31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 3 | 20250227 | 190900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250227 | 190800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250227 | 190700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250227 | 190600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250227 | 190500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250227 | 190400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250227 | 190300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250227 | 190200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250227 | 190100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250227 | 190000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250227 | 185900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250227 | 185800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250227 | 185700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250227 | 185600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250227 | 185500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250227 | 185400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250227 | 185300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250227 | 185200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250227 | 185100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250227 | 185000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250227 | 184900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250227 | 184800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250227 | 184700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250227 | 184600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250227 | 184500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250227 | 184400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250227 | 184300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250227 | 184200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250227 | 184100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250227 | 184000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 33 | 20250227 | 183900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250227 | 183800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250227 | 183700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250227 | 183600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250227 | 183500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250227 | 183400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250227 | 183300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250227 | 183200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250227 | 183100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250227 | 183000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250227 | 182900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250227 | 182800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250227 | 182700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250227 | 182600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250227 | 182500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250227 | 182400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250227 | 182300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250227 | 182200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250227 | 182100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250227 | 182000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250227 | 181900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250227 | 181800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250227 | 181700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250227 | 181600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250227 | 181500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250227 | 181400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250227 | 181300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250227 | 181200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250227 | 181100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250227 | 181000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 63 | 20250227 | 180900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250227 | 180800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250227 | 180700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250227 | 180600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250227 | 180500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250227 | 180400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250227 | 180300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250227 | 180200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250227 | 180100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250227 | 180000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250227 | 175900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250227 | 175800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250227 | 175700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250227 | 175600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250227 | 175500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250227 | 175400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250227 | 175300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250227 | 175200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250227 | 175100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250227 | 175000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250227 | 174900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250227 | 174800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250227 | 174700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250227 | 174600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250227 | 174500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250227 | 174400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250227 | 174300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250227 | 174200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250227 | 174100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250227 | 174000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 93 | 20250227 | 173900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250227 | 173800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250227 | 173700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250227 | 173600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250227 | 173500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250227 | 173400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250227 | 173300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250227 | 173200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250227 | 173100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250227 | 173000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250227 | 172900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250227 | 172800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250227 | 172700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250227 | 172600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250227 | 172500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250227 | 172400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250227 | 172300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250227 | 172200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250227 | 172100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250227 | 172000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250227 | 171900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250227 | 171800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250227 | 171700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250227 | 171600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250227 | 171500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250227 | 171400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250227 | 171300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250227 | 171200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250227 | 171100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250227 | 171000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 123 | 20250227 | 170900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250227 | 170800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250227 | 170700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250227 | 170600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250227 | 170500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250227 | 170400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250227 | 170300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250227 | 170200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250227 | 170100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250227 | 170000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250227 | 165900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250227 | 165800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250227 | 165700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250227 | 165600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250227 | 165500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250227 | 165400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250227 | 165300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250227 | 165200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250227 | 165100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250227 | 165000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250227 | 164900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250227 | 164800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250227 | 164700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250227 | 164600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250227 | 164500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250227 | 164400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250227 | 164300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250227 | 164200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250227 | 164100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250227 | 164000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 153 | 20250227 | 163900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250227 | 163800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250227 | 163700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250227 | 163600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250227 | 163500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250227 | 163400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250227 | 163300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250227 | 163200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250227 | 163100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250227 | 163000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250227 | 162900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250227 | 162800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250227 | 162700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250227 | 162600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250227 | 162500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250227 | 162400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250227 | 162300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250227 | 162200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250227 | 162100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250227 | 162000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250227 | 161900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250227 | 161800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250227 | 161700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250227 | 161600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250227 | 161500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250227 | 161400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250227 | 161300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250227 | 161200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250227 | 161100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250227 | 161000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 183 | 20250227 | 160900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250227 | 160800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250227 | 160700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250227 | 160600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250227 | 160500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250227 | 160400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250227 | 160300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250227 | 160200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250227 | 160100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250227 | 160000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250227 | 155900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250227 | 155800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250227 | 155700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250227 | 155600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250227 | 155500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250227 | 155400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250227 | 155300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250227 | 155200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250227 | 155100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250227 | 155000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250227 | 154900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250227 | 154800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250227 | 154700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250227 | 154600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250227 | 154500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250227 | 154400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250227 | 154300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250227 | 154200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250227 | 154100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250227 | 154000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 213 | 20250227 | 153900 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250227 | 153800 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250227 | 153700 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250227 | 153600 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250227 | 153500 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250227 | 153400 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250227 | 153300 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250227 | 153200 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250227 | 153100 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250227 | 153000 | 10739173615 | 3400 | 3400 | 3400 | 3400 | 15153 |
| 223 | 20250227 | 152900 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20250227 | 152800 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20250227 | 152700 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20250227 | 152600 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20250227 | 152500 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20250227 | 152400 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20250227 | 152300 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20250227 | 152200 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20250227 | 152100 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20250227 | 152000 | 10687653415 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20250227 | 151900 | 10687653415 | 3370 | 3390 | 3390 | 3370 | 7671 |
| 234 | 20250227 | 151800 | 10661737175 | 3405 | 3405 | 3405 | 3390 | 1837 |
| 235 | 20250227 | 151700 | 10655497490 | 3395 | 3395 | 3400 | 3385 | 2684 |
| 236 | 20250227 | 151600 | 10646376145 | 3390 | 3385 | 3390 | 3385 | 752 |
| 237 | 20250227 | 151500 | 10643828125 | 3385 | 3385 | 3395 | 3385 | 3777 |
| 238 | 20250227 | 151400 | 10631042830 | 3385 | 3390 | 3395 | 3385 | 275 |
| 239 | 20250227 | 151300 | 10630111365 | 3390 | 3395 | 3395 | 3390 | 1076 |
| 240 | 20250227 | 151200 | 10626462780 | 3395 | 3405 | 3405 | 3395 | 1524 |
| 241 | 20250227 | 151100 | 10621286765 | 3405 | 3410 | 3410 | 3405 | 4 |
| 242 | 20250227 | 151000 | 10621273140 | 3400 | 3395 | 3410 | 3395 | 1212 |
| 243 | 20250227 | 150900 | 10617145170 | 3395 | 3395 | 3400 | 3390 | 585 |
| 244 | 20250227 | 150800 | 10615157905 | 3390 | 3385 | 3390 | 3385 | 255 |
| 245 | 20250227 | 150700 | 10614294315 | 3385 | 3390 | 3395 | 3385 | 560 |
| 246 | 20250227 | 150600 | 10612395910 | 3390 | 3395 | 3400 | 3380 | 1039 |
| 247 | 20250227 | 150500 | 10608874890 | 3395 | 3415 | 3415 | 3395 | 1888 |
| 248 | 20250227 | 150400 | 10602449770 | 3410 | 3420 | 3420 | 3410 | 1363 |
| 249 | 20250227 | 150300 | 10597795045 | 3420 | 3425 | 3425 | 3420 | 297 |
| 250 | 20250227 | 150200 | 10596778735 | 3425 | 3420 | 3425 | 3420 | 84 |
| 251 | 20250227 | 150100 | 10596491310 | 3420 | 3440 | 3440 | 3420 | 519 |
| 252 | 20250227 | 150000 | 10594712835 | 3410 | 3410 | 3435 | 3410 | 1894 |
| 253 | 20250227 | 145900 | 10588232740 | 3425 | 3405 | 3425 | 3405 | 219 |
| 254 | 20250227 | 145800 | 10587486750 | 3410 | 3410 | 3415 | 3405 | 35 |
| 255 | 20250227 | 145700 | 10587367435 | 3430 | 3415 | 3430 | 3410 | 227 |
| 256 | 20250227 | 145600 | 10586590060 | 3420 | 3400 | 3420 | 3400 | 331 |
| 257 | 20250227 | 145500 | 10585459560 | 3415 | 3400 | 3415 | 3400 | 1033 |
| 258 | 20250227 | 145400 | 10581933765 | 3400 | 3395 | 3400 | 3395 | 101 |
| 259 | 20250227 | 145300 | 10581590820 | 3400 | 3400 | 3400 | 3395 | 28 |
| 260 | 20250227 | 145200 | 10581495625 | 3400 | 3400 | 3400 | 3400 | 240 |
| 261 | 20250227 | 145100 | 10580679625 | 3405 | 3405 | 3420 | 3405 | 815 |
| 262 | 20250227 | 145000 | 10577900355 | 3400 | 3410 | 3410 | 3395 | 1840 |
| 263 | 20250227 | 144900 | 10571646980 | 3410 | 3410 | 3410 | 3410 | 193 |
| 264 | 20250227 | 144800 | 10570988850 | 3410 | 3400 | 3410 | 3400 | 3 |
| 265 | 20250227 | 144700 | 10570978640 | 3400 | 3400 | 3400 | 3400 | 1 |
| 266 | 20250227 | 144600 | 10570975240 | 3400 | 3395 | 3400 | 3390 | 792 |
| 267 | 20250227 | 144500 | 10568285700 | 3395 | 3390 | 3395 | 3385 | 1408 |
| 268 | 20250227 | 144400 | 10563513785 | 3395 | 3390 | 3395 | 3390 | 335 |
| 269 | 20250227 | 144300 | 10562377945 | 3395 | 3395 | 3395 | 3390 | 174 |
| 270 | 20250227 | 144200 | 10561787240 | 3395 | 3395 | 3400 | 3395 | 223 |
| 271 | 20250227 | 144100 | 10561029390 | 3380 | 3395 | 3400 | 3380 | 621 |
| 272 | 20250227 | 144000 | 10558924245 | 3400 | 3400 | 3400 | 3385 | 598 |
| 273 | 20250227 | 143900 | 10556899265 | 3405 | 3400 | 3410 | 3380 | 2344 |
| 274 | 20250227 | 143800 | 10548961065 | 3410 | 3390 | 3410 | 3385 | 798 |
| 275 | 20250227 | 143700 | 10546256320 | 3410 | 3410 | 3410 | 3390 | 3120 |
| 276 | 20250227 | 143600 | 10535667495 | 3420 | 3400 | 3420 | 3390 | 531 |
| 277 | 20250227 | 143500 | 10533864770 | 3395 | 3395 | 3400 | 3390 | 1160 |
| 278 | 20250227 | 143400 | 10529926420 | 3395 | 3430 | 3430 | 3395 | 1979 |
| 279 | 20250227 | 143300 | 10523175040 | 3430 | 3440 | 3440 | 3430 | 173 |
| 280 | 20250227 | 143200 | 10522580820 | 3445 | 3445 | 3445 | 3445 | 1 |
| 281 | 20250227 | 143100 | 10522577375 | 3445 | 3440 | 3445 | 3440 | 295 |
| 282 | 20250227 | 143000 | 10521561830 | 3435 | 3425 | 3435 | 3425 | 24 |
| 283 | 20250227 | 142900 | 10521479415 | 3440 | 3440 | 3440 | 3440 | 10 |
| 284 | 20250227 | 142800 | 10521445015 | 3440 | 3420 | 3440 | 3420 | 74 |
| 285 | 20250227 | 142700 | 10521191735 | 3420 | 3440 | 3440 | 3420 | 332 |
| 286 | 20250227 | 142600 | 10520055065 | 3440 | 3440 | 3440 | 3420 | 21 |
| 287 | 20250227 | 142500 | 10519982845 | 3440 | 3425 | 3440 | 3420 | 796 |
| 288 | 20250227 | 142400 | 10517259690 | 3440 | 3425 | 3440 | 3425 | 700 |
| 289 | 20250227 | 142300 | 10514862120 | 3435 | 3430 | 3435 | 3430 | 10 |
| 290 | 20250227 | 142200 | 10514827775 | 3425 | 3445 | 3450 | 3425 | 148 |
| 291 | 20250227 | 142100 | 10514320025 | 3440 | 3445 | 3450 | 3440 | 498 |
| 292 | 20250227 | 142000 | 10512603685 | 3450 | 3440 | 3450 | 3435 | 192 |
| 293 | 20250227 | 141900 | 10511943240 | 3440 | 3435 | 3440 | 3435 | 4 |
| 294 | 20250227 | 141800 | 10511929495 | 3455 | 3455 | 3455 | 3455 | 9 |
| 295 | 20250227 | 141700 | 10511898400 | 3455 | 3440 | 3460 | 3435 | 1157 |
| 296 | 20250227 | 141600 | 10507912515 | 3440 | 3425 | 3440 | 3425 | 591 |
| 297 | 20250227 | 141500 | 10505882490 | 3425 | 3425 | 3425 | 3415 | 175 |
| 298 | 20250227 | 141400 | 10505283750 | 3425 | 3425 | 3425 | 3425 | 144 |
| 299 | 20250227 | 141300 | 10504790550 | 3420 | 3430 | 3430 | 3420 | 899 |
| 300 | 20250227 | 141200 | 10501711685 | 3445 | 3435 | 3445 | 3425 | 317 |
| 301 | 20250227 | 141100 | 10500623590 | 3435 | 3450 | 3450 | 3435 | 142 |
| 302 | 20250227 | 141000 | 10500135805 | 3425 | 3430 | 3435 | 3425 | 222 |
| 303 | 20250227 | 140900 | 10499374445 | 3425 | 3425 | 3445 | 3420 | 279 |
| 304 | 20250227 | 140800 | 10498417635 | 3425 | 3400 | 3465 | 3400 | 1206 |
| 305 | 20250227 | 140700 | 10494305195 | 3395 | 3405 | 3405 | 3395 | 311 |
| 306 | 20250227 | 140600 | 10493247455 | 3405 | 3400 | 3410 | 3400 | 241 |
| 307 | 20250227 | 140500 | 10492427805 | 3400 | 3400 | 3400 | 3395 | 2516 |
| 308 | 20250227 | 140400 | 10483879275 | 3390 | 3435 | 3435 | 3390 | 998 |
| 309 | 20250227 | 140300 | 10480476780 | 3435 | 3465 | 3470 | 3435 | 124 |
| 310 | 20250227 | 140200 | 10480048950 | 3470 | 3445 | 3470 | 3445 | 1534 |
| 311 | 20250227 | 140100 | 10474758145 | 3445 | 3415 | 3465 | 3415 | 2713 |
| 312 | 20250227 | 140000 | 10465454930 | 3410 | 3405 | 3410 | 3385 | 3682 |
| 313 | 20250227 | 135900 | 10452933335 | 3410 | 3420 | 3425 | 3410 | 750 |
| 314 | 20250227 | 135800 | 10450375055 | 3420 | 3420 | 3420 | 3415 | 91 |
| 315 | 20250227 | 135700 | 10450064185 | 3415 | 3415 | 3415 | 3410 | 359 |
| 316 | 20250227 | 135600 | 10448839025 | 3420 | 3415 | 3425 | 3405 | 764 |
| 317 | 20250227 | 135500 | 10446236270 | 3425 | 3430 | 3430 | 3405 | 2055 |
| 318 | 20250227 | 135400 | 10439224375 | 3405 | 3435 | 3435 | 3405 | 3751 |
| 319 | 20250227 | 135300 | 10426415445 | 3440 | 3455 | 3470 | 3435 | 3803 |
| 320 | 20250227 | 135200 | 10413317710 | 3455 | 3450 | 3470 | 3445 | 3579 |
| 321 | 20250227 | 135100 | 10400958925 | 3450 | 3515 | 3515 | 3450 | 9882 |
| 322 | 20250227 | 135000 | 10366358930 | 3515 | 3440 | 3560 | 3435 | 37828 |
| 323 | 20250227 | 134900 | 10233429155 | 3450 | 3375 | 3450 | 3375 | 6657 |
| 324 | 20250227 | 134800 | 10210806070 | 3380 | 3400 | 3400 | 3380 | 4011 |
| 325 | 20250227 | 134700 | 10197224635 | 3400 | 3400 | 3400 | 3390 | 1723 |
| 326 | 20250227 | 134600 | 10191378670 | 3400 | 3405 | 3405 | 3395 | 940 |
| 327 | 20250227 | 134500 | 10188186505 | 3405 | 3410 | 3410 | 3390 | 2212 |
| 328 | 20250227 | 134400 | 10180673180 | 3410 | 3420 | 3420 | 3400 | 815 |
| 329 | 20250227 | 134300 | 10177896690 | 3420 | 3415 | 3420 | 3400 | 1223 |
| 330 | 20250227 | 134200 | 10173724075 | 3420 | 3405 | 3430 | 3400 | 1538 |
| 331 | 20250227 | 134100 | 10168476945 | 3405 | 3425 | 3430 | 3400 | 9177 |
| 332 | 20250227 | 134000 | 10137181250 | 3430 | 3430 | 3450 | 3420 | 5435 |
| 333 | 20250227 | 133900 | 10118537265 | 3430 | 3515 | 3580 | 3415 | 47656 |
| 334 | 20250227 | 133800 | 9950305700 | 3515 | 3450 | 3560 | 3420 | 29286 |
| 335 | 20250227 | 133700 | 9847282325 | 3420 | 3420 | 3455 | 3375 | 13465 |
| 336 | 20250227 | 133600 | 9801353200 | 3420 | 3445 | 3445 | 3420 | 2066 |
| 337 | 20250227 | 133500 | 9794273900 | 3445 | 3430 | 3455 | 3430 | 3119 |
| 338 | 20250227 | 133400 | 9783570590 | 3415 | 3410 | 3430 | 3405 | 6570 |
| 339 | 20250227 | 133300 | 9761136530 | 3410 | 3465 | 3465 | 3405 | 11954 |
| 340 | 20250227 | 133200 | 9720108050 | 3465 | 3495 | 3505 | 3465 | 3338 |
| 341 | 20250227 | 133100 | 9708473150 | 3495 | 3510 | 3510 | 3490 | 12565 |
| 342 | 20250227 | 133000 | 9664559040 | 3510 | 3525 | 3525 | 3510 | 786 |
| 343 | 20250227 | 132900 | 9661792565 | 3520 | 3520 | 3525 | 3520 | 852 |
| 344 | 20250227 | 132800 | 9658793520 | 3525 | 3525 | 3525 | 3520 | 8 |
| 345 | 20250227 | 132700 | 9658765325 | 3525 | 3525 | 3525 | 3520 | 2514 |
| 346 | 20250227 | 132600 | 9649915960 | 3525 | 3530 | 3530 | 3525 | 819 |
| 347 | 20250227 | 132500 | 9647028700 | 3530 | 3530 | 3530 | 3530 | 5 |
| 348 | 20250227 | 132400 | 9647011050 | 3525 | 3530 | 3530 | 3525 | 11 |
| 349 | 20250227 | 132300 | 9646972270 | 3525 | 3525 | 3525 | 3525 | 142 |
| 350 | 20250227 | 132200 | 9646471720 | 3530 | 3535 | 3535 | 3530 | 20 |
| 351 | 20250227 | 132100 | 9646401115 | 3530 | 3535 | 3535 | 3530 | 380 |
| 352 | 20250227 | 132000 | 9645059500 | 3530 | 3535 | 3535 | 3520 | 72 |
| 353 | 20250227 | 131900 | 9644805765 | 3535 | 3530 | 3535 | 3530 | 14 |
| 354 | 20250227 | 131800 | 9644756340 | 3530 | 3530 | 3530 | 3530 | 45 |
| 355 | 20250227 | 131700 | 9644597490 | 3530 | 3530 | 3530 | 3520 | 282 |
| 356 | 20250227 | 131600 | 9643604720 | 3530 | 3520 | 3530 | 3520 | 8 |
| 357 | 20250227 | 131500 | 9643576520 | 3520 | 3520 | 3530 | 3520 | 1082 |
| 358 | 20250227 | 131400 | 9639766780 | 3525 | 3535 | 3535 | 3525 | 678 |
| 359 | 20250227 | 131300 | 9637374305 | 3535 | 3535 | 3535 | 3535 | 5 |
| 360 | 20250227 | 131200 | 9637356630 | 3540 | 3535 | 3540 | 3535 | 666 |
| 361 | 20250227 | 131100 | 9634999195 | 3535 | 3535 | 3535 | 3535 | 804 |
| 362 | 20250227 | 131000 | 9632157055 | 3525 | 3530 | 3535 | 3525 | 1349 |
| 363 | 20250227 | 130900 | 9627400250 | 3535 | 3535 | 3535 | 3535 | 2003 |
| 364 | 20250227 | 130800 | 9620319645 | 3535 | 3530 | 3540 | 3530 | 610 |
| 365 | 20250227 | 130700 | 9618166325 | 3530 | 3525 | 3530 | 3525 | 2040 |
| 366 | 20250227 | 130600 | 9610967650 | 3525 | 3530 | 3530 | 3525 | 476 |
| 367 | 20250227 | 130500 | 9609288440 | 3530 | 3540 | 3540 | 3530 | 58 |
| 368 | 20250227 | 130400 | 9609083130 | 3540 | 3535 | 3540 | 3535 | 2 |
| 369 | 20250227 | 130300 | 9609076055 | 3530 | 3540 | 3540 | 3530 | 1269 |
| 370 | 20250227 | 130200 | 9604595325 | 3540 | 3535 | 3550 | 3535 | 75 |
| 371 | 20250227 | 130100 | 9604329640 | 3550 | 3535 | 3550 | 3530 | 2119 |
| 372 | 20250227 | 130000 | 9596810840 | 3540 | 3545 | 3545 | 3540 | 731 |
| 373 | 20250227 | 125900 | 9594222945 | 3545 | 3535 | 3545 | 3530 | 327 |
| 374 | 20250227 | 125800 | 9593068505 | 3540 | 3540 | 3540 | 3530 | 506 |
| 375 | 20250227 | 125700 | 9591282100 | 3535 | 3535 | 3535 | 3530 | 646 |
| 376 | 20250227 | 125600 | 9589000705 | 3545 | 3540 | 3545 | 3535 | 89 |
| 377 | 20250227 | 125500 | 9588685285 | 3540 | 3540 | 3540 | 3530 | 193 |
| 378 | 20250227 | 125400 | 9588002090 | 3530 | 3540 | 3540 | 3530 | 108 |
| 379 | 20250227 | 125300 | 9587620770 | 3540 | 3530 | 3540 | 3525 | 35 |
| 380 | 20250227 | 125200 | 9587497175 | 3530 | 3525 | 3530 | 3525 | 2523 |
| 381 | 20250227 | 125100 | 9578601880 | 3525 | 3530 | 3530 | 3525 | 296 |
| 382 | 20250227 | 125000 | 9577557800 | 3530 | 3530 | 3530 | 3530 | 9 |
| 383 | 20250227 | 124900 | 9577526030 | 3530 | 3535 | 3535 | 3530 | 15 |
| 384 | 20250227 | 124800 | 9577473050 | 3525 | 3540 | 3540 | 3525 | 462 |
| 385 | 20250227 | 124700 | 9575842415 | 3550 | 3555 | 3555 | 3510 | 5658 |
| 386 | 20250227 | 124600 | 9555860605 | 3560 | 3560 | 3560 | 3540 | 61 |
| 387 | 20250227 | 124500 | 9555644215 | 3560 | 3560 | 3565 | 3545 | 1768 |
| 388 | 20250227 | 124400 | 9549368835 | 3560 | 3565 | 3565 | 3560 | 187 |
| 389 | 20250227 | 124300 | 9548702960 | 3565 | 3565 | 3565 | 3560 | 439 |
| 390 | 20250227 | 124200 | 9547138425 | 3565 | 3550 | 3565 | 3550 | 322 |
| 391 | 20250227 | 124100 | 9545992165 | 3565 | 3565 | 3570 | 3540 | 3013 |
| 392 | 20250227 | 124000 | 9535275080 | 3565 | 3575 | 3575 | 3565 | 1699 |
| 393 | 20250227 | 123900 | 9529210695 | 3575 | 3570 | 3580 | 3570 | 2676 |
| 394 | 20250227 | 123800 | 9519643380 | 3575 | 3570 | 3575 | 3565 | 1027 |
| 395 | 20250227 | 123700 | 9515978245 | 3570 | 3560 | 3570 | 3560 | 707 |
| 396 | 20250227 | 123600 | 9513456845 | 3570 | 3570 | 3570 | 3560 | 220 |
| 397 | 20250227 | 123500 | 9512671945 | 3570 | 3565 | 3570 | 3565 | 3485 |
| 398 | 20250227 | 123400 | 9500247605 | 3565 | 3555 | 3575 | 3555 | 4638 |
| 399 | 20250227 | 123300 | 9483695660 | 3555 | 3555 | 3560 | 3550 | 287 |
| 400 | 20250227 | 123200 | 9482675505 | 3560 | 3560 | 3560 | 3550 | 2169 |
| 401 | 20250227 | 123100 | 9474961760 | 3560 | 3565 | 3570 | 3550 | 3408 |
| 402 | 20250227 | 123000 | 9462827395 | 3560 | 3540 | 3570 | 3540 | 7674 |
| 403 | 20250227 | 122900 | 9435545370 | 3540 | 3530 | 3540 | 3530 | 870 |
| 404 | 20250227 | 122800 | 9432467820 | 3530 | 3530 | 3535 | 3530 | 533 |
| 405 | 20250227 | 122700 | 9430584795 | 3530 | 3530 | 3530 | 3525 | 235 |
| 406 | 20250227 | 122600 | 9429755515 | 3530 | 3530 | 3530 | 3525 | 88 |
| 407 | 20250227 | 122500 | 9429444880 | 3530 | 3525 | 3530 | 3520 | 825 |
| 408 | 20250227 | 122400 | 9426536835 | 3525 | 3525 | 3535 | 3525 | 277 |
| 409 | 20250227 | 122300 | 9425560400 | 3535 | 3525 | 3535 | 3525 | 720 |
| 410 | 20250227 | 122200 | 9423022380 | 3535 | 3530 | 3535 | 3530 | 355 |
| 411 | 20250227 | 122100 | 9421769225 | 3535 | 3540 | 3540 | 3535 | 403 |
| 412 | 20250227 | 122000 | 9420343325 | 3540 | 3535 | 3540 | 3535 | 21 |
| 413 | 20250227 | 121900 | 9420269035 | 3540 | 3535 | 3540 | 3535 | 534 |
| 414 | 20250227 | 121800 | 9418378810 | 3540 | 3530 | 3540 | 3530 | 3 |
| 415 | 20250227 | 121700 | 9418368200 | 3535 | 3530 | 3535 | 3525 | 481 |
| 416 | 20250227 | 121600 | 9416670645 | 3530 | 3525 | 3530 | 3525 | 39 |
| 417 | 20250227 | 121500 | 9416533050 | 3525 | 3535 | 3535 | 3520 | 993 |
| 418 | 20250227 | 121400 | 9413036115 | 3530 | 3535 | 3540 | 3520 | 1077 |
| 419 | 20250227 | 121300 | 9409232210 | 3535 | 3525 | 3535 | 3520 | 602 |
| 420 | 20250227 | 121200 | 9407107175 | 3525 | 3525 | 3530 | 3525 | 411 |
| 421 | 20250227 | 121100 | 9405658395 | 3525 | 3525 | 3525 | 3525 | 2 |
| 422 | 20250227 | 121000 | 9405651345 | 3520 | 3520 | 3520 | 3515 | 762 |
| 423 | 20250227 | 120900 | 9402969575 | 3520 | 3515 | 3520 | 3515 | 5 |
| 424 | 20250227 | 120800 | 9402951980 | 3515 | 3515 | 3520 | 3515 | 1056 |
| 425 | 20250227 | 120700 | 9399239625 | 3520 | 3520 | 3520 | 3520 | 670 |
| 426 | 20250227 | 120600 | 9396881225 | 3520 | 3525 | 3525 | 3515 | 898 |
| 427 | 20250227 | 120500 | 9393716015 | 3525 | 3525 | 3525 | 3525 | 807 |
| 428 | 20250227 | 120400 | 9390871340 | 3520 | 3525 | 3525 | 3520 | 1188 |
| 429 | 20250227 | 120300 | 9386683650 | 3525 | 3520 | 3530 | 3520 | 608 |
| 430 | 20250227 | 120200 | 9384542120 | 3520 | 3520 | 3520 | 3515 | 1541 |
| 431 | 20250227 | 120100 | 9379118215 | 3530 | 3535 | 3540 | 3520 | 1021 |
| 432 | 20250227 | 120000 | 9375518515 | 3540 | 3535 | 3540 | 3535 | 1024 |
| 433 | 20250227 | 115900 | 9371898635 | 3540 | 3545 | 3550 | 3540 | 1023 |
| 434 | 20250227 | 115800 | 9368276525 | 3550 | 3525 | 3550 | 3525 | 2566 |
| 435 | 20250227 | 115700 | 9359188850 | 3525 | 3520 | 3525 | 3520 | 405 |
| 436 | 20250227 | 115600 | 9357761535 | 3520 | 3520 | 3520 | 3520 | 21 |
| 437 | 20250227 | 115500 | 9357687615 | 3525 | 3520 | 3525 | 3520 | 30 |
| 438 | 20250227 | 115400 | 9357581965 | 3520 | 3515 | 3520 | 3515 | 52 |
| 439 | 20250227 | 115300 | 9357398930 | 3515 | 3515 | 3515 | 3515 | 438 |
| 440 | 20250227 | 115200 | 9355859360 | 3520 | 3525 | 3525 | 3515 | 1202 |
| 441 | 20250227 | 115100 | 9351631685 | 3525 | 3530 | 3530 | 3525 | 71 |
| 442 | 20250227 | 115000 | 9351381385 | 3530 | 3530 | 3535 | 3525 | 1211 |
| 443 | 20250227 | 114900 | 9347109575 | 3530 | 3525 | 3530 | 3525 | 369 |
| 444 | 20250227 | 114800 | 9345807800 | 3525 | 3530 | 3530 | 3525 | 254 |
| 445 | 20250227 | 114700 | 9344911340 | 3525 | 3515 | 3525 | 3515 | 1127 |
| 446 | 20250227 | 114600 | 9340941495 | 3520 | 3515 | 3525 | 3515 | 364 |
| 447 | 20250227 | 114500 | 9339660715 | 3515 | 3520 | 3525 | 3515 | 1011 |
| 448 | 20250227 | 114400 | 9336102495 | 3520 | 3520 | 3525 | 3520 | 403 |
| 449 | 20250227 | 114300 | 9334682935 | 3520 | 3530 | 3535 | 3520 | 1629 |
| 450 | 20250227 | 114200 | 9328934460 | 3525 | 3520 | 3525 | 3515 | 816 |
| 451 | 20250227 | 114100 | 9326058510 | 3510 | 3520 | 3520 | 3510 | 676 |
| 452 | 20250227 | 114000 | 9323685400 | 3515 | 3505 | 3515 | 3505 | 3186 |
| 453 | 20250227 | 113900 | 9312518310 | 3505 | 3505 | 3505 | 3500 | 175 |
| 454 | 20250227 | 113800 | 9311905510 | 3505 | 3505 | 3505 | 3500 | 1463 |
| 455 | 20250227 | 113700 | 9306777700 | 3505 | 3510 | 3510 | 3500 | 1075 |
| 456 | 20250227 | 113600 | 9303011700 | 3505 | 3525 | 3525 | 3505 | 5604 |
| 457 | 20250227 | 113500 | 9283353800 | 3515 | 3515 | 3515 | 3515 | 1087 |
| 458 | 20250227 | 113400 | 9279532995 | 3515 | 3520 | 3520 | 3515 | 2634 |
| 459 | 20250227 | 113300 | 9270269010 | 3520 | 3525 | 3525 | 3520 | 722 |
| 460 | 20250227 | 113200 | 9267724505 | 3530 | 3530 | 3535 | 3530 | 253 |
| 461 | 20250227 | 113100 | 9266831390 | 3530 | 3535 | 3535 | 3530 | 132 |
| 462 | 20250227 | 113000 | 9266365260 | 3535 | 3535 | 3535 | 3535 | 6 |
| 463 | 20250227 | 112900 | 9266344050 | 3540 | 3530 | 3540 | 3530 | 691 |
| 464 | 20250227 | 112800 | 9263904810 | 3530 | 3520 | 3530 | 3520 | 99 |
| 465 | 20250227 | 112700 | 9263555540 | 3520 | 3520 | 3520 | 3520 | 296 |
| 466 | 20250227 | 112600 | 9262513620 | 3515 | 3535 | 3535 | 3515 | 653 |
| 467 | 20250227 | 112500 | 9260212970 | 3530 | 3520 | 3530 | 3520 | 671 |
| 468 | 20250227 | 112400 | 9257850190 | 3520 | 3525 | 3530 | 3520 | 522 |
| 469 | 20250227 | 112300 | 9256011555 | 3525 | 3540 | 3540 | 3525 | 995 |
| 470 | 20250227 | 112200 | 9252497385 | 3540 | 3540 | 3550 | 3540 | 381 |
| 471 | 20250227 | 112100 | 9251148235 | 3540 | 3540 | 3540 | 3540 | 193 |
| 472 | 20250227 | 112000 | 9250465015 | 3535 | 3540 | 3540 | 3535 | 602 |
| 473 | 20250227 | 111900 | 9248334485 | 3535 | 3535 | 3535 | 3535 | 92 |
| 474 | 20250227 | 111800 | 9248009265 | 3535 | 3550 | 3550 | 3535 | 700 |
| 475 | 20250227 | 111700 | 9245528785 | 3550 | 3545 | 3550 | 3545 | 1023 |
| 476 | 20250227 | 111600 | 9241900120 | 3540 | 3550 | 3550 | 3540 | 221 |
| 477 | 20250227 | 111500 | 9241116655 | 3550 | 3525 | 3550 | 3525 | 1242 |
| 478 | 20250227 | 111400 | 9236718175 | 3520 | 3510 | 3520 | 3510 | 958 |
| 479 | 20250227 | 111300 | 9233354925 | 3515 | 3520 | 3520 | 3510 | 1505 |
| 480 | 20250227 | 111200 | 9228061620 | 3520 | 3520 | 3520 | 3520 | 28 |
| 481 | 20250227 | 111100 | 9227963060 | 3520 | 3520 | 3520 | 3520 | 828 |
| 482 | 20250227 | 111000 | 9225048500 | 3520 | 3520 | 3540 | 3520 | 105 |
| 483 | 20250227 | 110900 | 9224678780 | 3520 | 3545 | 3550 | 3520 | 2277 |
| 484 | 20250227 | 110800 | 9216641170 | 3545 | 3545 | 3550 | 3545 | 856 |
| 485 | 20250227 | 110700 | 9213605105 | 3545 | 3545 | 3550 | 3545 | 99 |
| 486 | 20250227 | 110600 | 9213253780 | 3545 | 3550 | 3555 | 3545 | 83 |
| 487 | 20250227 | 110500 | 9212959175 | 3555 | 3555 | 3555 | 3550 | 502 |
| 488 | 20250227 | 110400 | 9211176765 | 3555 | 3555 | 3560 | 3555 | 809 |
| 489 | 20250227 | 110300 | 9208297180 | 3555 | 3545 | 3555 | 3540 | 629 |
| 490 | 20250227 | 110200 | 9206064040 | 3540 | 3540 | 3545 | 3540 | 298 |
| 491 | 20250227 | 110100 | 9205008490 | 3540 | 3535 | 3540 | 3535 | 129 |
| 492 | 20250227 | 110000 | 9204552310 | 3540 | 3540 | 3540 | 3535 | 1225 |
| 493 | 20250227 | 105900 | 9200221025 | 3540 | 3540 | 3540 | 3540 | 660 |
| 494 | 20250227 | 105800 | 9197884625 | 3550 | 3550 | 3550 | 3545 | 674 |
| 495 | 20250227 | 105700 | 9195493030 | 3550 | 3525 | 3550 | 3525 | 1375 |
| 496 | 20250227 | 105600 | 9190630650 | 3525 | 3515 | 3525 | 3515 | 1119 |
| 497 | 20250227 | 105500 | 9186695395 | 3515 | 3515 | 3515 | 3510 | 1569 |
| 498 | 20250227 | 105400 | 9181180365 | 3515 | 3515 | 3515 | 3515 | 2 |
| 499 | 20250227 | 105300 | 9181173335 | 3515 | 3515 | 3525 | 3505 | 2029 |
| 500 | 20250227 | 105200 | 9174042785 | 3515 | 3515 | 3515 | 3510 | 1246 |
| 501 | 20250227 | 105100 | 9169668285 | 3520 | 3510 | 3520 | 3510 | 722 |
| 502 | 20250227 | 105000 | 9167131845 | 3515 | 3510 | 3520 | 3505 | 986 |
| 503 | 20250227 | 104900 | 9163674905 | 3515 | 3515 | 3520 | 3510 | 6680 |
| 504 | 20250227 | 104800 | 9140199635 | 3510 | 3515 | 3520 | 3510 | 1938 |
| 505 | 20250227 | 104700 | 9133391105 | 3515 | 3525 | 3525 | 3515 | 730 |
| 506 | 20250227 | 104600 | 9130821495 | 3520 | 3530 | 3530 | 3520 | 3283 |
| 507 | 20250227 | 104500 | 9119252445 | 3530 | 3530 | 3535 | 3530 | 1043 |
| 508 | 20250227 | 104400 | 9115570390 | 3530 | 3530 | 3535 | 3530 | 1292 |
| 509 | 20250227 | 104300 | 9111003935 | 3530 | 3530 | 3535 | 3525 | 262 |
| 510 | 20250227 | 104200 | 9110079085 | 3530 | 3535 | 3535 | 3525 | 515 |
| 511 | 20250227 | 104100 | 9108261040 | 3535 | 3525 | 3535 | 3525 | 1036 |
| 512 | 20250227 | 104000 | 9104608840 | 3525 | 3525 | 3530 | 3525 | 710 |
| 513 | 20250227 | 103900 | 9102105940 | 3525 | 3520 | 3525 | 3510 | 3904 |
| 514 | 20250227 | 103800 | 9088384325 | 3520 | 3525 | 3530 | 3515 | 3843 |
| 515 | 20250227 | 103700 | 9074852155 | 3525 | 3550 | 3565 | 3525 | 2394 |
| 516 | 20250227 | 103600 | 9066376580 | 3545 | 3545 | 3550 | 3540 | 3204 |
| 517 | 20250227 | 103500 | 9055008060 | 3545 | 3545 | 3550 | 3530 | 2559 |
| 518 | 20250227 | 103400 | 9045945780 | 3545 | 3535 | 3545 | 3530 | 2774 |
| 519 | 20250227 | 103300 | 9036140830 | 3540 | 3535 | 3540 | 3530 | 2680 |
| 520 | 20250227 | 103200 | 9026663035 | 3535 | 3540 | 3540 | 3530 | 4788 |
| 521 | 20250227 | 103100 | 9009723880 | 3540 | 3535 | 3545 | 3530 | 4240 |
| 522 | 20250227 | 103000 | 8994741630 | 3535 | 3540 | 3545 | 3535 | 2694 |
| 523 | 20250227 | 102900 | 8985212305 | 3540 | 3545 | 3545 | 3540 | 1964 |
| 524 | 20250227 | 102800 | 8978251390 | 3545 | 3580 | 3580 | 3545 | 1940 |
| 525 | 20250227 | 102700 | 8971369490 | 3560 | 3590 | 3590 | 3555 | 2084 |
| 526 | 20250227 | 102600 | 8963955000 | 3590 | 3595 | 3595 | 3565 | 8155 |
| 527 | 20250227 | 102500 | 8934821545 | 3595 | 3590 | 3595 | 3580 | 2572 |
| 528 | 20250227 | 102400 | 8925595375 | 3590 | 3585 | 3590 | 3565 | 4389 |
| 529 | 20250227 | 102300 | 8909894640 | 3590 | 3565 | 3590 | 3565 | 1574 |
| 530 | 20250227 | 102200 | 8904261665 | 3565 | 3580 | 3590 | 3565 | 2536 |
| 531 | 20250227 | 102100 | 8895203700 | 3580 | 3580 | 3590 | 3570 | 1969 |
| 532 | 20250227 | 102000 | 8888156700 | 3580 | 3555 | 3585 | 3555 | 2368 |
| 533 | 20250227 | 101900 | 8879688455 | 3560 | 3570 | 3570 | 3560 | 664 |
| 534 | 20250227 | 101800 | 8877322750 | 3570 | 3550 | 3570 | 3550 | 1851 |
| 535 | 20250227 | 101700 | 8870728085 | 3550 | 3560 | 3560 | 3545 | 73 |
| 536 | 20250227 | 101600 | 8870469005 | 3560 | 3550 | 3560 | 3540 | 2959 |
| 537 | 20250227 | 101500 | 8859962730 | 3545 | 3535 | 3550 | 3535 | 1263 |
| 538 | 20250227 | 101400 | 8855483580 | 3535 | 3535 | 3550 | 3530 | 3224 |
| 539 | 20250227 | 101300 | 8844091305 | 3535 | 3535 | 3540 | 3525 | 4775 |
| 540 | 20250227 | 101200 | 8827228500 | 3535 | 3550 | 3550 | 3535 | 9064 |
| 541 | 20250227 | 101100 | 8795117210 | 3545 | 3555 | 3555 | 3545 | 8633 |
| 542 | 20250227 | 101000 | 8764486815 | 3555 | 3555 | 3565 | 3550 | 3386 |
| 543 | 20250227 | 100900 | 8752440710 | 3560 | 3555 | 3570 | 3550 | 4454 |
| 544 | 20250227 | 100800 | 8736596175 | 3555 | 3545 | 3565 | 3540 | 18586 |
| 545 | 20250227 | 100700 | 8670623855 | 3540 | 3620 | 3620 | 3520 | 37125 |
| 546 | 20250227 | 100600 | 8537991065 | 3615 | 3620 | 3625 | 3615 | 1750 |
| 547 | 20250227 | 100500 | 8531655200 | 3625 | 3620 | 3625 | 3620 | 4346 |
| 548 | 20250227 | 100400 | 8515921185 | 3625 | 3615 | 3625 | 3615 | 2841 |
| 549 | 20250227 | 100300 | 8505632900 | 3620 | 3620 | 3625 | 3605 | 3684 |
| 550 | 20250227 | 100200 | 8492317515 | 3615 | 3635 | 3635 | 3600 | 8168 |
| 551 | 20250227 | 100100 | 8462785955 | 3620 | 3640 | 3670 | 3620 | 22984 |
| 552 | 20250227 | 100000 | 8378979545 | 3640 | 3615 | 3640 | 3600 | 16862 |
| 553 | 20250227 | 095900 | 8318087710 | 3615 | 3650 | 3650 | 3595 | 32758 |
| 554 | 20250227 | 095800 | 8199624705 | 3655 | 3675 | 3675 | 3635 | 20407 |
| 555 | 20250227 | 095700 | 8125047750 | 3675 | 3745 | 3745 | 3670 | 21391 |
| 556 | 20250227 | 095600 | 8045732715 | 3740 | 3750 | 3760 | 3735 | 8817 |
| 557 | 20250227 | 095500 | 8012728590 | 3750 | 3760 | 3765 | 3735 | 11053 |
| 558 | 20250227 | 095400 | 7971290750 | 3760 | 3755 | 3775 | 3755 | 5552 |
| 559 | 20250227 | 095300 | 7950424300 | 3755 | 3800 | 3800 | 3750 | 15368 |
| 560 | 20250227 | 095200 | 7892453135 | 3800 | 3810 | 3815 | 3800 | 7809 |
| 561 | 20250227 | 095100 | 7862750975 | 3800 | 3800 | 3815 | 3790 | 11572 |
| 562 | 20250227 | 095000 | 7818771520 | 3795 | 3795 | 3805 | 3785 | 8287 |
| 563 | 20250227 | 094900 | 7787336980 | 3790 | 3790 | 3815 | 3775 | 11074 |
| 564 | 20250227 | 094800 | 7745370600 | 3785 | 3780 | 3795 | 3775 | 7940 |
| 565 | 20250227 | 094700 | 7715366205 | 3780 | 3775 | 3790 | 3770 | 9232 |
| 566 | 20250227 | 094600 | 7680493260 | 3775 | 3760 | 3785 | 3760 | 13884 |
| 567 | 20250227 | 094500 | 7628153660 | 3760 | 3810 | 3810 | 3715 | 43251 |
| 568 | 20250227 | 094400 | 7465472385 | 3805 | 3880 | 3880 | 3800 | 38212 |
| 569 | 20250227 | 094300 | 7319233655 | 3875 | 3905 | 3905 | 3870 | 22610 |
| 570 | 20250227 | 094200 | 7231407305 | 3900 | 3875 | 3925 | 3870 | 40187 |
| 571 | 20250227 | 094100 | 7074408575 | 3870 | 3830 | 3885 | 3830 | 22906 |
| 572 | 20250227 | 094000 | 6986112720 | 3830 | 3870 | 3870 | 3830 | 30258 |
| 573 | 20250227 | 093900 | 6869670550 | 3870 | 3925 | 3940 | 3855 | 59539 |
| 574 | 20250227 | 093800 | 6637403715 | 3935 | 3950 | 3970 | 3905 | 120570 |
| 575 | 20250227 | 093700 | 6161794085 | 3960 | 3890 | 3960 | 3875 | 136331 |
| 576 | 20250227 | 093600 | 5628240595 | 3880 | 3850 | 3890 | 3830 | 102380 |
| 577 | 20250227 | 093500 | 5232015880 | 3850 | 3830 | 3880 | 3785 | 120354 |
| 578 | 20250227 | 093400 | 4769018325 | 3825 | 3765 | 3850 | 3765 | 132183 |
| 579 | 20250227 | 093300 | 4264334465 | 3780 | 3675 | 3815 | 3670 | 82497 |
| 580 | 20250227 | 093200 | 3953649105 | 3675 | 3675 | 3685 | 3665 | 2856 |
| 581 | 20250227 | 093100 | 3943143845 | 3675 | 3670 | 3700 | 3645 | 10046 |
| 582 | 20250227 | 093000 | 3906247825 | 3670 | 3680 | 3700 | 3625 | 37895 |
| 583 | 20250227 | 092900 | 3767957320 | 3685 | 3745 | 3750 | 3660 | 43819 |
| 584 | 20250227 | 092800 | 3605949425 | 3745 | 3750 | 3770 | 3705 | 35762 |
| 585 | 20250227 | 092700 | 3472122455 | 3755 | 3700 | 3760 | 3690 | 24914 |
| 586 | 20250227 | 092600 | 3379333760 | 3700 | 3715 | 3715 | 3685 | 10198 |
| 587 | 20250227 | 092500 | 3341591110 | 3715 | 3695 | 3730 | 3675 | 18499 |
| 588 | 20250227 | 092400 | 3273048690 | 3695 | 3680 | 3695 | 3670 | 4135 |
| 589 | 20250227 | 092300 | 3257821250 | 3690 | 3690 | 3695 | 3680 | 3687 |
| 590 | 20250227 | 092200 | 3244238320 | 3695 | 3710 | 3715 | 3695 | 5561 |
| 591 | 20250227 | 092100 | 3223636580 | 3705 | 3735 | 3740 | 3705 | 12266 |
| 592 | 20250227 | 092000 | 3178052925 | 3735 | 3715 | 3750 | 3700 | 22234 |
| 593 | 20250227 | 091900 | 3094954600 | 3710 | 3705 | 3715 | 3680 | 11326 |
| 594 | 20250227 | 091800 | 3053082885 | 3715 | 3695 | 3730 | 3690 | 6872 |
| 595 | 20250227 | 091700 | 3027596445 | 3695 | 3690 | 3710 | 3670 | 11087 |
| 596 | 20250227 | 091600 | 2986734715 | 3690 | 3710 | 3710 | 3665 | 4902 |
| 597 | 20250227 | 091500 | 2968686465 | 3725 | 3680 | 3765 | 3670 | 37197 |
| 598 | 20250227 | 091400 | 2830362845 | 3675 | 3680 | 3695 | 3650 | 32965 |
| 599 | 20250227 | 091300 | 2709388920 | 3680 | 3725 | 3730 | 3680 | 23044 |
| 600 | 20250227 | 091200 | 2624229280 | 3730 | 3745 | 3755 | 3695 | 25048 |
| 601 | 20250227 | 091100 | 2531207775 | 3750 | 3700 | 3755 | 3695 | 33418 |
| 602 | 20250227 | 091000 | 2406368805 | 3700 | 3710 | 3720 | 3695 | 11141 |
| 603 | 20250227 | 090900 | 2365120190 | 3720 | 3715 | 3730 | 3700 | 16794 |
| 604 | 20250227 | 090800 | 2302781840 | 3730 | 3765 | 3790 | 3705 | 25564 |
| 605 | 20250227 | 090700 | 2207679105 | 3770 | 3705 | 3790 | 3685 | 51817 |
| 606 | 20250227 | 090600 | 2014443185 | 3705 | 3690 | 3755 | 3675 | 56630 |
| 607 | 20250227 | 090500 | 1804182745 | 3690 | 3815 | 3815 | 3680 | 101866 |
| 608 | 20250227 | 090400 | 1424550010 | 3815 | 3610 | 3820 | 3570 | 209013 |
| 609 | 20250227 | 090300 | 649634495 | 3610 | 3620 | 3630 | 3500 | 64081 |
| 610 | 20250227 | 090200 | 419503315 | 3655 | 3655 | 3655 | 3655 | 0 |
| 611 | 20250227 | 090100 | 419503315 | 3655 | 3500 | 3660 | 3495 | 41083 |
| 612 | 20250227 | 090000 | 271942230 | 3520 | 3330 | 3600 | 3330 | 77661 |