 6160 | 6160 | 1208 |
| 405 | 20230706 | 121900 | 23689612500 | 6160 | 6150 | 6160 | 6150 | 2392 |
| 406 | 20230706 | 121800 | 23674895830 | 6150 | 6140 | 6150 | 6130 | 1329 |
| 407 | 20230706 | 121700 | 23666735320 | 6150 | 6140 | 6150 | 6130 | 1629 |
| 408 | 20230706 | 121600 | 23656736080 | 6140 | 6140 | 6150 | 6140 | 2162 |
| 409 | 20230706 | 121500 | 23643459970 | 6140 | 6160 | 6160 | 6140 | 4530 |
| 410 | 20230706 | 121400 | 23615617450 | 6170 | 6170 | 6170 | 6160 | 1746 |
| 411 | 20230706 | 121300 | 23604845940 | 6170 | 6180 | 6180 | 6170 | 416 |
| 412 | 20230706 | 121200 | 23602277460 | 6170 | 6190 | 6190 | 6170 | 1748 |
| 413 | 20230706 | 121100 | 23591469070 | 6180 | 6170 | 6190 | 6170 | 3193 |
| 414 | 20230706 | 121000 | 23571735220 | 6170 | 6160 | 6170 | 6160 | 2205 |
| 415 | 20230706 | 120900 | 23558132550 | 6170 | 6160 | 6170 | 6160 | 519 |
| 416 | 20230706 | 120800 | 23554935180 | 6160 | 6160 | 6170 | 6160 | 605 |
| 417 | 20230706 | 120700 | 23551206600 | 6160 | 6160 | 6170 | 6160 | 420 |
| 418 | 20230706 | 120600 | 23548616090 | 6160 | 6160 | 6160 | 6150 | 660 |
| 419 | 20230706 | 120500 | 23544550590 | 6160 | 6140 | 6160 | 6140 | 1485 |
| 420 | 20230706 | 120400 | 23535403760 | 6140 | 6160 | 6160 | 6140 | 2963 |
| 421 | 20230706 | 120300 | 23517182870 | 6160 | 6150 | 6160 | 6140 | 876 |
| 422 | 20230706 | 120200 | 23511789340 | 6140 | 6110 | 6140 | 6110 | 4023 |
| 423 | 20230706 | 120100 | 23487143340 | 6110 | 6100 | 6110 | 6100 | 2610 |
| 424 | 20230706 | 120000 | 23471217080 | 6100 | 6110 | 6110 | 6100 | 4152 |
| 425 | 20230706 | 115900 | 23445889080 | 6110 | 6120 | 6120 | 6100 | 5156 |
| 426 | 20230706 | 115800 | 23414366310 | 6120 | 6130 | 6140 | 6120 | 5975 |
| 427 | 20230706 | 115700 | 23377759440 | 6140 | 6130 | 6140 | 6130 | 927 |
| 428 | 20230706 | 115600 | 23372076230 | 6130 | 6130 | 6140 | 6130 | 857 |
| 429 | 20230706 | 115500 | 23366822390 | 6130 | 6120 | 6130 | 6110 | 2899 |
| 430 | 20230706 | 115400 | 23349055310 | 6130 | 6120 | 6130 | 6110 | 3170 |
| 431 | 20230706 | 115300 | 23329638430 | 6130 | 6120 | 6130 | 6110 | 3214 |
| 432 | 20230706 | 115200 | 23309980730 | 6120 | 6130 | 6140 | 6120 | 4456 |
| 433 | 20230706 | 115100 | 23282690250 | 6130 | 6130 | 6140 | 6130 | 422 |
| 434 | 20230706 | 115000 | 23280103380 | 6130 | 6130 | 6140 | 6130 | 357 |
| 435 | 20230706 | 114900 | 23277914420 | 6130 | 6130 | 6140 | 6130 | 232 |
| 436 | 20230706 | 114800 | 23276490360 | 6140 | 6130 | 6140 | 6130 | 2414 |
| 437 | 20230706 | 114700 | 23261691040 | 6130 | 6150 | 6150 | 6130 | 2488 |
| 438 | 20230706 | 114600 | 23246417020 | 6140 | 6170 | 6170 | 6140 | 2669 |
| 439 | 20230706 | 114500 | 23230020310 | 6170 | 6130 | 6170 | 6130 | 2429 |
| 440 | 20230706 | 114400 | 23215108020 | 6130 | 6140 | 6140 | 6130 | 1177 |
| 441 | 20230706 | 114300 | 23207886860 | 6140 | 6140 | 6150 | 6140 | 6570 |
| 442 | 20230706 | 114200 | 23167494780 | 6140 | 6150 | 6150 | 6130 | 9516 |
| 443 | 20230706 | 114100 | 23109112030 | 6140 | 6150 | 6150 | 6140 | 1012 |
| 444 | 20230706 | 114000 | 23102890710 | 6140 | 6160 | 6160 | 6140 | 2462 |
| 445 | 20230706 | 113900 | 23087745390 | 6150 | 6170 | 6170 | 6150 | 2377 |
| 446 | 20230706 | 113800 | 23073103410 | 6170 | 6180 | 6180 | 6160 | 2842 |
| 447 | 20230706 | 113700 | 23055567030 | 6180 | 6200 | 6200 | 6180 | 7271 |
| 448 | 20230706 | 113600 | 23010598560 | 6190 | 6190 | 6200 | 6180 | 4164 |
| 449 | 20230706 | 113500 | 22984821320 | 6180 | 6190 | 6200 | 6180 | 21980 |
| 450 | 20230706 | 113400 | 22848769400 | 6190 | 6170 | 6190 | 6170 | 2623 |
| 451 | 20230706 | 113300 | 22832555060 | 6170 | 6150 | 6180 | 6140 | 2867 |
| 452 | 20230706 | 113200 | 22814873830 | 6160 | 6130 | 6160 | 6130 | 2535 |
| 453 | 20230706 | 113100 | 22799306390 | 6130 | 6150 | 6150 | 6130 | 5224 |
| 454 | 20230706 | 113000 | 22767279630 | 6130 | 6150 | 6150 | 6130 | 3190 |
| 455 | 20230706 | 112900 | 22747692960 | 6150 | 6140 | 6150 | 6140 | 2102 |
| 456 | 20230706 | 112800 | 22734784650 | 6150 | 6150 | 6150 | 6130 | 1443 |
| 457 | 20230706 | 112700 | 22725929240 | 6150 | 6130 | 6150 | 6130 | 2083 |
| 458 | 20230706 | 112600 | 22713151900 | 6130 | 6130 | 6140 | 6130 | 4239 |
| 459 | 20230706 | 112500 | 22687163330 | 6130 | 6130 | 6140 | 6130 | 1283 |
| 460 | 20230706 | 112400 | 22679296210 | 6140 | 6150 | 6150 | 6130 | 5843 |
| 461 | 20230706 | 112300 | 22643402420 | 6150 | 6160 | 6160 | 6150 | 235 |
| 462 | 20230706 | 112200 | 22641955420 | 6160 | 6160 | 6170 | 6150 | 2926 |
| 463 | 20230706 | 112100 | 22623947190 | 6160 | 6180 | 6180 | 6160 | 2935 |
| 464 | 20230706 | 112000 | 22605847750 | 6170 | 6170 | 6180 | 6170 | 1760 |
| 465 | 20230706 | 111900 | 22594988290 | 6180 | 6170 | 6180 | 6160 | 8668 |
| 466 | 20230706 | 111800 | 22541529690 | 6170 | 6200 | 6200 | 6170 | 9513 |
| 467 | 20230706 | 111700 | 22482685150 | 6190 | 6190 | 6200 | 6180 | 2790 |
| 468 | 20230706 | 111600 | 22465406920 | 6190 | 6180 | 6190 | 6180 | 1908 |
| 469 | 20230706 | 111500 | 22453607320 | 6190 | 6170 | 6190 | 6170 | 1084 |
| 470 | 20230706 | 111400 | 22446907730 | 6180 | 6170 | 6190 | 6170 | 1420 |
| 471 | 20230706 | 111300 | 22438134910 | 6170 | 6190 | 6190 | 6170 | 9494 |
| 472 | 20230706 | 111200 | 22379436950 | 6190 | 6180 | 6190 | 6180 | 6929 |
| 473 | 20230706 | 111100 | 22336568220 | 6190 | 6190 | 6190 | 6170 | 2968 |
| 474 | 20230706 | 111000 | 22318208520 | 6170 | 6160 | 6190 | 6150 | 8058 |
| 475 | 20230706 | 110900 | 22268490760 | 6160 | 6160 | 6170 | 6150 | 5195 |
| 476 | 20230706 | 110800 | 22236503730 | 6160 | 6150 | 6170 | 6140 | 6575 |
| 477 | 20230706 | 110700 | 22196017050 | 6150 | 6150 | 6160 | 6140 | 2635 |
| 478 | 20230706 | 110600 | 22179816550 | 6150 | 6150 | 6160 | 6140 | 1106 |
| 479 | 20230706 | 110500 | 22173015510 | 6150 | 6160 | 6160 | 6140 | 2865 |
| 480 | 20230706 | 110400 | 22155389710 | 6150 | 6140 | 6150 | 6140 | 607 |
| 481 | 20230706 | 110300 | 22151658500 | 6140 | 6150 | 6150 | 6140 | 621 |
| 482 | 20230706 | 110200 | 22147843320 | 6150 | 6140 | 6150 | 6140 | 1666 |
| 483 | 20230706 | 110100 | 22137601910 | 6130 | 6140 | 6150 | 6130 | 5369 |
| 484 | 20230706 | 110000 | 22104671280 | 6140 | 6140 | 6150 | 6140 | 3100 |
| 485 | 20230706 | 105900 | 22085636570 | 6150 | 6150 | 6160 | 6140 | 1963 |
| 486 | 20230706 | 105800 | 22073566440 | 6160 | 6160 | 6170 | 6150 | 5920 |
| 487 | 20230706 | 105700 | 22037083540 | 6160 | 6140 | 6160 | 6140 | 2515 |
| 488 | 20230706 | 105600 | 22021620510 | 6140 | 6140 | 6150 | 6130 | 3609 |
| 489 | 20230706 | 105500 | 21999464720 | 6140 | 6150 | 6160 | 6140 | 5447 |
| 490 | 20230706 | 105400 | 21965973430 | 6160 | 6150 | 6160 | 6150 | 5624 |
| 491 | 20230706 | 105300 | 21931370510 | 6150 | 6150 | 6150 | 6130 | 1950 |
| 492 | 20230706 | 105200 | 21919399020 | 6150 | 6130 | 6160 | 6130 | 2896 |
| 493 | 20230706 | 105100 | 21901605490 | 6120 | 6110 | 6130 | 6110 | 1811 |
| 494 | 20230706 | 105000 | 21890524450 | 6110 | 6130 | 6130 | 6110 | 2296 |
| 495 | 20230706 | 104900 | 21876489910 | 6120 | 6120 | 6130 | 6120 | 2517 |
| 496 | 20230706 | 104800 | 21861085710 | 6120 | 6100 | 6130 | 6090 | 6554 |
| 497 | 20230706 | 104700 | 21821134260 | 6100 | 6140 | 6140 | 6090 | 13578 |
| 498 | 20230706 | 104600 | 21738212210 | 6140 | 6170 | 6170 | 6140 | 7532 |
| 499 | 20230706 | 104500 | 21691828420 | 6170 | 6150 | 6170 | 6140 | 3296 |
| 500 | 20230706 | 104400 | 21671546170 | 6170 | 6100 | 6170 | 6100 | 3568 |
| 501 | 20230706 | 104300 | 21649639370 | 6100 | 6130 | 6130 | 6100 | 5005 |
| 502 | 20230706 | 104200 | 21619046830 | 6130 | 6120 | 6150 | 6120 | 1622 |
| 503 | 20230706 | 104100 | 21609093750 | 6120 | 6120 | 6120 | 6110 | 6634 |
| 504 | 20230706 | 104000 | 21568512700 | 6120 | 6110 | 6120 | 6100 | 3613 |
| 505 | 20230706 | 103900 | 21546437570 | 6100 | 6090 | 6120 | 6080 | 4811 |
| 506 | 20230706 | 103800 | 21517097210 | 6080 | 6100 | 6100 | 6080 | 8812 |
| 507 | 20230706 | 103700 | 21463441610 | 6100 | 6120 | 6120 | 6080 | 3656 |
| 508 | 20230706 | 103600 | 21441157700 | 6100 | 6110 | 6120 | 6090 | 9062 |
| 509 | 20230706 | 103500 | 21385899700 | 6100 | 6100 | 6110 | 6090 | 8733 |
| 510 | 20230706 | 103400 | 21332663330 | 6100 | 6120 | 6130 | 6100 | 13101 |
| 511 | 20230706 | 103300 | 21252628840 | 6120 | 6150 | 6150 | 6110 | 5154 |
| 512 | 20230706 | 103200 | 21221062850 | 6150 | 6130 | 6150 | 6130 | 2995 |
| 513 | 20230706 | 103100 | 21202674830 | 6130 | 6160 | 6170 | 6120 | 12976 |
| 514 | 20230706 | 103000 | 21122945800 | 6170 | 6140 | 6170 | 6140 | 14805 |
| 515 | 20230706 | 102900 | 21031830180 | 6140 | 6140 | 6160 | 6130 | 5635 |
| 516 | 20230706 | 102800 | 20997237270 | 6140 | 6120 | 6140 | 6120 | 5112 |
| 517 | 20230706 | 102700 | 20965926740 | 6120 | 6130 | 6130 | 6110 | 4909 |
| 518 | 20230706 | 102600 | 20935868970 | 6130 | 6110 | 6130 | 6110 | 4766 |
| 519 | 20230706 | 102500 | 20906701630 | 6110 | 6110 | 6130 | 6090 | 14243 |
| 520 | 20230706 | 102400 | 20819816770 | 6120 | 6130 | 6150 | 6110 | 18113 |
| 521 | 20230706 | 102300 | 20708771160 | 6130 | 6120 | 6140 | 6110 | 11965 |
| 522 | 20230706 | 102200 | 20635456570 | 6110 | 6110 | 6140 | 6100 | 17650 |
| 523 | 20230706 | 102100 | 20527493800 | 6110 | 6110 | 6130 | 6080 | 27881 |
| 524 | 20230706 | 102000 | 20357412130 | 6120 | 6180 | 6180 | 6080 | 64008 |
| 525 | 20230706 | 101900 | 19965929900 | 6150 | 6190 | 6190 | 6150 | 30853 |
| 526 | 20230706 | 101800 | 19775549090 | 6190 | 6180 | 6220 | 6180 | 16053 |
| 527 | 20230706 | 101700 | 19676075280 | 6190 | 6190 | 6200 | 6170 | 42273 |
| 528 | 20230706 | 101600 | 19414781900 | 6190 | 6210 | 6250 | 6190 | 40133 |
| 529 | 20230706 | 101500 | 19165444900 | 6210 | 6260 | 6280 | 6200 | 42460 |
| 530 | 20230706 | 101400 | 18901060920 | 6270 | 6260 | 6280 | 6230 | 28715 |
| 531 | 20230706 | 101300 | 18721761350 | 6270 | 6280 | 6280 | 6250 | 14179 |
| 532 | 20230706 | 101200 | 18632865540 | 6290 | 6240 | 6290 | 6230 | 13216 |
| 533 | 20230706 | 101100 | 18550016820 | 6240 | 6290 | 6310 | 6230 | 19976 |
| 534 | 20230706 | 101000 | 18425074380 | 6300 | 6280 | 6310 | 6250 | 29908 |
| 535 | 20230706 | 100900 | 18237677140 | 6280 | 6300 | 6320 | 6280 | 19230 |
| 536 | 20230706 | 100800 | 18116658600 | 6290 | 6340 | 6350 | 6290 | 34761 |
| 537 | 20230706 | 100700 | 17896955280 | 6330 | 6310 | 6370 | 6300 | 63290 |
| 538 | 20230706 | 100600 | 17495687240 | 6310 | 6280 | 6320 | 6280 | 28117 |
| 539 | 20230706 | 100500 | 17318476250 | 6290 | 6280 | 6290 | 6250 | 21673 |
| 540 | 20230706 | 100400 | 17182681190 | 6280 | 6250 | 6320 | 6240 | 32002 |
| 541 | 20230706 | 100300 | 16981788700 | 6250 | 6290 | 6290 | 6230 | 58154 |
| 542 | 20230706 | 100200 | 16618067240 | 6270 | 6280 | 6310 | 6260 | 60298 |
| 543 | 20230706 | 100100 | 16239494100 | 6270 | 6360 | 6360 | 6230 | 150990 |
| 544 | 20230706 | 100000 | 15290254280 | 6360 | 6410 | 6480 | 6320 | 117673 |
| 545 | 20230706 | 095900 | 14537499330 | 6420 | 6580 | 6580 | 6370 | 146672 |
| 546 | 20230706 | 095800 | 13586222060 | 6580 | 6600 | 6640 | 6510 | 167187 |
| 547 | 20230706 | 095700 | 12482819710 | 6600 | 6490 | 6630 | 6490 | 165954 |
| 548 | 20230706 | 095600 | 11391462230 | 6510 | 6470 | 6520 | 6440 | 56002 |
| 549 | 20230706 | 095500 | 11027693870 | 6470 | 6500 | 6550 | 6410 | 106051 |
| 550 | 20230706 | 095400 | 10338535210 | 6500 | 6510 | 6530 | 6410 | 92629 |
| 551 | 20230706 | 095300 | 9737643040 | 6520 | 6460 | 6530 | 6450 | 188535 |
| 552 | 20230706 | 095200 | 8513513000 | 6460 | 6430 | 6460 | 6420 | 61742 |
| 553 | 20230706 | 095100 | 8115807660 | 6430 | 6380 | 6430 | 6370 | 40871 |
| 554 | 20230706 | 095000 | 7853691090 | 6380 | 6440 | 6450 | 6360 | 87438 |
| 555 | 20230706 | 094900 | 7293516400 | 6450 | 6400 | 6450 | 6400 | 92003 |
| 556 | 20230706 | 094800 | 6702479110 | 6410 | 6400 | 6420 | 6360 | 64356 |
| 557 | 20230706 | 094700 | 6290696410 | 6390 | 6390 | 6410 | 6340 | 92713 |
| 558 | 20230706 | 094600 | 5698448850 | 6390 | 6340 | 6390 | 6290 | 76340 |
| 559 | 20230706 | 094500 | 5213648300 | 6330 | 6290 | 6350 | 6280 | 57456 |
| 560 | 20230706 | 094400 | 4850492910 | 6300 | 6320 | 6330 | 6250 | 50829 |
| 561 | 20230706 | 094300 | 4530213820 | 6320 | 6270 | 6320 | 6230 | 63637 |
| 562 | 20230706 | 094200 | 4130439030 | 6310 | 6240 | 6340 | 6220 | 114408 |
| 563 | 20230706 | 094100 | 3411457420 | 6230 | 6190 | 6260 | 6180 | 59786 |
| 564 | 20230706 | 094000 | 3039250360 | 6200 | 6190 | 6220 | 6120 | 41706 |
| 565 | 20230706 | 093900 | 2781940890 | 6190 | 6190 | 6240 | 6090 | 91051 |
| 566 | 20230706 | 093800 | 2220240400 | 6190 | 6250 | 6270 | 6140 | 80658 |
| 567 | 20230706 | 093700 | 1717224510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 568 | 20230706 | 093600 | 1717224510 | 6250 | 6210 | 6250 | 6160 | 50339 |
| 569 | 20230706 | 093500 | 1403805820 | 6210 | 6030 | 6220 | 6030 | 73812 |
| 570 | 20230706 | 093400 | 950380770 | 6020 | 5980 | 6060 | 5980 | 14860 |
| 571 | 20230706 | 093300 | 861048710 | 5980 | 5980 | 6040 | 5960 | 21125 |
| 572 | 20230706 | 093200 | 734384610 | 5980 | 5960 | 5990 | 5960 | 15019 |
| 573 | 20230706 | 093100 | 644587830 | 5960 | 5900 | 5960 | 5900 | 10373 |
| 574 | 20230706 | 093000 | 583022880 | 5900 | 5860 | 5900 | 5860 | 2598 |
| 575 | 20230706 | 092900 | 567722060 | 5840 | 5830 | 5840 | 5830 | 308 |
| 576 | 20230706 | 092800 | 565925320 | 5830 | 5860 | 5870 | 5830 | 2189 |
| 577 | 20230706 | 092700 | 553115120 | 5860 | 5890 | 5890 | 5860 | 657 |
| 578 | 20230706 | 092600 | 549257730 | 5890 | 5900 | 5900 | 5870 | 3534 |
| 579 | 20230706 | 092500 | 528455430 | 5900 | 5880 | 5900 | 5880 | 2477 |
| 580 | 20230706 | 092400 | 513849680 | 5880 | 5910 | 5910 | 5870 | 1585 |
| 581 | 20230706 | 092300 | 504532560 | 5910 | 5920 | 5930 | 5910 | 6012 |
| 582 | 20230706 | 092200 | 468917340 | 5920 | 5900 | 5940 | 5900 | 3792 |
| 583 | 20230706 | 092100 | 446478010 | 5900 | 5880 | 5940 | 5880 | 6894 |
| 584 | 20230706 | 092000 | 405768110 | 5880 | 5840 | 5900 | 5840 | 32705 |
| 585 | 20230706 | 091900 | 214240130 | 5840 | 5810 | 5840 | 5800 | 11892 |
| 586 | 20230706 | 091800 | 145015800 | 5810 | 5810 | 5820 | 5800 | 307 |
| 587 | 20230706 | 091700 | 143231880 | 5800 | 5790 | 5800 | 5790 | 393 |
| 588 | 20230706 | 091600 | 140953840 | 5800 | 5790 | 5800 | 5790 | 461 |
| 589 | 20230706 | 091500 | 138283540 | 5800 | 5830 | 5830 | 5800 | 2075 |
| 590 | 20230706 | 091400 | 126231200 | 5830 | 5840 | 5840 | 5830 | 305 |
| 591 | 20230706 | 091300 | 124450660 | 5840 | 5840 | 5850 | 5840 | 855 |
| 592 | 20230706 | 091200 | 119453990 | 5830 | 5810 | 5840 | 5800 | 1755 |
| 593 | 20230706 | 091100 | 109228310 | 5810 | 5800 | 5810 | 5800 | 1211 |
| 594 | 20230706 | 091000 | 102203170 | 5790 | 5800 | 5800 | 5790 | 164 |
| 595 | 20230706 | 090900 | 101253260 | 5810 | 5790 | 5810 | 5770 | 1228 |
| 596 | 20230706 | 090800 | 94151320 | 5790 | 5810 | 5820 | 5790 | 330 |
| 597 | 20230706 | 090700 | 92236000 | 5810 | 5840 | 5840 | 5800 | 2884 |
| 598 | 20230706 | 090600 | 75472570 | 5850 | 5860 | 5860 | 5820 | 1532 |
| 599 | 20230706 | 090500 | 66504900 | 5860 | 5880 | 5880 | 5820 | 4036 |
| 600 | 20230706 | 090400 | 42859020 | 5890 | 5770 | 5890 | 5770 | 3684 |
| 601 | 20230706 | 090300 | 21345510 | 5770 | 5750 | 5780 | 5750 | 868 |
| 602 | 20230706 | 090200 | 16347890 | 5750 | 5750 | 5750 | 5750 | 499 |
| 603 | 20230706 | 090100 | 13478640 | 5740 | 5680 | 5740 | 5670 | 1575 |
| 604 | 20230706 | 090000 | 4517860 | 5690 | 5690 | 5690 | 5690 | 794 |