KissMeData/024810/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160350	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
3	20230831	150444	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
4	20230831	140503	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
5	20230831	130453	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
6	20230831	120458	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
7	20230831	110655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
8	20230831	100530	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
9	20230831	090422	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
10	20230830	160353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
11	20230830	150433	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
12	20230830	140456	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
13	20230830	130443	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
14	20230830	120452	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
15	20230830	110651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
16	20230830	100516	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
17	20230830	090418	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
18	20230829	160349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
19	20230829	150435	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
20	20230829	140505	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
21	20230829	130447	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
22	20230829	120500	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
23	20230829	110745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
24	20230829	100533	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
25	20230829	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
26	20230828	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
27	20230828	150344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
28	20230828	140343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
29	20230828	130347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
30	20230828	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
31	20230828	110342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
32	20230828	100337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
33	20230828	090344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
34	20230825	160341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
35	20230825	150343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
36	20230825	140341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
37	20230825	130341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
38	20230825	120342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
39	20230825	110341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
40	20230825	100342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
41	20230825	090342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
42	20230824	160339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
43	20230824	150337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
44	20230824	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
45	20230824	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
46	20230824	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
47	20230824	110340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
48	20230824	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
49	20230824	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
50	20230823	160337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
51	20230823	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
52	20230823	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
53	20230823	130339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
54	20230823	120340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
55	20230823	110338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
56	20230823	100338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
57	20230823	090342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
58	20230822	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
59	20230822	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
60	20230822	140339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
61	20230822	130336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
62	20230822	120331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
63	20230822	110335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
64	20230822	100335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
65	20230822	090335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
66	20230821	160335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
67	20230821	150336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
68	20230821	140338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
69	20230821	130338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
70	20230821	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
71	20230821	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
72	20230821	100336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
73	20230821	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
74	20230818	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
75	20230818	150332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
76	20230818	140336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
77	20230818	130332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
78	20230818	120343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
79	20230818	110334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
80	20230818	100336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
81	20230818	090335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
82	20230817	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
83	20230817	150339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
84	20230817	140335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
85	20230817	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
86	20230817	120334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
87	20230817	110335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
88	20230817	100334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
89	20230817	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
90	20230816	160334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
91	20230816	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
92	20230816	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
93	20230816	130335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
94	20230816	120339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
95	20230816	110336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
96	20230816	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
97	20230816	090331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
98	20230814	160331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
99	20230814	150330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
100	20230814	140331	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
101	20230814	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
102	20230814	120329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
103	20230814	110329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
104	20230814	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
105	20230814	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
106	20230811	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
107	20230811	150326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
108	20230811	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
109	20230811	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
110	20230811	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
111	20230811	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
112	20230811	100323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
113	20230811	090326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
114	20230810	160324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
115	20230810	150323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
116	20230810	140323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
117	20230810	130320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
118	20230810	120323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
119	20230810	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
120	20230810	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
121	20230810	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
122	20230809	160322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
123	20230809	150320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
124	20230809	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
125	20230809	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
126	20230809	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
127	20230809	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
128	20230809	100319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
129	20230809	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
130	20230808	160326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
131	20230808	150323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
132	20230808	140319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
133	20230808	130317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
134	20230808	120319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
135	20230808	110318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
136	20230808	100321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
137	20230808	090320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
138	20230807	160319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
139	20230807	150317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
140	20230807	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
141	20230807	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
142	20230807	120318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
143	20230807	110315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
144	20230807	100318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
145	20230807	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
146	20230804	160316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
147	20230804	150317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
148	20230804	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
149	20230804	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
150	20230804	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
151	20230804	110316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
152	20230804	100313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
153	20230804	090313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
154	20230803	160314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
155	20230803	150315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
156	20230803	140312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
157	20230803	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
158	20230803	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
159	20230803	110312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
160	20230803	100313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
161	20230803	090313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
162	20230802	160314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
163	20230802	150316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
164	20230802	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
165	20230802	130313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
166	20230802	120311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
167	20230802	110309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
168	20230802	100312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
169	20230802	090311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
170	20230801	160313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
171	20230801	150309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
172	20230801	140315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
173	20230801	130310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
174	20230801	120311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
175	20230801	110308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
176	20230801	100310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
177	20230801	090308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N