31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 3 | 20240308 | 190600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240308 | 190500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240308 | 190400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240308 | 190300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240308 | 190200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240308 | 190100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240308 | 190000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240308 | 185900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240308 | 185800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240308 | 185700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240308 | 185600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240308 | 185500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240308 | 185400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240308 | 185300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240308 | 185200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240308 | 185100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240308 | 185000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240308 | 184900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240308 | 184800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240308 | 184700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240308 | 184600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240308 | 184500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240308 | 184400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240308 | 184300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240308 | 184200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240308 | 184100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240308 | 184000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240308 | 183900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240308 | 183800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240308 | 183700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 33 | 20240308 | 183600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240308 | 183500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240308 | 183400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240308 | 183300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240308 | 183200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240308 | 183100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240308 | 183000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240308 | 182900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240308 | 182800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240308 | 182700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240308 | 182600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240308 | 182500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240308 | 182400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240308 | 182300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240308 | 182200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240308 | 182100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240308 | 182000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240308 | 181900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240308 | 181800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240308 | 181700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240308 | 181600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240308 | 181500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240308 | 181400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240308 | 181300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240308 | 181200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240308 | 181100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240308 | 181000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240308 | 180900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240308 | 180800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240308 | 180700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 63 | 20240308 | 180600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240308 | 180500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240308 | 180400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240308 | 180300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240308 | 180200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240308 | 180100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240308 | 180000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240308 | 175900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240308 | 175800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240308 | 175700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240308 | 175600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240308 | 175500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240308 | 175400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240308 | 175300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240308 | 175200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240308 | 175100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240308 | 175000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240308 | 174900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240308 | 174800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240308 | 174700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240308 | 174600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240308 | 174500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240308 | 174400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240308 | 174300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240308 | 174200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240308 | 174100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240308 | 174000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240308 | 173900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240308 | 173800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240308 | 173700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 93 | 20240308 | 173600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240308 | 173500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240308 | 173400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240308 | 173300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240308 | 173200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240308 | 173100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240308 | 173000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240308 | 172900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240308 | 172800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240308 | 172700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240308 | 172600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240308 | 172500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240308 | 172400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240308 | 172300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240308 | 172200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240308 | 172100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240308 | 172000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240308 | 171900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240308 | 171800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240308 | 171700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240308 | 171600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240308 | 171500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240308 | 171400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240308 | 171300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240308 | 171200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240308 | 171100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240308 | 171000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240308 | 170900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240308 | 170800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240308 | 170700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 123 | 20240308 | 170600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240308 | 170500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240308 | 170400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240308 | 170300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240308 | 170200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240308 | 170100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240308 | 170000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240308 | 165900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240308 | 165800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240308 | 165700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240308 | 165600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240308 | 165500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240308 | 165400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240308 | 165300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240308 | 165200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240308 | 165100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240308 | 165000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240308 | 164900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240308 | 164800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240308 | 164700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240308 | 164600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240308 | 164500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240308 | 164400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240308 | 164300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240308 | 164200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240308 | 164100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240308 | 164000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240308 | 163900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240308 | 163800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240308 | 163700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 153 | 20240308 | 163600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240308 | 163500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240308 | 163400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240308 | 163300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240308 | 163200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240308 | 163100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240308 | 163000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240308 | 162900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240308 | 162800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240308 | 162700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240308 | 162600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240308 | 162500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240308 | 162400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240308 | 162300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240308 | 162200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240308 | 162100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240308 | 162000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240308 | 161900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240308 | 161800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240308 | 161700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240308 | 161600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240308 | 161500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240308 | 161400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240308 | 161300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240308 | 161200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240308 | 161100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240308 | 161000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240308 | 160900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240308 | 160800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240308 | 160700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 183 | 20240308 | 160600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240308 | 160500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240308 | 160400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240308 | 160300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240308 | 160200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240308 | 160100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240308 | 160000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240308 | 155900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240308 | 155800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240308 | 155700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240308 | 155600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240308 | 155500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240308 | 155400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240308 | 155300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240308 | 155200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240308 | 155100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240308 | 155000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240308 | 154900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240308 | 154800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240308 | 154700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240308 | 154600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240308 | 154500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240308 | 154400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240308 | 154300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240308 | 154200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240308 | 154100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240308 | 154000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240308 | 153900 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240308 | 153800 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240308 | 153700 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 213 | 20240308 | 153600 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240308 | 153500 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240308 | 153400 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240308 | 153300 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240308 | 153200 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240308 | 153100 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240308 | 153000 | 20941686605 | 4305 | 4305 | 4305 | 4305 | 24215 |
| 220 | 20240308 | 152900 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 221 | 20240308 | 152800 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20240308 | 152700 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 223 | 20240308 | 152600 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 224 | 20240308 | 152500 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 225 | 20240308 | 152400 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 226 | 20240308 | 152300 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 227 | 20240308 | 152200 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 228 | 20240308 | 152100 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 229 | 20240308 | 152000 | 20837441030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 230 | 20240308 | 151900 | 20837441030 | 4315 | 4315 | 4320 | 4310 | 3542 |
| 231 | 20240308 | 151800 | 20822173745 | 4310 | 4315 | 4320 | 4310 | 3571 |
| 232 | 20240308 | 151700 | 20806768615 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240308 | 151600 | 20806768615 | 4320 | 4325 | 4325 | 4315 | 1882 |
| 234 | 20240308 | 151500 | 20798644180 | 4320 | 4320 | 4320 | 4320 | 1166 |
| 235 | 20240308 | 151400 | 20793607060 | 4325 | 4325 | 4325 | 4320 | 1397 |
| 236 | 20240308 | 151300 | 20787567420 | 4320 | 4320 | 4320 | 4320 | 1080 |
| 237 | 20240308 | 151200 | 20782901820 | 4320 | 4320 | 4320 | 4320 | 344 |
| 238 | 20240308 | 151100 | 20781415740 | 4320 | 4320 | 4320 | 4320 | 1052 |
| 239 | 20240308 | 151000 | 20776871100 | 4320 | 4320 | 4320 | 4320 | 137 |
| 240 | 20240308 | 150900 | 20776279260 | 4320 | 4320 | 4330 | 4320 | 598 |
| 241 | 20240308 | 150800 | 20773695730 | 4320 | 4325 | 4325 | 4320 | 1130 |
| 242 | 20240308 | 150700 | 20768810980 | 4325 | 4325 | 4325 | 4325 | 78 |
| 243 | 20240308 | 150600 | 20768473630 | 4325 | 4325 | 4325 | 4325 | 1150 |
| 244 | 20240308 | 150500 | 20763499880 | 4325 | 4320 | 4325 | 4315 | 138 |
| 245 | 20240308 | 150400 | 20762903835 | 4325 | 4320 | 4325 | 4320 | 247 |
| 246 | 20240308 | 150300 | 20761836785 | 4315 | 4320 | 4320 | 4315 | 2009 |
| 247 | 20240308 | 150200 | 20753167905 | 4315 | 4315 | 4315 | 4315 | 319 |
| 248 | 20240308 | 150100 | 20751791420 | 4320 | 4320 | 4320 | 4315 | 1420 |
| 249 | 20240308 | 150000 | 20745658660 | 4325 | 4325 | 4325 | 4325 | 2 |
| 250 | 20240308 | 145900 | 20745650010 | 4325 | 4325 | 4325 | 4325 | 11 |
| 251 | 20240308 | 145800 | 20745602435 | 4325 | 4320 | 4325 | 4315 | 252 |
| 252 | 20240308 | 145700 | 20744513840 | 4325 | 4325 | 4325 | 4325 | 102 |
| 253 | 20240308 | 145600 | 20744072690 | 4325 | 4320 | 4325 | 4320 | 252 |
| 254 | 20240308 | 145500 | 20742983550 | 4330 | 4325 | 4330 | 4325 | 120 |
| 255 | 20240308 | 145400 | 20742464015 | 4320 | 4320 | 4320 | 4320 | 2 |
| 256 | 20240308 | 145300 | 20742455375 | 4320 | 4315 | 4320 | 4315 | 2306 |
| 257 | 20240308 | 145200 | 20732493870 | 4320 | 4320 | 4320 | 4320 | 40 |
| 258 | 20240308 | 145100 | 20732321070 | 4320 | 4320 | 4320 | 4320 | 114 |
| 259 | 20240308 | 145000 | 20731828590 | 4320 | 4330 | 4330 | 4320 | 307 |
| 260 | 20240308 | 144900 | 20730502300 | 4330 | 4325 | 4330 | 4320 | 124 |
| 261 | 20240308 | 144800 | 20729966555 | 4330 | 4330 | 4330 | 4320 | 748 |
| 262 | 20240308 | 144700 | 20726735175 | 4330 | 4330 | 4330 | 4330 | 1 |
| 263 | 20240308 | 144600 | 20726730845 | 4320 | 4320 | 4320 | 4320 | 184 |
| 264 | 20240308 | 144500 | 20725935965 | 4330 | 4325 | 4330 | 4325 | 136 |
| 265 | 20240308 | 144400 | 20725347260 | 4315 | 4315 | 4315 | 4315 | 2 |
| 266 | 20240308 | 144300 | 20725338630 | 4325 | 4320 | 4325 | 4320 | 50 |
| 267 | 20240308 | 144200 | 20725122580 | 4320 | 4320 | 4320 | 4315 | 356 |
| 268 | 20240308 | 144100 | 20723584855 | 4320 | 4320 | 4320 | 4320 | 923 |
| 269 | 20240308 | 144000 | 20719597495 | 4320 | 4320 | 4320 | 4320 | 20 |
| 270 | 20240308 | 143900 | 20719511095 | 4315 | 4320 | 4320 | 4315 | 42 |
| 271 | 20240308 | 143800 | 20719329660 | 4315 | 4315 | 4315 | 4315 | 504 |
| 272 | 20240308 | 143700 | 20717154900 | 4320 | 4325 | 4325 | 4320 | 201 |
| 273 | 20240308 | 143600 | 20716285835 | 4330 | 4330 | 4330 | 4330 | 14 |
| 274 | 20240308 | 143500 | 20716225215 | 4330 | 4325 | 4330 | 4325 | 663 |
| 275 | 20240308 | 143400 | 20713356585 | 4325 | 4325 | 4325 | 4325 | 1 |
| 276 | 20240308 | 143300 | 20713352260 | 4320 | 4320 | 4320 | 4320 | 2271 |
| 277 | 20240308 | 143200 | 20703541540 | 4315 | 4315 | 4315 | 4315 | 303 |
| 278 | 20240308 | 143100 | 20702234095 | 4315 | 4315 | 4315 | 4315 | 339 |
| 279 | 20240308 | 143000 | 20700771310 | 4310 | 4310 | 4310 | 4310 | 113 |
| 280 | 20240308 | 142900 | 20700284280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20240308 | 142800 | 20700284280 | 4315 | 4310 | 4315 | 4310 | 607 |
| 282 | 20240308 | 142700 | 20697668105 | 4315 | 4315 | 4315 | 4315 | 33 |
| 283 | 20240308 | 142600 | 20697525710 | 4320 | 4310 | 4320 | 4310 | 18 |
| 284 | 20240308 | 142500 | 20697448100 | 4310 | 4315 | 4315 | 4310 | 1025 |
| 285 | 20240308 | 142400 | 20693029780 | 4315 | 4315 | 4315 | 4315 | 18 |
| 286 | 20240308 | 142300 | 20692952110 | 4315 | 4315 | 4315 | 4310 | 96 |
| 287 | 20240308 | 142200 | 20692538190 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20240308 | 142100 | 20692538190 | 4315 | 4315 | 4315 | 4315 | 240 |
| 289 | 20240308 | 142000 | 20691502590 | 4315 | 4315 | 4320 | 4315 | 793 |
| 290 | 20240308 | 141900 | 20688080760 | 4315 | 4315 | 4315 | 4315 | 17 |
| 291 | 20240308 | 141800 | 20688007405 | 4310 | 4305 | 4310 | 4305 | 694 |
| 292 | 20240308 | 141700 | 20685018265 | 4305 | 4315 | 4315 | 4305 | 5151 |
| 293 | 20240308 | 141600 | 20662815960 | 4320 | 4315 | 4320 | 4315 | 566 |
| 294 | 20240308 | 141500 | 20660373420 | 4315 | 4320 | 4320 | 4315 | 18 |
| 295 | 20240308 | 141400 | 20660295715 | 4315 | 4315 | 4315 | 4315 | 303 |
| 296 | 20240308 | 141300 | 20658988270 | 4315 | 4315 | 4315 | 4315 | 0 |
| 297 | 20240308 | 141200 | 20658988270 | 4315 | 4320 | 4320 | 4315 | 921 |
| 298 | 20240308 | 141100 | 20655012140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20240308 | 141000 | 20655012140 | 4325 | 4325 | 4325 | 4325 | 4 |
| 300 | 20240308 | 140900 | 20654994840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20240308 | 140800 | 20654994840 | 4320 | 4320 | 4325 | 4320 | 38 |
| 302 | 20240308 | 140700 | 20654830630 | 4315 | 4320 | 4325 | 4315 | 1155 |
| 303 | 20240308 | 140600 | 20649846165 | 4320 | 4315 | 4320 | 4315 | 623 |
| 304 | 20240308 | 140500 | 20647155365 | 4315 | 4315 | 4315 | 4315 | 50 |
| 305 | 20240308 | 140400 | 20646939615 | 4315 | 4315 | 4315 | 4315 | 151 |
| 306 | 20240308 | 140300 | 20646288050 | 4315 | 4315 | 4315 | 4315 | 23 |
| 307 | 20240308 | 140200 | 20646188805 | 4310 | 4315 | 4315 | 4310 | 134 |
| 308 | 20240308 | 140100 | 20645611145 | 4315 | 4310 | 4315 | 4310 | 616 |
| 309 | 20240308 | 140000 | 20642953115 | 4315 | 4315 | 4315 | 4315 | 1080 |
| 310 | 20240308 | 135900 | 20638292915 | 4315 | 4310 | 4315 | 4310 | 149 |
| 311 | 20240308 | 135800 | 20637650145 | 4310 | 4315 | 4315 | 4310 | 2159 |
| 312 | 20240308 | 135700 | 20628337320 | 4315 | 4315 | 4315 | 4315 | 700 |
| 313 | 20240308 | 135600 | 20625316820 | 4315 | 4315 | 4315 | 4315 | 929 |
| 314 | 20240308 | 135500 | 20621308185 | 4310 | 4310 | 4310 | 4310 | 236 |
| 315 | 20240308 | 135400 | 20620291025 | 4310 | 4310 | 4310 | 4310 | 215 |
| 316 | 20240308 | 135300 | 20619364375 | 4310 | 4310 | 4310 | 4310 | 1301 |
| 317 | 20240308 | 135200 | 20613757065 | 4310 | 4310 | 4310 | 4310 | 2052 |
| 318 | 20240308 | 135100 | 20604912945 | 4315 | 4315 | 4320 | 4310 | 440 |
| 319 | 20240308 | 135000 | 20603014715 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20240308 | 134900 | 20603014715 | 4320 | 4315 | 4320 | 4315 | 32 |
| 321 | 20240308 | 134800 | 20602876485 | 4315 | 4320 | 4320 | 4315 | 20 |
| 322 | 20240308 | 134700 | 20602790165 | 4315 | 4315 | 4315 | 4315 | 219 |
| 323 | 20240308 | 134600 | 20601845180 | 4310 | 4310 | 4310 | 4310 | 199 |
| 324 | 20240308 | 134500 | 20600987490 | 4315 | 4315 | 4315 | 4315 | 148 |
| 325 | 20240308 | 134400 | 20600348870 | 4315 | 4315 | 4320 | 4315 | 1852 |
| 326 | 20240308 | 134300 | 20592357430 | 4315 | 4315 | 4315 | 4315 | 2699 |
| 327 | 20240308 | 134200 | 20580711245 | 4315 | 4320 | 4325 | 4315 | 4074 |
| 328 | 20240308 | 134100 | 20563101715 | 4320 | 4320 | 4320 | 4320 | 2 |
| 329 | 20240308 | 134000 | 20563093075 | 4315 | 4320 | 4320 | 4315 | 21 |
| 330 | 20240308 | 133900 | 20563002410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20240308 | 133800 | 20563002410 | 4320 | 4315 | 4320 | 4315 | 313 |
| 332 | 20240308 | 133700 | 20561651400 | 4320 | 4320 | 4320 | 4320 | 0 |
| 333 | 20240308 | 133600 | 20561651400 | 4320 | 4315 | 4320 | 4315 | 84 |
| 334 | 20240308 | 133500 | 20561288810 | 4315 | 4315 | 4315 | 4315 | 102 |
| 335 | 20240308 | 133400 | 20560848680 | 4315 | 4315 | 4315 | 4315 | 0 |
| 336 | 20240308 | 133300 | 20560848680 | 4315 | 4315 | 4315 | 4315 | 90 |
| 337 | 20240308 | 133200 | 20560460330 | 4315 | 4315 | 4315 | 4310 | 108 |
| 338 | 20240308 | 133100 | 20559994315 | 4310 | 4310 | 4315 | 4310 | 468 |
| 339 | 20240308 | 133000 | 20557976230 | 4310 | 4305 | 4315 | 4305 | 1025 |
| 340 | 20240308 | 132900 | 20553563535 | 4305 | 4315 | 4315 | 4305 | 4567 |
| 341 | 20240308 | 132800 | 20533879875 | 4315 | 4315 | 4315 | 4310 | 1149 |
| 342 | 20240308 | 132700 | 20528921945 | 4315 | 4315 | 4315 | 4315 | 1006 |
| 343 | 20240308 | 132600 | 20524581055 | 4315 | 4320 | 4320 | 4315 | 2020 |
| 344 | 20240308 | 132500 | 20515859665 | 4315 | 4320 | 4325 | 4315 | 5567 |
| 345 | 20240308 | 132400 | 20491813225 | 4325 | 4325 | 4325 | 4325 | 1888 |
| 346 | 20240308 | 132300 | 20483647625 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20240308 | 132200 | 20483647625 | 4325 | 4330 | 4330 | 4325 | 20 |
| 348 | 20240308 | 132100 | 20483561035 | 4325 | 4325 | 4325 | 4325 | 702 |
| 349 | 20240308 | 132000 | 20480524885 | 4325 | 4325 | 4325 | 4325 | 533 |
| 350 | 20240308 | 131900 | 20478219660 | 4325 | 4330 | 4330 | 4325 | 1084 |
| 351 | 20240308 | 131800 | 20473529940 | 4325 | 4330 | 4330 | 4325 | 24 |
| 352 | 20240308 | 131700 | 20473426035 | 4330 | 4330 | 4330 | 4330 | 18 |
| 353 | 20240308 | 131600 | 20473348095 | 4325 | 4325 | 4325 | 4325 | 1874 |
| 354 | 20240308 | 131500 | 20465243045 | 4325 | 4330 | 4330 | 4325 | 1426 |
| 355 | 20240308 | 131400 | 20459075450 | 4330 | 4330 | 4330 | 4330 | 282 |
| 356 | 20240308 | 131300 | 20457854390 | 4330 | 4330 | 4330 | 4330 | 2405 |
| 357 | 20240308 | 131200 | 20447440740 | 4330 | 4330 | 4335 | 4330 | 1973 |
| 358 | 20240308 | 131100 | 20438897640 | 4335 | 4340 | 4340 | 4335 | 2943 |
| 359 | 20240308 | 131000 | 20426139700 | 4340 | 4340 | 4340 | 4340 | 89 |
| 360 | 20240308 | 130900 | 20425753440 | 4340 | 4335 | 4340 | 4335 | 37 |
| 361 | 20240308 | 130800 | 20425592965 | 4335 | 4335 | 4340 | 4335 | 53 |
| 362 | 20240308 | 130700 | 20425363205 | 4335 | 4335 | 4340 | 4335 | 3700 |
| 363 | 20240308 | 130600 | 20409317395 | 4340 | 4340 | 4350 | 4335 | 1241 |
| 364 | 20240308 | 130500 | 20403929345 | 4340 | 4335 | 4340 | 4335 | 308 |
| 365 | 20240308 | 130400 | 20402592785 | 4335 | 4340 | 4340 | 4335 | 537 |
| 366 | 20240308 | 130300 | 20400262210 | 4340 | 4340 | 4340 | 4340 | 54 |
| 367 | 20240308 | 130200 | 20400027850 | 4340 | 4340 | 4345 | 4340 | 304 |
| 368 | 20240308 | 130100 | 20398708455 | 4340 | 4340 | 4340 | 4340 | 355 |
| 369 | 20240308 | 130000 | 20397167755 | 4340 | 4345 | 4345 | 4340 | 204 |
| 370 | 20240308 | 125900 | 20396282325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20240308 | 125800 | 20396282325 | 4350 | 4340 | 4350 | 4340 | 510 |
| 372 | 20240308 | 125700 | 20394063925 | 4345 | 4340 | 4345 | 4340 | 571 |
| 373 | 20240308 | 125600 | 20391583830 | 4335 | 4345 | 4345 | 4335 | 385 |
| 374 | 20240308 | 125500 | 20389913925 | 4340 | 4345 | 4345 | 4340 | 60 |
| 375 | 20240308 | 125400 | 20389653500 | 4345 | 4345 | 4345 | 4345 | 79 |
| 376 | 20240308 | 125300 | 20389310245 | 4335 | 4345 | 4345 | 4330 | 4741 |
| 377 | 20240308 | 125200 | 20368750925 | 4345 | 4345 | 4345 | 4345 | 229 |
| 378 | 20240308 | 125100 | 20367755920 | 4345 | 4340 | 4345 | 4340 | 78 |
| 379 | 20240308 | 125000 | 20367417030 | 4340 | 4350 | 4350 | 4340 | 410 |
| 380 | 20240308 | 124900 | 20365637055 | 4350 | 4350 | 4350 | 4340 | 1697 |
| 381 | 20240308 | 124800 | 20358265070 | 4350 | 4340 | 4350 | 4340 | 1049 |
| 382 | 20240308 | 124700 | 20353707920 | 4340 | 4340 | 4340 | 4340 | 286 |
| 383 | 20240308 | 124600 | 20352466680 | 4345 | 4350 | 4350 | 4345 | 238 |
| 384 | 20240308 | 124500 | 20351432000 | 4355 | 4345 | 4355 | 4345 | 232 |
| 385 | 20240308 | 124400 | 20350423560 | 4345 | 4340 | 4345 | 4335 | 945 |
| 386 | 20240308 | 124300 | 20346320865 | 4340 | 4340 | 4345 | 4340 | 846 |
| 387 | 20240308 | 124200 | 20342647560 | 4335 | 4335 | 4335 | 4335 | 5 |
| 388 | 20240308 | 124100 | 20342625885 | 4350 | 4340 | 4350 | 4335 | 142 |
| 389 | 20240308 | 124000 | 20342010055 | 4340 | 4340 | 4350 | 4335 | 2144 |
| 390 | 20240308 | 123900 | 20332710210 | 4335 | 4355 | 4355 | 4335 | 3173 |
| 391 | 20240308 | 123800 | 20318931910 | 4355 | 4360 | 4360 | 4350 | 1474 |
| 392 | 20240308 | 123700 | 20312516150 | 4350 | 4355 | 4355 | 4350 | 444 |
| 393 | 20240308 | 123600 | 20310583245 | 4355 | 4360 | 4360 | 4355 | 15 |
| 394 | 20240308 | 123500 | 20310517870 | 4355 | 4360 | 4360 | 4355 | 352 |
| 395 | 20240308 | 123400 | 20308983205 | 4360 | 4360 | 4360 | 4360 | 229 |
| 396 | 20240308 | 123300 | 20307984765 | 4360 | 4360 | 4360 | 4360 | 974 |
| 397 | 20240308 | 123200 | 20303738125 | 4360 | 4360 | 4360 | 4360 | 12 |
| 398 | 20240308 | 123100 | 20303685805 | 4360 | 4360 | 4360 | 4360 | 211 |
| 399 | 20240308 | 123000 | 20302765845 | 4360 | 4360 | 4365 | 4360 | 1037 |
| 400 | 20240308 | 122900 | 20298244025 | 4360 | 4360 | 4360 | 4360 | 27 |
| 401 | 20240308 | 122800 | 20298126305 | 4360 | 4360 | 4360 | 4360 | 0 |
| 402 | 20240308 | 122700 | 20298126305 | 4360 | 4365 | 4370 | 4345 | 644 |
| 403 | 20240308 | 122600 | 20295315855 | 4370 | 4365 | 4370 | 4355 | 2797 |
| 404 | 20240308 | 122500 | 20283124940 | 4365 | 4355 | 4365 | 4355 | 831 |
| 405 | 20240308 | 122400 | 20279504280 | 4355 | 4350 | 4355 | 4350 | 353 |
| 406 | 20240308 | 122300 | 20277967065 | 4340 | 4345 | 4345 | 4340 | 756 |
| 407 | 20240308 | 122200 | 20274685035 | 4345 | 4350 | 4350 | 4345 | 427 |
| 408 | 20240308 | 122100 | 20272828585 | 4340 | 4345 | 4345 | 4335 | 2916 |
| 409 | 20240308 | 122000 | 20260173065 | 4345 | 4350 | 4350 | 4345 | 1213 |
| 410 | 20240308 | 121900 | 20254899920 | 4350 | 4355 | 4355 | 4350 | 1029 |
| 411 | 20240308 | 121800 | 20250420060 | 4355 | 4360 | 4360 | 4355 | 59 |
| 412 | 20240308 | 121700 | 20250163055 | 4360 | 4355 | 4360 | 4355 | 428 |
| 413 | 20240308 | 121600 | 20248299105 | 4360 | 4360 | 4360 | 4355 | 745 |
| 414 | 20240308 | 121500 | 20245052220 | 4365 | 4365 | 4370 | 4365 | 752 |
| 415 | 20240308 | 121400 | 20241769720 | 4365 | 4355 | 4365 | 4355 | 1686 |
| 416 | 20240308 | 121300 | 20234417510 | 4350 | 4345 | 4355 | 4340 | 4226 |
| 417 | 20240308 | 121200 | 20216066445 | 4345 | 4350 | 4350 | 4345 | 371 |
| 418 | 20240308 | 121100 | 20214452605 | 4355 | 4360 | 4365 | 4350 | 20 |
| 419 | 20240308 | 121000 | 20214365535 | 4345 | 4365 | 4365 | 4345 | 1665 |
| 420 | 20240308 | 120900 | 20207125685 | 4365 | 4365 | 4365 | 4350 | 377 |
| 421 | 20240308 | 120800 | 20205485675 | 4350 | 4365 | 4365 | 4350 | 1729 |
| 422 | 20240308 | 120700 | 20197964480 | 4365 | 4365 | 4365 | 4350 | 886 |
| 423 | 20240308 | 120600 | 20194110005 | 4370 | 4370 | 4370 | 4365 | 55 |
| 424 | 20240308 | 120500 | 20193869740 | 4370 | 4355 | 4370 | 4350 | 896 |
| 425 | 20240308 | 120400 | 20189963265 | 4355 | 4355 | 4355 | 4345 | 668 |
| 426 | 20240308 | 120300 | 20187056950 | 4360 | 4355 | 4365 | 4350 | 1021 |
| 427 | 20240308 | 120200 | 20182615490 | 4355 | 4370 | 4370 | 4355 | 258 |
| 428 | 20240308 | 120100 | 20181491630 | 4370 | 4355 | 4370 | 4350 | 552 |
| 429 | 20240308 | 120000 | 20179089485 | 4350 | 4355 | 4360 | 4350 | 2054 |
| 430 | 20240308 | 115900 | 20170148445 | 4375 | 4375 | 4380 | 4355 | 141 |
| 431 | 20240308 | 115800 | 20169533550 | 4385 | 4360 | 4385 | 4355 | 338 |
| 432 | 20240308 | 115700 | 20168059350 | 4370 | 4370 | 4370 | 4360 | 90 |
| 433 | 20240308 | 115600 | 20167666250 | 4370 | 4360 | 4370 | 4360 | 301 |
| 434 | 20240308 | 115500 | 20166353880 | 4370 | 4365 | 4375 | 4360 | 525 |
| 435 | 20240308 | 115400 | 20164063835 | 4360 | 4355 | 4380 | 4350 | 1893 |
| 436 | 20240308 | 115300 | 20155820205 | 4355 | 4365 | 4365 | 4350 | 9544 |
| 437 | 20240308 | 115200 | 20114251195 | 4365 | 4380 | 4380 | 4365 | 2135 |
| 438 | 20240308 | 115100 | 20104921085 | 4380 | 4370 | 4380 | 4370 | 434 |
| 439 | 20240308 | 115000 | 20103022330 | 4370 | 4375 | 4375 | 4370 | 1087 |
| 440 | 20240308 | 114900 | 20098272130 | 4375 | 4380 | 4380 | 4375 | 826 |
| 441 | 20240308 | 114800 | 20094658370 | 4380 | 4375 | 4380 | 4375 | 180 |
| 442 | 20240308 | 114700 | 20093870820 | 4375 | 4380 | 4380 | 4375 | 1893 |
| 443 | 20240308 | 114600 | 20085588790 | 4380 | 4380 | 4380 | 4380 | 620 |
| 444 | 20240308 | 114500 | 20082873190 | 4395 | 4380 | 4395 | 4375 | 1219 |
| 445 | 20240308 | 114400 | 20077534760 | 4380 | 4380 | 4395 | 4380 | 721 |
| 446 | 20240308 | 114300 | 20074376765 | 4380 | 4385 | 4385 | 4380 | 529 |
| 447 | 20240308 | 114200 | 20072059740 | 4380 | 4380 | 4380 | 4380 | 202 |
| 448 | 20240308 | 114100 | 20071174980 | 4380 | 4390 | 4390 | 4380 | 1266 |
| 449 | 20240308 | 114000 | 20065628150 | 4395 | 4385 | 4395 | 4385 | 108 |
| 450 | 20240308 | 113900 | 20065154470 | 4380 | 4390 | 4390 | 4380 | 1105 |
| 451 | 20240308 | 113800 | 20060309865 | 4390 | 4390 | 4390 | 4390 | 455 |
| 452 | 20240308 | 113700 | 20058312415 | 4390 | 4400 | 4400 | 4390 | 1633 |
| 453 | 20240308 | 113600 | 20051135660 | 4400 | 4400 | 4400 | 4400 | 81 |
| 454 | 20240308 | 113500 | 20050779260 | 4400 | 4405 | 4405 | 4390 | 2173 |
| 455 | 20240308 | 113400 | 20041228760 | 4405 | 4395 | 4410 | 4395 | 1172 |
| 456 | 20240308 | 113300 | 20036066210 | 4405 | 4405 | 4405 | 4395 | 231 |
| 457 | 20240308 | 113200 | 20035049370 | 4400 | 4400 | 4400 | 4395 | 203 |
| 458 | 20240308 | 113100 | 20034156380 | 4400 | 4405 | 4405 | 4400 | 621 |
| 459 | 20240308 | 113000 | 20031423960 | 4400 | 4395 | 4400 | 4395 | 1808 |
| 460 | 20240308 | 112900 | 20023471925 | 4395 | 4385 | 4395 | 4380 | 1170 |
| 461 | 20240308 | 112800 | 20018342960 | 4385 | 4385 | 4390 | 4380 | 3149 |
| 462 | 20240308 | 112700 | 20004538730 | 4385 | 4390 | 4390 | 4380 | 420 |
| 463 | 20240308 | 112600 | 20002697700 | 4390 | 4385 | 4390 | 4385 | 128 |
| 464 | 20240308 | 112500 | 20002136050 | 4380 | 4380 | 4390 | 4380 | 351 |
| 465 | 20240308 | 112400 | 20000598130 | 4380 | 4395 | 4395 | 4380 | 2409 |
| 466 | 20240308 | 112300 | 19990036280 | 4385 | 4390 | 4390 | 4385 | 1193 |
| 467 | 20240308 | 112200 | 19984801435 | 4405 | 4395 | 4405 | 4390 | 1688 |
| 468 | 20240308 | 112100 | 19977380490 | 4395 | 4400 | 4400 | 4390 | 2626 |
| 469 | 20240308 | 112000 | 19965846955 | 4400 | 4400 | 4400 | 4395 | 372 |
| 470 | 20240308 | 111900 | 19964211670 | 4395 | 4390 | 4400 | 4390 | 512 |
| 471 | 20240308 | 111800 | 19961960085 | 4390 | 4395 | 4400 | 4390 | 1654 |
| 472 | 20240308 | 111700 | 19954693035 | 4395 | 4400 | 4400 | 4390 | 1113 |
| 473 | 20240308 | 111600 | 19949801385 | 4400 | 4410 | 4410 | 4395 | 4981 |
| 474 | 20240308 | 111500 | 19927878315 | 4410 | 4410 | 4410 | 4405 | 335 |
| 475 | 20240308 | 111400 | 19926400980 | 4410 | 4415 | 4415 | 4405 | 2221 |
| 476 | 20240308 | 111300 | 19916611215 | 4415 | 4415 | 4415 | 4410 | 878 |
| 477 | 20240308 | 111200 | 19912735100 | 4415 | 4415 | 4415 | 4415 | 717 |
| 478 | 20240308 | 111100 | 19909569545 | 4415 | 4410 | 4415 | 4405 | 311 |
| 479 | 20240308 | 111000 | 19908197585 | 4410 | 4410 | 4410 | 4405 | 48 |
| 480 | 20240308 | 110900 | 19907986035 | 4410 | 4410 | 4410 | 4410 | 396 |
| 481 | 20240308 | 110800 | 19906239675 | 4410 | 4410 | 4410 | 4405 | 177 |
| 482 | 20240308 | 110700 | 19905459140 | 4410 | 4410 | 4410 | 4405 | 640 |
| 483 | 20240308 | 110600 | 19902637740 | 4410 | 4415 | 4420 | 4410 | 1767 |
| 484 | 20240308 | 110500 | 19894835830 | 4415 | 4405 | 4420 | 4405 | 1817 |
| 485 | 20240308 | 110400 | 19886820305 | 4405 | 4400 | 4405 | 4395 | 838 |
| 486 | 20240308 | 110300 | 19883134990 | 4400 | 4400 | 4405 | 4395 | 1158 |
| 487 | 20240308 | 110200 | 19878039760 | 4400 | 4400 | 4415 | 4385 | 3709 |
| 488 | 20240308 | 110100 | 19861698775 | 4390 | 4400 | 4410 | 4385 | 1283 |
| 489 | 20240308 | 110000 | 19856057515 | 4400 | 4385 | 4400 | 4380 | 1773 |
| 490 | 20240308 | 105900 | 19848282635 | 4385 | 4375 | 4385 | 4375 | 2507 |
| 491 | 20240308 | 105800 | 19837307400 | 4380 | 4385 | 4385 | 4370 | 1277 |
| 492 | 20240308 | 105700 | 19831722675 | 4380 | 4380 | 4385 | 4380 | 1462 |
| 493 | 20240308 | 105600 | 19825319000 | 4380 | 4375 | 4385 | 4375 | 2268 |
| 494 | 20240308 | 105500 | 19815392615 | 4375 | 4385 | 4390 | 4375 | 1592 |
| 495 | 20240308 | 105400 | 19808424680 | 4380 | 4395 | 4395 | 4380 | 4618 |
| 496 | 20240308 | 105300 | 19788185040 | 4390 | 4390 | 4395 | 4385 | 1584 |
| 497 | 20240308 | 105200 | 19781232900 | 4400 | 4400 | 4400 | 4390 | 3021 |
| 498 | 20240308 | 105100 | 19767962905 | 4400 | 4405 | 4410 | 4395 | 1576 |
| 499 | 20240308 | 105000 | 19761026775 | 4405 | 4410 | 4410 | 4400 | 279 |
| 500 | 20240308 | 104900 | 19759798665 | 4410 | 4400 | 4410 | 4400 | 287 |
| 501 | 20240308 | 104800 | 19758533585 | 4410 | 4410 | 4410 | 4395 | 2291 |
| 502 | 20240308 | 104700 | 19748450285 | 4410 | 4410 | 4410 | 4400 | 5053 |
| 503 | 20240308 | 104600 | 19726208225 | 4410 | 4400 | 4410 | 4400 | 869 |
| 504 | 20240308 | 104500 | 19722378665 | 4405 | 4400 | 4410 | 4395 | 2667 |
| 505 | 20240308 | 104400 | 19710638505 | 4400 | 4400 | 4400 | 4395 | 1164 |
| 506 | 20240308 | 104300 | 19705522095 | 4400 | 4390 | 4400 | 4390 | 4204 |
| 507 | 20240308 | 104200 | 19687062840 | 4385 | 4385 | 4390 | 4385 | 5891 |
| 508 | 20240308 | 104100 | 19661210705 | 4385 | 4385 | 4395 | 4380 | 2620 |
| 509 | 20240308 | 104000 | 19649720550 | 4385 | 4395 | 4400 | 4385 | 5574 |
| 510 | 20240308 | 103900 | 19625244000 | 4395 | 4395 | 4400 | 4395 | 13571 |
| 511 | 20240308 | 103800 | 19565544255 | 4395 | 4405 | 4410 | 4395 | 14875 |
| 512 | 20240308 | 103700 | 19500095465 | 4410 | 4410 | 4410 | 4400 | 16452 |
| 513 | 20240308 | 103600 | 19427568295 | 4410 | 4415 | 4420 | 4410 | 7959 |
| 514 | 20240308 | 103500 | 19392440240 | 4415 | 4420 | 4420 | 4415 | 7085 |
| 515 | 20240308 | 103400 | 19361155515 | 4420 | 4420 | 4425 | 4415 | 2435 |
| 516 | 20240308 | 103300 | 19350394225 | 4420 | 4420 | 4430 | 4420 | 3723 |
| 517 | 20240308 | 103200 | 19333931330 | 4420 | 4430 | 4430 | 4420 | 4534 |
| 518 | 20240308 | 103100 | 19313875785 | 4430 | 4430 | 4430 | 4425 | 5520 |
| 519 | 20240308 | 103000 | 19289440295 | 4435 | 4435 | 4435 | 4430 | 1668 |
| 520 | 20240308 | 102900 | 19282045630 | 4435 | 4430 | 4440 | 4425 | 1838 |
| 521 | 20240308 | 102800 | 19273904855 | 4430 | 4430 | 4440 | 4430 | 2012 |
| 522 | 20240308 | 102700 | 19264990430 | 4440 | 4430 | 4445 | 4425 | 4506 |
| 523 | 20240308 | 102600 | 19245030170 | 4430 | 4445 | 4450 | 4430 | 9861 |
| 524 | 20240308 | 102500 | 19201297600 | 4445 | 4435 | 4450 | 4435 | 5405 |
| 525 | 20240308 | 102400 | 19177273220 | 4435 | 4455 | 4455 | 4430 | 11206 |
| 526 | 20240308 | 102300 | 19127525025 | 4455 | 4460 | 4460 | 4450 | 4321 |
| 527 | 20240308 | 102200 | 19108278255 | 4460 | 4455 | 4460 | 4450 | 1175 |
| 528 | 20240308 | 102100 | 19103047450 | 4455 | 4445 | 4470 | 4445 | 1367 |
| 529 | 20240308 | 102000 | 19096952590 | 4450 | 4445 | 4455 | 4440 | 4223 |
| 530 | 20240308 | 101900 | 19078164005 | 4440 | 4445 | 4445 | 4435 | 11081 |
| 531 | 20240308 | 101800 | 19028971015 | 4440 | 4455 | 4455 | 4435 | 15681 |
| 532 | 20240308 | 101700 | 18959285540 | 4450 | 4470 | 4470 | 4450 | 7753 |
| 533 | 20240308 | 101600 | 18924730655 | 4470 | 4460 | 4475 | 4460 | 4670 |
| 534 | 20240308 | 101500 | 18903885855 | 4460 | 4485 | 4485 | 4450 | 8819 |
| 535 | 20240308 | 101400 | 18864468510 | 4485 | 4455 | 4495 | 4450 | 11436 |
| 536 | 20240308 | 101300 | 18813355805 | 4450 | 4465 | 4485 | 4450 | 25723 |
| 537 | 20240308 | 101200 | 18698646905 | 4465 | 4510 | 4510 | 4465 | 24757 |
| 538 | 20240308 | 101100 | 18587567380 | 4510 | 4530 | 4530 | 4510 | 11331 |
| 539 | 20240308 | 101000 | 18536383290 | 4530 | 4495 | 4545 | 4490 | 32743 |
| 540 | 20240308 | 100900 | 18388558695 | 4490 | 4505 | 4505 | 4485 | 30222 |
| 541 | 20240308 | 100800 | 18252778395 | 4505 | 4535 | 4540 | 4500 | 47729 |
| 542 | 20240308 | 100700 | 18037325565 | 4535 | 4575 | 4575 | 4510 | 61599 |
| 543 | 20240308 | 100600 | 17758037120 | 4575 | 4575 | 4590 | 4565 | 27962 |
| 544 | 20240308 | 100500 | 17630149225 | 4575 | 4575 | 4615 | 4570 | 34238 |
| 545 | 20240308 | 100400 | 17473064645 | 4575 | 4650 | 4665 | 4570 | 86955 |
| 546 | 20240308 | 100300 | 17073677065 | 4655 | 4675 | 4775 | 4590 | 106404 |
| 547 | 20240308 | 100200 | 16574702630 | 4645 | 5040 | 5040 | 4580 | 219866 |
| 548 | 20240308 | 100100 | 15507379315 | 5040 | 4980 | 5040 | 4965 | 89240 |
| 549 | 20240308 | 100000 | 15061415755 | 4970 | 4965 | 4990 | 4950 | 62937 |
| 550 | 20240308 | 095900 | 14748190535 | 4960 | 4965 | 4985 | 4940 | 76856 |
| 551 | 20240308 | 095800 | 14366817620 | 4965 | 4940 | 4965 | 4920 | 51747 |
| 552 | 20240308 | 095700 | 14110973265 | 4935 | 4945 | 4950 | 4920 | 39886 |
| 553 | 20240308 | 095600 | 13914214210 | 4945 | 4935 | 4945 | 4900 | 70783 |
| 554 | 20240308 | 095500 | 13565235210 | 4930 | 4930 | 4955 | 4900 | 77461 |
| 555 | 20240308 | 095400 | 13183324585 | 4930 | 4900 | 4940 | 4825 | 78782 |
| 556 | 20240308 | 095300 | 12797664430 | 4885 | 4925 | 4955 | 4885 | 85892 |
| 557 | 20240308 | 095200 | 12373559345 | 4925 | 4935 | 4950 | 4870 | 85117 |
| 558 | 20240308 | 095100 | 11955010770 | 4925 | 4905 | 4960 | 4905 | 85933 |
| 559 | 20240308 | 095000 | 11531112130 | 4910 | 4895 | 4920 | 4875 | 54474 |
| 560 | 20240308 | 094900 | 11264172750 | 4900 | 4865 | 4900 | 4865 | 56514 |
| 561 | 20240308 | 094800 | 10988252685 | 4870 | 4870 | 4870 | 4830 | 33904 |
| 562 | 20240308 | 094700 | 10823675545 | 4870 | 4835 | 4895 | 4830 | 62869 |
| 563 | 20240308 | 094600 | 10517997695 | 4835 | 4855 | 4860 | 4795 | 64877 |
| 564 | 20240308 | 094500 | 10204645495 | 4850 | 4785 | 4855 | 4775 | 38868 |
| 565 | 20240308 | 094400 | 10017031910 | 4815 | 4830 | 4880 | 4785 | 113158 |
| 566 | 20240308 | 094300 | 9469753960 | 4820 | 4810 | 4840 | 4785 | 38505 |
| 567 | 20240308 | 094200 | 9284049800 | 4810 | 4800 | 4860 | 4775 | 88640 |
| 568 | 20240308 | 094100 | 8857096050 | 4805 | 4740 | 4805 | 4730 | 42214 |
| 569 | 20240308 | 094000 | 8655324150 | 4755 | 4740 | 4785 | 4715 | 58915 |
| 570 | 20240308 | 093900 | 8375067440 | 4720 | 4925 | 4925 | 4660 | 135455 |
| 571 | 20240308 | 093800 | 7725742230 | 4920 | 4865 | 4925 | 4865 | 58244 |
| 572 | 20240308 | 093700 | 7440569315 | 4865 | 4855 | 4900 | 4850 | 98429 |
| 573 | 20240308 | 093600 | 6961232890 | 4860 | 4835 | 4860 | 4820 | 49104 |
| 574 | 20240308 | 093500 | 6723559305 | 4835 | 4815 | 4865 | 4810 | 84955 |
| 575 | 20240308 | 093400 | 6313240890 | 4815 | 4770 | 4820 | 4765 | 58569 |
| 576 | 20240308 | 093300 | 6032323795 | 4765 | 4765 | 4795 | 4755 | 78387 |
| 577 | 20240308 | 093200 | 5657878835 | 4770 | 4740 | 4770 | 4730 | 48438 |
| 578 | 20240308 | 093100 | 5427850175 | 4745 | 4740 | 4755 | 4705 | 58843 |
| 579 | 20240308 | 093000 | 5148988075 | 4740 | 4705 | 4740 | 4700 | 43211 |
| 580 | 20240308 | 092900 | 4944967010 | 4715 | 4730 | 4735 | 4675 | 38471 |
| 581 | 20240308 | 092800 | 4763918695 | 4730 | 4675 | 4740 | 4670 | 81970 |
| 582 | 20240308 | 092700 | 4377606940 | 4680 | 4655 | 4685 | 4640 | 40388 |
| 583 | 20240308 | 092600 | 4189008390 | 4640 | 4715 | 4715 | 4625 | 68743 |
| 584 | 20240308 | 092500 | 3867860150 | 4710 | 4670 | 4715 | 4665 | 69006 |
| 585 | 20240308 | 092400 | 3543732435 | 4665 | 4655 | 4690 | 4650 | 46933 |
| 586 | 20240308 | 092300 | 3324599295 | 4660 | 4660 | 4660 | 4660 | 0 |
| 587 | 20240308 | 092200 | 3324599295 | 4660 | 4655 | 4660 | 4650 | 16831 |
| 588 | 20240308 | 092100 | 3246198055 | 4650 | 4645 | 4660 | 4635 | 39479 |
| 589 | 20240308 | 092000 | 3062488015 | 4650 | 4650 | 4660 | 4635 | 50578 |
| 590 | 20240308 | 091900 | 2827486205 | 4645 | 4630 | 4650 | 4610 | 34153 |
| 591 | 20240308 | 091800 | 2669047275 | 4630 | 4615 | 4635 | 4590 | 49638 |
| 592 | 20240308 | 091700 | 2439411550 | 4605 | 4595 | 4630 | 4590 | 52102 |
| 593 | 20240308 | 091600 | 2199291775 | 4600 | 4605 | 4630 | 4560 | 57429 |
| 594 | 20240308 | 091500 | 1935003800 | 4600 | 4585 | 4605 | 4575 | 25244 |
| 595 | 20240308 | 091400 | 1819019990 | 4575 | 4540 | 4585 | 4530 | 33433 |
| 596 | 20240308 | 091300 | 1665999100 | 4560 | 4570 | 4595 | 4540 | 48880 |
| 597 | 20240308 | 091200 | 1442406735 | 4570 | 4575 | 4595 | 4500 | 54731 |
| 598 | 20240308 | 091100 | 1193040675 | 4575 | 4540 | 4575 | 4535 | 33498 |
| 599 | 20240308 | 091000 | 1040297365 | 4550 | 4545 | 4550 | 4510 | 23380 |
| 600 | 20240308 | 090900 | 934240065 | 4530 | 4535 | 4555 | 4510 | 32632 |
| 601 | 20240308 | 090800 | 786049595 | 4535 | 4505 | 4535 | 4490 | 24794 |
| 602 | 20240308 | 090700 | 673941635 | 4530 | 4475 | 4540 | 4465 | 35971 |
| 603 | 20240308 | 090600 | 511886790 | 4475 | 4490 | 4555 | 4460 | 29838 |
| 604 | 20240308 | 090500 | 377342580 | 4490 | 4485 | 4565 | 4455 | 34611 |
| 605 | 20240308 | 090400 | 221219080 | 4485 | 4430 | 4560 | 4365 | 20938 |
| 606 | 20240308 | 090300 | 127801320 | 4365 | 4340 | 4640 | 4335 | 26429 |
| 607 | 20240308 | 090200 | 8724220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 608 | 20240308 | 090100 | 8724220 | 4355 | 4305 | 4355 | 4305 | 4 |
| 609 | 20240308 | 090000 | 8706850 | 4365 | 4240 | 4365 | 4240 | 2052 |