30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 3 | 20240425 | 190700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20240425 | 190600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20240425 | 190500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20240425 | 190400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20240425 | 190300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20240425 | 190200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20240425 | 190100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20240425 | 190000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20240425 | 185900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20240425 | 185800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20240425 | 185700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20240425 | 185600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20240425 | 185500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20240425 | 185400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20240425 | 185300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20240425 | 185200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20240425 | 185100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20240425 | 185000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20240425 | 184900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20240425 | 184800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20240425 | 184700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20240425 | 184600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20240425 | 184500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20240425 | 184400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20240425 | 184300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20240425 | 184200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20240425 | 184100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20240425 | 184000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20240425 | 183900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20240425 | 183800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 33 | 20240425 | 183700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20240425 | 183600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20240425 | 183500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20240425 | 183400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20240425 | 183300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20240425 | 183200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20240425 | 183100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20240425 | 183000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20240425 | 182900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20240425 | 182800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20240425 | 182700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20240425 | 182600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20240425 | 182500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20240425 | 182400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20240425 | 182300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20240425 | 182200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20240425 | 182100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20240425 | 182000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20240425 | 181900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20240425 | 181800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20240425 | 181700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20240425 | 181600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20240425 | 181500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20240425 | 181400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20240425 | 181300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20240425 | 181200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20240425 | 181100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20240425 | 181000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20240425 | 180900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20240425 | 180800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 63 | 20240425 | 180700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20240425 | 180600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20240425 | 180500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20240425 | 180400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20240425 | 180300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20240425 | 180200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20240425 | 180100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20240425 | 180000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20240425 | 175900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20240425 | 175800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20240425 | 175700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20240425 | 175600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20240425 | 175500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20240425 | 175400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20240425 | 175300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20240425 | 175200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20240425 | 175100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20240425 | 175000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20240425 | 174900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20240425 | 174800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20240425 | 174700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20240425 | 174600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20240425 | 174500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20240425 | 174400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20240425 | 174300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20240425 | 174200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20240425 | 174100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20240425 | 174000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20240425 | 173900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20240425 | 173800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 93 | 20240425 | 173700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20240425 | 173600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20240425 | 173500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20240425 | 173400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20240425 | 173300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20240425 | 173200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20240425 | 173100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20240425 | 173000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20240425 | 172900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20240425 | 172800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20240425 | 172700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20240425 | 172600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20240425 | 172500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20240425 | 172400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20240425 | 172300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20240425 | 172200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20240425 | 172100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20240425 | 172000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20240425 | 171900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20240425 | 171800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20240425 | 171700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20240425 | 171600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20240425 | 171500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20240425 | 171400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20240425 | 171300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20240425 | 171200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20240425 | 171100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20240425 | 171000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20240425 | 170900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20240425 | 170800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 123 | 20240425 | 170700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20240425 | 170600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20240425 | 170500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20240425 | 170400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20240425 | 170300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20240425 | 170200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20240425 | 170100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20240425 | 170000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20240425 | 165900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20240425 | 165800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20240425 | 165700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20240425 | 165600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20240425 | 165500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20240425 | 165400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20240425 | 165300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20240425 | 165200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20240425 | 165100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20240425 | 165000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20240425 | 164900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20240425 | 164800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20240425 | 164700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20240425 | 164600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20240425 | 164500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20240425 | 164400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20240425 | 164300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20240425 | 164200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20240425 | 164100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20240425 | 164000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20240425 | 163900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20240425 | 163800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 153 | 20240425 | 163700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20240425 | 163600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20240425 | 163500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20240425 | 163400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20240425 | 163300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20240425 | 163200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20240425 | 163100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20240425 | 163000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20240425 | 162900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20240425 | 162800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20240425 | 162700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20240425 | 162600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20240425 | 162500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20240425 | 162400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20240425 | 162300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20240425 | 162200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20240425 | 162100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20240425 | 162000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20240425 | 161900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20240425 | 161800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20240425 | 161700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20240425 | 161600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20240425 | 161500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20240425 | 161400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20240425 | 161300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20240425 | 161200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20240425 | 161100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20240425 | 161000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20240425 | 160900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20240425 | 160800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 183 | 20240425 | 160700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20240425 | 160600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20240425 | 160500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20240425 | 160400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20240425 | 160300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20240425 | 160200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20240425 | 160100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20240425 | 160000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20240425 | 155900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20240425 | 155800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20240425 | 155700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20240425 | 155600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20240425 | 155500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20240425 | 155400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20240425 | 155300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20240425 | 155200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20240425 | 155100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20240425 | 155000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20240425 | 154900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20240425 | 154800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20240425 | 154700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20240425 | 154600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20240425 | 154500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20240425 | 154400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20240425 | 154300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20240425 | 154200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20240425 | 154100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20240425 | 154000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20240425 | 153900 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20240425 | 153800 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 213 | 20240425 | 153700 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20240425 | 153600 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20240425 | 153500 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20240425 | 153400 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20240425 | 153300 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20240425 | 153200 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20240425 | 153100 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20240425 | 153000 | 8252569715 | 4765 | 4765 | 4765 | 4765 | 6245 |
| 221 | 20240425 | 152900 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 222 | 20240425 | 152800 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 223 | 20240425 | 152700 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 224 | 20240425 | 152600 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 225 | 20240425 | 152500 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 226 | 20240425 | 152400 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 227 | 20240425 | 152300 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 228 | 20240425 | 152200 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 229 | 20240425 | 152100 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 230 | 20240425 | 152000 | 8222812290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 231 | 20240425 | 151900 | 8222812290 | 4710 | 4745 | 4750 | 4710 | 2540 |
| 232 | 20240425 | 151800 | 8210818555 | 4730 | 4730 | 4750 | 4725 | 188 |
| 233 | 20240425 | 151700 | 8209929195 | 4730 | 4725 | 4745 | 4725 | 1690 |
| 234 | 20240425 | 151600 | 8201926900 | 4725 | 4725 | 4725 | 4705 | 67 |
| 235 | 20240425 | 151500 | 8201610415 | 4725 | 4705 | 4725 | 4705 | 164 |
| 236 | 20240425 | 151400 | 8200836815 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240425 | 151300 | 8200836815 | 4700 | 4710 | 4725 | 4700 | 1838 |
| 238 | 20240425 | 151200 | 8192190195 | 4705 | 4710 | 4730 | 4705 | 164 |
| 239 | 20240425 | 151100 | 8191417835 | 4730 | 4730 | 4735 | 4710 | 1246 |
| 240 | 20240425 | 151000 | 8185541270 | 4710 | 4715 | 4730 | 4705 | 264 |
| 241 | 20240425 | 150900 | 8184296265 | 4705 | 4705 | 4740 | 4705 | 660 |
| 242 | 20240425 | 150800 | 8181172725 | 4740 | 4730 | 4745 | 4705 | 340 |
| 243 | 20240425 | 150700 | 8179565370 | 4735 | 4750 | 4755 | 4735 | 582 |
| 244 | 20240425 | 150600 | 8176803335 | 4740 | 4750 | 4755 | 4740 | 2290 |
| 245 | 20240425 | 150500 | 8165926910 | 4750 | 4700 | 4750 | 4700 | 4774 |
| 246 | 20240425 | 150400 | 8143312085 | 4720 | 4720 | 4720 | 4680 | 543 |
| 247 | 20240425 | 150300 | 8140750370 | 4720 | 4715 | 4720 | 4695 | 99 |
| 248 | 20240425 | 150200 | 8140283155 | 4720 | 4695 | 4720 | 4695 | 446 |
| 249 | 20240425 | 150100 | 8138184460 | 4695 | 4670 | 4695 | 4670 | 954 |
| 250 | 20240425 | 150000 | 8133711960 | 4680 | 4670 | 4680 | 4670 | 24 |
| 251 | 20240425 | 145900 | 8133599860 | 4670 | 4680 | 4680 | 4670 | 225 |
| 252 | 20240425 | 145800 | 8132546910 | 4670 | 4670 | 4685 | 4670 | 7 |
| 253 | 20240425 | 145700 | 8132514205 | 4670 | 4670 | 4670 | 4670 | 325 |
| 254 | 20240425 | 145600 | 8130996455 | 4670 | 4680 | 4695 | 4670 | 1061 |
| 255 | 20240425 | 145500 | 8126025940 | 4675 | 4690 | 4695 | 4670 | 324 |
| 256 | 20240425 | 145400 | 8124506470 | 4685 | 4670 | 4685 | 4670 | 2415 |
| 257 | 20240425 | 145300 | 8113192315 | 4670 | 4670 | 4670 | 4670 | 100 |
| 258 | 20240425 | 145200 | 8112725315 | 4670 | 4685 | 4695 | 4670 | 1419 |
| 259 | 20240425 | 145100 | 8106089690 | 4700 | 4700 | 4700 | 4700 | 45 |
| 260 | 20240425 | 145000 | 8105878190 | 4675 | 4700 | 4700 | 4670 | 2771 |
| 261 | 20240425 | 144900 | 8092909230 | 4700 | 4700 | 4700 | 4690 | 972 |
| 262 | 20240425 | 144800 | 8088342680 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240425 | 144700 | 8088342680 | 4700 | 4705 | 4705 | 4700 | 345 |
| 264 | 20240425 | 144600 | 8086720650 | 4700 | 4715 | 4715 | 4700 | 1690 |
| 265 | 20240425 | 144500 | 8078767500 | 4715 | 4720 | 4720 | 4715 | 65 |
| 266 | 20240425 | 144400 | 8078461000 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20240425 | 144300 | 8078461000 | 4715 | 4715 | 4715 | 4715 | 36 |
| 268 | 20240425 | 144200 | 8078291260 | 4715 | 4715 | 4715 | 4715 | 197 |
| 269 | 20240425 | 144100 | 8077362405 | 4715 | 4715 | 4715 | 4715 | 209 |
| 270 | 20240425 | 144000 | 8076376970 | 4720 | 4720 | 4720 | 4720 | 750 |
| 271 | 20240425 | 143900 | 8072836970 | 4720 | 4720 | 4720 | 4720 | 208 |
| 272 | 20240425 | 143800 | 8071855210 | 4720 | 4735 | 4735 | 4720 | 252 |
| 273 | 20240425 | 143700 | 8070662020 | 4720 | 4735 | 4735 | 4720 | 21 |
| 274 | 20240425 | 143600 | 8070562720 | 4720 | 4740 | 4740 | 4720 | 231 |
| 275 | 20240425 | 143500 | 8069472345 | 4720 | 4720 | 4720 | 4720 | 1 |
| 276 | 20240425 | 143400 | 8069467625 | 4720 | 4740 | 4750 | 4720 | 17 |
| 277 | 20240425 | 143300 | 8069386945 | 4720 | 4740 | 4740 | 4720 | 25 |
| 278 | 20240425 | 143200 | 8069268485 | 4740 | 4740 | 4740 | 4740 | 96 |
| 279 | 20240425 | 143100 | 8068813445 | 4715 | 4715 | 4715 | 4715 | 2 |
| 280 | 20240425 | 143000 | 8068804015 | 4720 | 4730 | 4740 | 4720 | 2163 |
| 281 | 20240425 | 142900 | 8058569005 | 4720 | 4730 | 4730 | 4715 | 1676 |
| 282 | 20240425 | 142800 | 8050643915 | 4725 | 4735 | 4740 | 4725 | 1019 |
| 283 | 20240425 | 142700 | 8045821740 | 4740 | 4745 | 4745 | 4735 | 303 |
| 284 | 20240425 | 142600 | 8044386515 | 4755 | 4750 | 4755 | 4745 | 852 |
| 285 | 20240425 | 142500 | 8040342765 | 4745 | 4750 | 4760 | 4745 | 238 |
| 286 | 20240425 | 142400 | 8039212260 | 4750 | 4750 | 4760 | 4745 | 1327 |
| 287 | 20240425 | 142300 | 8032896795 | 4745 | 4740 | 4755 | 4740 | 1083 |
| 288 | 20240425 | 142200 | 8027751775 | 4740 | 4740 | 4740 | 4740 | 340 |
| 289 | 20240425 | 142100 | 8026140175 | 4740 | 4735 | 4740 | 4730 | 702 |
| 290 | 20240425 | 142000 | 8022813695 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240425 | 141900 | 8022813695 | 4720 | 4735 | 4735 | 4720 | 126 |
| 292 | 20240425 | 141800 | 8022217115 | 4720 | 4720 | 4720 | 4720 | 1148 |
| 293 | 20240425 | 141700 | 8016798555 | 4720 | 4730 | 4730 | 4720 | 369 |
| 294 | 20240425 | 141600 | 8015056725 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20240425 | 141500 | 8015056725 | 4715 | 4720 | 4720 | 4715 | 100 |
| 296 | 20240425 | 141400 | 8014585210 | 4715 | 4725 | 4725 | 4715 | 30 |
| 297 | 20240425 | 141300 | 8014443525 | 4730 | 4725 | 4730 | 4725 | 212 |
| 298 | 20240425 | 141200 | 8013440840 | 4725 | 4725 | 4725 | 4725 | 2 |
| 299 | 20240425 | 141100 | 8013431390 | 4720 | 4720 | 4720 | 4720 | 14 |
| 300 | 20240425 | 141000 | 8013365310 | 4725 | 4725 | 4725 | 4725 | 180 |
| 301 | 20240425 | 140900 | 8012514810 | 4715 | 4715 | 4715 | 4715 | 3 |
| 302 | 20240425 | 140800 | 8012500665 | 4715 | 4715 | 4715 | 4715 | 160 |
| 303 | 20240425 | 140700 | 8011746265 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20240425 | 140600 | 8011746265 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20240425 | 140500 | 8011746265 | 4715 | 4715 | 4735 | 4715 | 51 |
| 306 | 20240425 | 140400 | 8011505200 | 4715 | 4715 | 4715 | 4715 | 515 |
| 307 | 20240425 | 140300 | 8009076975 | 4735 | 4735 | 4735 | 4735 | 1 |
| 308 | 20240425 | 140200 | 8009072240 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20240425 | 140100 | 8009072240 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20240425 | 140000 | 8009072240 | 4715 | 4740 | 4740 | 4715 | 17 |
| 311 | 20240425 | 135900 | 8008991710 | 4710 | 4720 | 4720 | 4710 | 424 |
| 312 | 20240425 | 135800 | 8006990440 | 4720 | 4720 | 4720 | 4720 | 25 |
| 313 | 20240425 | 135700 | 8006872440 | 4720 | 4720 | 4720 | 4720 | 258 |
| 314 | 20240425 | 135600 | 8005654680 | 4720 | 4740 | 4740 | 4720 | 239 |
| 315 | 20240425 | 135500 | 8004526400 | 4740 | 4720 | 4740 | 4715 | 324 |
| 316 | 20240425 | 135400 | 8002992210 | 4735 | 4715 | 4735 | 4715 | 121 |
| 317 | 20240425 | 135300 | 8002421275 | 4715 | 4720 | 4745 | 4715 | 580 |
| 318 | 20240425 | 135200 | 7999677590 | 4720 | 4720 | 4720 | 4720 | 49 |
| 319 | 20240425 | 135100 | 7999446310 | 4720 | 4715 | 4720 | 4715 | 279 |
| 320 | 20240425 | 135000 | 7998129695 | 4710 | 4685 | 4715 | 4685 | 4518 |
| 321 | 20240425 | 134900 | 7976830130 | 4685 | 4705 | 4705 | 4685 | 352 |
| 322 | 20240425 | 134800 | 7975180010 | 4685 | 4705 | 4705 | 4685 | 28 |
| 323 | 20240425 | 134700 | 7975048350 | 4685 | 4685 | 4685 | 4685 | 1 |
| 324 | 20240425 | 134600 | 7975043665 | 4685 | 4685 | 4685 | 4685 | 15 |
| 325 | 20240425 | 134500 | 7974973390 | 4685 | 4685 | 4685 | 4685 | 1472 |
| 326 | 20240425 | 134400 | 7968077070 | 4685 | 4705 | 4705 | 4685 | 853 |
| 327 | 20240425 | 134300 | 7964073350 | 4705 | 4710 | 4715 | 4705 | 16 |
| 328 | 20240425 | 134200 | 7963997925 | 4715 | 4700 | 4715 | 4700 | 1423 |
| 329 | 20240425 | 134100 | 7957290880 | 4700 | 4690 | 4700 | 4690 | 117 |
| 330 | 20240425 | 134000 | 7956741020 | 4685 | 4685 | 4685 | 4685 | 150 |
| 331 | 20240425 | 133900 | 7956038270 | 4685 | 4690 | 4690 | 4685 | 34 |
| 332 | 20240425 | 133800 | 7955878820 | 4690 | 4690 | 4690 | 4690 | 470 |
| 333 | 20240425 | 133700 | 7953674520 | 4690 | 4690 | 4700 | 4690 | 213 |
| 334 | 20240425 | 133600 | 7952675540 | 4690 | 4690 | 4705 | 4690 | 77 |
| 335 | 20240425 | 133500 | 7952313645 | 4690 | 4690 | 4690 | 4690 | 151 |
| 336 | 20240425 | 133400 | 7951605455 | 4690 | 4690 | 4690 | 4690 | 5 |
| 337 | 20240425 | 133300 | 7951582005 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20240425 | 133200 | 7951582005 | 4690 | 4690 | 4690 | 4690 | 123 |
| 339 | 20240425 | 133100 | 7951005135 | 4715 | 4715 | 4715 | 4715 | 0 |
| 340 | 20240425 | 133000 | 7951005135 | 4715 | 4715 | 4715 | 4690 | 6 |
| 341 | 20240425 | 132900 | 7950976895 | 4690 | 4690 | 4690 | 4690 | 101 |
| 342 | 20240425 | 132800 | 7950503205 | 4690 | 4690 | 4690 | 4690 | 3 |
| 343 | 20240425 | 132700 | 7950489135 | 4695 | 4695 | 4700 | 4695 | 2144 |
| 344 | 20240425 | 132600 | 7940422555 | 4695 | 4720 | 4720 | 4695 | 346 |
| 345 | 20240425 | 132500 | 7938796405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20240425 | 132400 | 7938796405 | 4690 | 4700 | 4720 | 4690 | 176 |
| 347 | 20240425 | 132300 | 7937966690 | 4690 | 4690 | 4690 | 4690 | 1 |
| 348 | 20240425 | 132200 | 7937962000 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20240425 | 132100 | 7937962000 | 4690 | 4690 | 4690 | 4690 | 149 |
| 350 | 20240425 | 132000 | 7937263190 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20240425 | 131900 | 7937263190 | 4690 | 4695 | 4695 | 4690 | 639 |
| 352 | 20240425 | 131800 | 7934265425 | 4690 | 4720 | 4720 | 4690 | 216 |
| 353 | 20240425 | 131700 | 7933251375 | 4690 | 4695 | 4695 | 4690 | 1427 |
| 354 | 20240425 | 131600 | 7926552130 | 4695 | 4695 | 4695 | 4690 | 714 |
| 355 | 20240425 | 131500 | 7923200285 | 4720 | 4720 | 4720 | 4720 | 2721 |
| 356 | 20240425 | 131400 | 7910357165 | 4720 | 4720 | 4720 | 4720 | 362 |
| 357 | 20240425 | 131300 | 7908648525 | 4720 | 4735 | 4735 | 4720 | 289 |
| 358 | 20240425 | 131200 | 7907281085 | 4720 | 4730 | 4735 | 4720 | 461 |
| 359 | 20240425 | 131100 | 7905102975 | 4730 | 4730 | 4730 | 4730 | 0 |
| 360 | 20240425 | 131000 | 7905102975 | 4730 | 4725 | 4730 | 4720 | 1386 |
| 361 | 20240425 | 130900 | 7898555120 | 4720 | 4725 | 4725 | 4720 | 345 |
| 362 | 20240425 | 130800 | 7896926645 | 4720 | 4720 | 4720 | 4720 | 5 |
| 363 | 20240425 | 130700 | 7896903045 | 4720 | 4700 | 4720 | 4690 | 500 |
| 364 | 20240425 | 130600 | 7894545405 | 4700 | 4690 | 4700 | 4690 | 1027 |
| 365 | 20240425 | 130500 | 7889718715 | 4690 | 4705 | 4705 | 4690 | 253 |
| 366 | 20240425 | 130400 | 7888528380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 367 | 20240425 | 130300 | 7888528380 | 4690 | 4700 | 4700 | 4690 | 4 |
| 368 | 20240425 | 130200 | 7888509600 | 4700 | 4685 | 4700 | 4685 | 704 |
| 369 | 20240425 | 130100 | 7885207190 | 4685 | 4690 | 4690 | 4685 | 145 |
| 370 | 20240425 | 130000 | 7884527720 | 4700 | 4690 | 4700 | 4690 | 122 |
| 371 | 20240425 | 125900 | 7883955530 | 4690 | 4695 | 4700 | 4690 | 115 |
| 372 | 20240425 | 125800 | 7883415130 | 4685 | 4695 | 4695 | 4685 | 3012 |
| 373 | 20240425 | 125700 | 7869282540 | 4695 | 4695 | 4695 | 4695 | 23 |
| 374 | 20240425 | 125600 | 7869174555 | 4700 | 4700 | 4700 | 4700 | 200 |
| 375 | 20240425 | 125500 | 7868234555 | 4700 | 4700 | 4700 | 4700 | 1 |
| 376 | 20240425 | 125400 | 7868229855 | 4695 | 4700 | 4720 | 4695 | 380 |
| 377 | 20240425 | 125300 | 7866442650 | 4695 | 4695 | 4695 | 4695 | 1301 |
| 378 | 20240425 | 125200 | 7860334455 | 4700 | 4700 | 4700 | 4700 | 248 |
| 379 | 20240425 | 125100 | 7859168855 | 4700 | 4705 | 4705 | 4700 | 8314 |
| 380 | 20240425 | 125000 | 7820079360 | 4705 | 4710 | 4715 | 4705 | 1143 |
| 381 | 20240425 | 124900 | 7814695520 | 4710 | 4710 | 4710 | 4710 | 0 |
| 382 | 20240425 | 124800 | 7814695520 | 4710 | 4700 | 4710 | 4700 | 459 |
| 383 | 20240425 | 124700 | 7812534310 | 4700 | 4710 | 4710 | 4695 | 792 |
| 384 | 20240425 | 124600 | 7808810580 | 4710 | 4710 | 4710 | 4710 | 1 |
| 385 | 20240425 | 124500 | 7808805870 | 4710 | 4705 | 4730 | 4700 | 135 |
| 386 | 20240425 | 124400 | 7808170300 | 4700 | 4715 | 4715 | 4700 | 2426 |
| 387 | 20240425 | 124300 | 7796759075 | 4710 | 4715 | 4720 | 4710 | 622 |
| 388 | 20240425 | 124200 | 7793827250 | 4715 | 4730 | 4730 | 4710 | 1225 |
| 389 | 20240425 | 124100 | 7788047730 | 4730 | 4765 | 4775 | 4725 | 7853 |
| 390 | 20240425 | 124000 | 7750690250 | 4765 | 4760 | 4780 | 4760 | 15647 |
| 391 | 20240425 | 123900 | 7676075085 | 4765 | 4750 | 4765 | 4745 | 2452 |
| 392 | 20240425 | 123800 | 7664418330 | 4745 | 4750 | 4750 | 4730 | 5105 |
| 393 | 20240425 | 123700 | 7640205060 | 4730 | 4725 | 4750 | 4725 | 2954 |
| 394 | 20240425 | 123600 | 7626231870 | 4730 | 4730 | 4730 | 4715 | 2634 |
| 395 | 20240425 | 123500 | 7613776410 | 4720 | 4720 | 4730 | 4715 | 2286 |
| 396 | 20240425 | 123400 | 7602983810 | 4715 | 4710 | 4720 | 4710 | 2560 |
| 397 | 20240425 | 123300 | 7590915055 | 4715 | 4725 | 4725 | 4705 | 729 |
| 398 | 20240425 | 123200 | 7587480795 | 4710 | 4725 | 4730 | 4710 | 236 |
| 399 | 20240425 | 123100 | 7586367430 | 4720 | 4735 | 4740 | 4715 | 992 |
| 400 | 20240425 | 123000 | 7581686575 | 4725 | 4760 | 4775 | 4715 | 3356 |
| 401 | 20240425 | 122900 | 7565773340 | 4760 | 4760 | 4760 | 4740 | 2771 |
| 402 | 20240425 | 122800 | 7552600880 | 4740 | 4745 | 4780 | 4720 | 9626 |
| 403 | 20240425 | 122700 | 7506874185 | 4720 | 4715 | 4745 | 4715 | 4282 |
| 404 | 20240425 | 122600 | 7486601910 | 4710 | 4710 | 4710 | 4710 | 1941 |
| 405 | 20240425 | 122500 | 7477459800 | 4710 | 4685 | 4710 | 4685 | 1596 |
| 406 | 20240425 | 122400 | 7469959515 | 4685 | 4685 | 4685 | 4685 | 2 |
| 407 | 20240425 | 122300 | 7469950145 | 4665 | 4665 | 4665 | 4665 | 502 |
| 408 | 20240425 | 122200 | 7467608315 | 4665 | 4690 | 4690 | 4665 | 14 |
| 409 | 20240425 | 122100 | 7467542755 | 4690 | 4660 | 4690 | 4660 | 740 |
| 410 | 20240425 | 122000 | 7464092405 | 4665 | 4670 | 4670 | 4665 | 1114 |
| 411 | 20240425 | 121900 | 7458893550 | 4670 | 4690 | 4690 | 4670 | 101 |
| 412 | 20240425 | 121800 | 7458419880 | 4690 | 4690 | 4690 | 4690 | 28 |
| 413 | 20240425 | 121700 | 7458288560 | 4670 | 4670 | 4670 | 4670 | 22 |
| 414 | 20240425 | 121600 | 7458185820 | 4670 | 4670 | 4670 | 4670 | 15 |
| 415 | 20240425 | 121500 | 7458115770 | 4670 | 4670 | 4670 | 4670 | 0 |
| 416 | 20240425 | 121400 | 7458115770 | 4670 | 4670 | 4670 | 4670 | 100 |
| 417 | 20240425 | 121300 | 7457648770 | 4670 | 4680 | 4680 | 4670 | 734 |
| 418 | 20240425 | 121200 | 7454219630 | 4680 | 4680 | 4700 | 4680 | 157 |
| 419 | 20240425 | 121100 | 7453482360 | 4680 | 4670 | 4680 | 4665 | 990 |
| 420 | 20240425 | 121000 | 7448859860 | 4665 | 4665 | 4665 | 4665 | 736 |
| 421 | 20240425 | 120900 | 7445426420 | 4665 | 4665 | 4665 | 4665 | 293 |
| 422 | 20240425 | 120800 | 7444059575 | 4665 | 4665 | 4665 | 4665 | 0 |
| 423 | 20240425 | 120700 | 7444059575 | 4665 | 4665 | 4665 | 4665 | 79 |
| 424 | 20240425 | 120600 | 7443691040 | 4665 | 4670 | 4690 | 4665 | 234 |
| 425 | 20240425 | 120500 | 7442598250 | 4665 | 4665 | 4665 | 4665 | 0 |
| 426 | 20240425 | 120400 | 7442598250 | 4665 | 4690 | 4695 | 4665 | 628 |
| 427 | 20240425 | 120300 | 7439652930 | 4665 | 4680 | 4690 | 4665 | 228 |
| 428 | 20240425 | 120200 | 7438583985 | 4680 | 4665 | 4685 | 4665 | 356 |
| 429 | 20240425 | 120100 | 7436918060 | 4680 | 4675 | 4685 | 4665 | 235 |
| 430 | 20240425 | 120000 | 7435818335 | 4665 | 4675 | 4675 | 4665 | 34 |
| 431 | 20240425 | 115900 | 7435659685 | 4665 | 4670 | 4670 | 4665 | 54 |
| 432 | 20240425 | 115800 | 7435407525 | 4665 | 4665 | 4665 | 4665 | 30 |
| 433 | 20240425 | 115700 | 7435267575 | 4665 | 4675 | 4675 | 4665 | 16 |
| 434 | 20240425 | 115600 | 7435192875 | 4665 | 4690 | 4690 | 4665 | 650 |
| 435 | 20240425 | 115500 | 7432150265 | 4675 | 4685 | 4685 | 4675 | 371 |
| 436 | 20240425 | 115400 | 7430413990 | 4680 | 4680 | 4690 | 4680 | 116 |
| 437 | 20240425 | 115300 | 7429871080 | 4690 | 4690 | 4690 | 4690 | 352 |
| 438 | 20240425 | 115200 | 7428220200 | 4690 | 4690 | 4695 | 4690 | 664 |
| 439 | 20240425 | 115100 | 7425105970 | 4680 | 4690 | 4695 | 4680 | 256 |
| 440 | 20240425 | 115000 | 7423905250 | 4690 | 4685 | 4690 | 4680 | 533 |
| 441 | 20240425 | 114900 | 7421408125 | 4675 | 4680 | 4685 | 4675 | 322 |
| 442 | 20240425 | 114800 | 7419900180 | 4680 | 4680 | 4685 | 4680 | 25 |
| 443 | 20240425 | 114700 | 7419783175 | 4680 | 4690 | 4690 | 4680 | 20 |
| 444 | 20240425 | 114600 | 7419689455 | 4685 | 4680 | 4685 | 4680 | 29 |
| 445 | 20240425 | 114500 | 7419553660 | 4680 | 4675 | 4680 | 4675 | 1570 |
| 446 | 20240425 | 114400 | 7412213585 | 4675 | 4675 | 4695 | 4675 | 24 |
| 447 | 20240425 | 114300 | 7412101115 | 4675 | 4675 | 4695 | 4675 | 2234 |
| 448 | 20240425 | 114200 | 7401615455 | 4670 | 4675 | 4680 | 4670 | 1065 |
| 449 | 20240425 | 114100 | 7396634875 | 4670 | 4665 | 4675 | 4665 | 959 |
| 450 | 20240425 | 114000 | 7392156320 | 4665 | 4650 | 4665 | 4650 | 6 |
| 451 | 20240425 | 113900 | 7392128405 | 4650 | 4665 | 4665 | 4650 | 146 |
| 452 | 20240425 | 113800 | 7391448335 | 4665 | 4665 | 4665 | 4665 | 91 |
| 453 | 20240425 | 113700 | 7391023820 | 4670 | 4665 | 4670 | 4665 | 21 |
| 454 | 20240425 | 113600 | 7390925755 | 4670 | 4665 | 4670 | 4660 | 510 |
| 455 | 20240425 | 113500 | 7388549115 | 4665 | 4665 | 4665 | 4665 | 106 |
| 456 | 20240425 | 113400 | 7388054625 | 4665 | 4665 | 4670 | 4665 | 65 |
| 457 | 20240425 | 113300 | 7387751395 | 4665 | 4665 | 4665 | 4665 | 135 |
| 458 | 20240425 | 113200 | 7387121620 | 4665 | 4665 | 4665 | 4665 | 107 |
| 459 | 20240425 | 113100 | 7386622465 | 4660 | 4660 | 4660 | 4660 | 139 |
| 460 | 20240425 | 113000 | 7385974725 | 4660 | 4645 | 4660 | 4645 | 415 |
| 461 | 20240425 | 112900 | 7384046280 | 4645 | 4645 | 4645 | 4645 | 206 |
| 462 | 20240425 | 112800 | 7383089410 | 4645 | 4645 | 4645 | 4645 | 0 |
| 463 | 20240425 | 112700 | 7383089410 | 4645 | 4665 | 4665 | 4645 | 61 |
| 464 | 20240425 | 112600 | 7382805710 | 4640 | 4640 | 4640 | 4640 | 0 |
| 465 | 20240425 | 112500 | 7382805710 | 4640 | 4640 | 4640 | 4640 | 119 |
| 466 | 20240425 | 112400 | 7382253550 | 4640 | 4650 | 4650 | 4640 | 178 |
| 467 | 20240425 | 112300 | 7381427550 | 4645 | 4640 | 4645 | 4640 | 293 |
| 468 | 20240425 | 112200 | 7380067980 | 4640 | 4670 | 4670 | 4635 | 4831 |
| 469 | 20240425 | 112100 | 7357509640 | 4675 | 4670 | 4675 | 4670 | 120 |
| 470 | 20240425 | 112000 | 7356948990 | 4670 | 4655 | 4675 | 4655 | 3518 |
| 471 | 20240425 | 111900 | 7340540510 | 4645 | 4645 | 4655 | 4645 | 310 |
| 472 | 20240425 | 111800 | 7339100520 | 4645 | 4645 | 4645 | 4645 | 680 |
| 473 | 20240425 | 111700 | 7335941920 | 4645 | 4645 | 4645 | 4645 | 55 |
| 474 | 20240425 | 111600 | 7335686445 | 4645 | 4635 | 4645 | 4635 | 163 |
| 475 | 20240425 | 111500 | 7334930400 | 4635 | 4635 | 4640 | 4635 | 169 |
| 476 | 20240425 | 111400 | 7334146690 | 4635 | 4640 | 4640 | 4635 | 919 |
| 477 | 20240425 | 111300 | 7329885625 | 4640 | 4640 | 4640 | 4640 | 21 |
| 478 | 20240425 | 111200 | 7329788185 | 4640 | 4640 | 4640 | 4640 | 1722 |
| 479 | 20240425 | 111100 | 7321798105 | 4640 | 4650 | 4655 | 4640 | 2562 |
| 480 | 20240425 | 111000 | 7309897610 | 4655 | 4655 | 4655 | 4650 | 135 |
| 481 | 20240425 | 110900 | 7309269645 | 4655 | 4655 | 4655 | 4650 | 148 |
| 482 | 20240425 | 110800 | 7308581080 | 4655 | 4650 | 4655 | 4650 | 718 |
| 483 | 20240425 | 110700 | 7305242375 | 4650 | 4645 | 4650 | 4645 | 814 |
| 484 | 20240425 | 110600 | 7301461010 | 4640 | 4640 | 4640 | 4635 | 907 |
| 485 | 20240425 | 110500 | 7297253450 | 4640 | 4640 | 4650 | 4640 | 223 |
| 486 | 20240425 | 110400 | 7296217125 | 4650 | 4645 | 4650 | 4645 | 1512 |
| 487 | 20240425 | 110300 | 7289191685 | 4645 | 4630 | 4645 | 4625 | 1808 |
| 488 | 20240425 | 110200 | 7280805410 | 4630 | 4625 | 4635 | 4625 | 762 |
| 489 | 20240425 | 110100 | 7277277060 | 4630 | 4625 | 4635 | 4625 | 1704 |
| 490 | 20240425 | 110000 | 7269389840 | 4625 | 4625 | 4625 | 4615 | 123 |
| 491 | 20240425 | 105900 | 7268822155 | 4610 | 4630 | 4630 | 4610 | 973 |
| 492 | 20240425 | 105800 | 7264322725 | 4630 | 4625 | 4630 | 4625 | 538 |
| 493 | 20240425 | 105700 | 7261832250 | 4620 | 4620 | 4625 | 4620 | 226 |
| 494 | 20240425 | 105600 | 7260787600 | 4620 | 4605 | 4620 | 4605 | 208 |
| 495 | 20240425 | 105500 | 7259828865 | 4610 | 4620 | 4630 | 4610 | 2574 |
| 496 | 20240425 | 105400 | 7247951805 | 4620 | 4630 | 4630 | 4615 | 1448 |
| 497 | 20240425 | 105300 | 7241255620 | 4625 | 4640 | 4640 | 4625 | 2122 |
| 498 | 20240425 | 105200 | 7231409785 | 4640 | 4620 | 4640 | 4620 | 1873 |
| 499 | 20240425 | 105100 | 7222736900 | 4620 | 4625 | 4625 | 4610 | 918 |
| 500 | 20240425 | 105000 | 7218498205 | 4625 | 4620 | 4625 | 4620 | 1425 |
| 501 | 20240425 | 104900 | 7211907615 | 4620 | 4610 | 4620 | 4610 | 678 |
| 502 | 20240425 | 104800 | 7208775495 | 4610 | 4610 | 4610 | 4605 | 2352 |
| 503 | 20240425 | 104700 | 7197938575 | 4610 | 4610 | 4610 | 4610 | 205 |
| 504 | 20240425 | 104600 | 7196993525 | 4610 | 4605 | 4615 | 4605 | 725 |
| 505 | 20240425 | 104500 | 7193651795 | 4615 | 4610 | 4615 | 4600 | 3974 |
| 506 | 20240425 | 104400 | 7175333425 | 4600 | 4610 | 4615 | 4600 | 917 |
| 507 | 20240425 | 104300 | 7171106075 | 4610 | 4600 | 4610 | 4595 | 488 |
| 508 | 20240425 | 104200 | 7168860590 | 4600 | 4600 | 4610 | 4595 | 1397 |
| 509 | 20240425 | 104100 | 7162440095 | 4600 | 4595 | 4615 | 4590 | 1544 |
| 510 | 20240425 | 104000 | 7155329125 | 4605 | 4600 | 4605 | 4590 | 3194 |
| 511 | 20240425 | 103900 | 7140654620 | 4600 | 4595 | 4615 | 4595 | 666 |
| 512 | 20240425 | 103800 | 7137592650 | 4595 | 4610 | 4615 | 4595 | 6654 |
| 513 | 20240425 | 103700 | 7106978705 | 4615 | 4615 | 4615 | 4615 | 1407 |
| 514 | 20240425 | 103600 | 7100485400 | 4615 | 4625 | 4625 | 4605 | 8302 |
| 515 | 20240425 | 103500 | 7062203165 | 4625 | 4620 | 4660 | 4620 | 2672 |
| 516 | 20240425 | 103400 | 7049800285 | 4620 | 4615 | 4620 | 4610 | 3129 |
| 517 | 20240425 | 103300 | 7035368075 | 4610 | 4605 | 4610 | 4605 | 519 |
| 518 | 20240425 | 103200 | 7032975850 | 4605 | 4605 | 4610 | 4605 | 1824 |
| 519 | 20240425 | 103100 | 7024575710 | 4605 | 4620 | 4620 | 4600 | 5612 |
| 520 | 20240425 | 103000 | 6998718005 | 4625 | 4610 | 4625 | 4605 | 2416 |
| 521 | 20240425 | 102900 | 6987572730 | 4610 | 4610 | 4625 | 4610 | 5863 |
| 522 | 20240425 | 102800 | 6960533075 | 4610 | 4620 | 4630 | 4595 | 3986 |
| 523 | 20240425 | 102700 | 6942184530 | 4615 | 4600 | 4615 | 4585 | 13357 |
| 524 | 20240425 | 102600 | 6880784175 | 4605 | 4595 | 4645 | 4585 | 16385 |
| 525 | 20240425 | 102500 | 6805359540 | 4600 | 4620 | 4640 | 4590 | 19951 |
| 526 | 20240425 | 102400 | 6713400665 | 4620 | 4680 | 4685 | 4600 | 27332 |
| 527 | 20240425 | 102300 | 6586910520 | 4685 | 4845 | 4850 | 4650 | 98961 |
| 528 | 20240425 | 102200 | 6117202235 | 4850 | 4875 | 4875 | 4835 | 13833 |
| 529 | 20240425 | 102100 | 6050050060 | 4875 | 4875 | 4890 | 4865 | 10565 |
| 530 | 20240425 | 102000 | 5998522235 | 4885 | 4880 | 4890 | 4865 | 8102 |
| 531 | 20240425 | 101900 | 5958967720 | 4875 | 4900 | 4905 | 4865 | 11544 |
| 532 | 20240425 | 101800 | 5902574730 | 4900 | 4890 | 4900 | 4870 | 20013 |
| 533 | 20240425 | 101700 | 5804635195 | 4875 | 4860 | 4895 | 4850 | 20870 |
| 534 | 20240425 | 101600 | 5702887745 | 4865 | 4905 | 4910 | 4840 | 27290 |
| 535 | 20240425 | 101500 | 5569484850 | 4900 | 4880 | 4905 | 4870 | 12393 |
| 536 | 20240425 | 101400 | 5508876440 | 4880 | 4875 | 4885 | 4870 | 7467 |
| 537 | 20240425 | 101300 | 5472437585 | 4880 | 4885 | 4910 | 4860 | 32946 |
| 538 | 20240425 | 101200 | 5311215090 | 4890 | 4870 | 4890 | 4865 | 25441 |
| 539 | 20240425 | 101100 | 5187061630 | 4865 | 4850 | 4870 | 4840 | 20334 |
| 540 | 20240425 | 101000 | 5088307875 | 4850 | 4835 | 4855 | 4830 | 13804 |
| 541 | 20240425 | 100900 | 5021447365 | 4835 | 4820 | 4840 | 4810 | 15669 |
| 542 | 20240425 | 100800 | 4945784935 | 4815 | 4815 | 4825 | 4805 | 18852 |
| 543 | 20240425 | 100700 | 4854971400 | 4820 | 4820 | 4820 | 4790 | 30054 |
| 544 | 20240425 | 100600 | 4710498070 | 4820 | 4800 | 4820 | 4795 | 6637 |
| 545 | 20240425 | 100500 | 4678551790 | 4795 | 4785 | 4815 | 4785 | 8543 |
| 546 | 20240425 | 100400 | 4637493595 | 4785 | 4805 | 4805 | 4775 | 14088 |
| 547 | 20240425 | 100300 | 4570011960 | 4800 | 4770 | 4805 | 4770 | 13127 |
| 548 | 20240425 | 100200 | 4507075340 | 4790 | 4775 | 4795 | 4760 | 9691 |
| 549 | 20240425 | 100100 | 4460818810 | 4775 | 4770 | 4800 | 4760 | 14706 |
| 550 | 20240425 | 100000 | 4390442420 | 4770 | 4790 | 4800 | 4765 | 15999 |
| 551 | 20240425 | 095900 | 4313920195 | 4790 | 4755 | 4795 | 4755 | 9619 |
| 552 | 20240425 | 095800 | 4267888905 | 4780 | 4780 | 4785 | 4750 | 15262 |
| 553 | 20240425 | 095700 | 4195181710 | 4760 | 4800 | 4810 | 4755 | 16184 |
| 554 | 20240425 | 095600 | 4117722435 | 4785 | 4795 | 4800 | 4780 | 9153 |
| 555 | 20240425 | 095500 | 4073853970 | 4795 | 4770 | 4800 | 4770 | 16505 |
| 556 | 20240425 | 095400 | 3994796990 | 4780 | 4770 | 4780 | 4705 | 25204 |
| 557 | 20240425 | 095300 | 3874887570 | 4770 | 4805 | 4805 | 4760 | 28042 |
| 558 | 20240425 | 095200 | 3740888855 | 4805 | 4825 | 4850 | 4750 | 49057 |
| 559 | 20240425 | 095100 | 3505331430 | 4825 | 4860 | 4870 | 4810 | 18624 |
| 560 | 20240425 | 095000 | 3415235255 | 4860 | 4845 | 4870 | 4835 | 11258 |
| 561 | 20240425 | 094900 | 3360675925 | 4845 | 4880 | 4880 | 4825 | 15204 |
| 562 | 20240425 | 094800 | 3286886805 | 4880 | 4860 | 4890 | 4860 | 13847 |
| 563 | 20240425 | 094700 | 3219370370 | 4860 | 4895 | 4900 | 4855 | 29617 |
| 564 | 20240425 | 094600 | 3074743465 | 4900 | 4870 | 4900 | 4855 | 48825 |
| 565 | 20240425 | 094500 | 2836237965 | 4855 | 4870 | 4880 | 4730 | 38815 |
| 566 | 20240425 | 094400 | 2648656825 | 4875 | 4985 | 4995 | 4650 | 140881 |
| 567 | 20240425 | 094300 | 1964958945 | 4990 | 4980 | 4990 | 4955 | 51690 |
| 568 | 20240425 | 094200 | 1707573330 | 4955 | 4955 | 4955 | 4955 | 0 |
| 569 | 20240425 | 094100 | 1707573330 | 4955 | 4945 | 4955 | 4935 | 33444 |
| 570 | 20240425 | 094000 | 1542112725 | 4935 | 4925 | 4945 | 4920 | 40183 |
| 571 | 20240425 | 093900 | 1343952380 | 4925 | 4905 | 4950 | 4905 | 34924 |
| 572 | 20240425 | 093800 | 1171800245 | 4925 | 4920 | 4930 | 4885 | 33945 |
| 573 | 20240425 | 093700 | 1005080520 | 4920 | 4885 | 4950 | 4850 | 61927 |
| 574 | 20240425 | 093600 | 701046300 | 4880 | 4900 | 4905 | 4785 | 49122 |
| 575 | 20240425 | 093500 | 461632460 | 4905 | 4845 | 4905 | 4795 | 55414 |
| 576 | 20240425 | 093400 | 191682835 | 4800 | 4580 | 4870 | 4570 | 32810 |
| 577 | 20240425 | 093300 | 35826135 | 4585 | 4585 | 4585 | 4585 | 0 |
| 578 | 20240425 | 093200 | 35826135 | 4585 | 4585 | 4585 | 4585 | 0 |
| 579 | 20240425 | 093100 | 35826135 | 4585 | 4545 | 4585 | 4545 | 311 |
| 580 | 20240425 | 093000 | 34412300 | 4585 | 4590 | 4590 | 4550 | 591 |
| 581 | 20240425 | 092900 | 31722665 | 4595 | 4585 | 4595 | 4585 | 79 |
| 582 | 20240425 | 092800 | 31360225 | 4585 | 4585 | 4585 | 4585 | 16 |
| 583 | 20240425 | 092700 | 31286865 | 4585 | 4585 | 4585 | 4585 | 2 |
| 584 | 20240425 | 092600 | 31277695 | 4555 | 4555 | 4555 | 4555 | 323 |
| 585 | 20240425 | 092500 | 29806430 | 4565 | 4570 | 4570 | 4565 | 41 |
| 586 | 20240425 | 092400 | 29619165 | 4590 | 4585 | 4595 | 4575 | 25 |
| 587 | 20240425 | 092300 | 29504590 | 4600 | 4600 | 4600 | 4575 | 113 |
| 588 | 20240425 | 092200 | 28985115 | 4600 | 4600 | 4600 | 4595 | 43 |
| 589 | 20240425 | 092100 | 28787370 | 4595 | 4595 | 4600 | 4595 | 910 |
| 590 | 20240425 | 092000 | 24602910 | 4600 | 4600 | 4600 | 4600 | 0 |
| 591 | 20240425 | 091900 | 24602910 | 4600 | 4545 | 4600 | 4545 | 217 |
| 592 | 20240425 | 091800 | 23604930 | 4540 | 4555 | 4600 | 4540 | 494 |
| 593 | 20240425 | 091700 | 21348140 | 4555 | 4520 | 4555 | 4520 | 1930 |
| 594 | 20240425 | 091600 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 595 | 20240425 | 091500 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 596 | 20240425 | 091400 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 597 | 20240425 | 091300 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 598 | 20240425 | 091200 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 599 | 20240425 | 091100 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 600 | 20240425 | 091000 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 601 | 20240425 | 090900 | 12612550 | 4520 | 4520 | 4520 | 4520 | 0 |
| 602 | 20240425 | 090800 | 12612550 | 4520 | 4520 | 4520 | 4520 | 100 |
| 603 | 20240425 | 090700 | 12160550 | 4525 | 4525 | 4525 | 4525 | 0 |
| 604 | 20240425 | 090600 | 12160550 | 4525 | 4520 | 4525 | 4520 | 351 |
| 605 | 20240425 | 090500 | 10574020 | 4500 | 4500 | 4500 | 4500 | 0 |
| 606 | 20240425 | 090400 | 10574020 | 4500 | 4500 | 4500 | 4500 | 0 |
| 607 | 20240425 | 090300 | 10574020 | 4500 | 4500 | 4500 | 4500 | 340 |
| 608 | 20240425 | 090200 | 9044020 | 4500 | 4505 | 4505 | 4500 | 660 |
| 609 | 20240425 | 090100 | 6073325 | 4545 | 4505 | 4545 | 4505 | 30 |
| 610 | 20240425 | 090000 | 5937855 | 4550 | 4505 | 4550 | 4500 | 1295 |