33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 3 | 20230602 | 201700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20230602 | 201600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20230602 | 201500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20230602 | 201400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20230602 | 201300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20230602 | 201200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20230602 | 201100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20230602 | 201000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20230602 | 200900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20230602 | 200800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20230602 | 200700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20230602 | 200600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20230602 | 200500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20230602 | 200400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20230602 | 200300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20230602 | 200200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20230602 | 200100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20230602 | 200000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20230602 | 195900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20230602 | 195800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20230602 | 195700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20230602 | 195600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20230602 | 195500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20230602 | 195400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20230602 | 195300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20230602 | 195200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20230602 | 195100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20230602 | 195000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20230602 | 194900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20230602 | 194800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 33 | 20230602 | 194700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20230602 | 194600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20230602 | 194500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20230602 | 194400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20230602 | 194300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20230602 | 194200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20230602 | 194100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20230602 | 194000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20230602 | 193900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20230602 | 193800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20230602 | 193700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20230602 | 193600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20230602 | 193500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20230602 | 193400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20230602 | 193300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20230602 | 193200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20230602 | 193100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20230602 | 193000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20230602 | 192900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20230602 | 192800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20230602 | 192700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20230602 | 192600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20230602 | 192500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20230602 | 192400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20230602 | 192300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20230602 | 192200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20230602 | 192100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20230602 | 192000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20230602 | 191900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20230602 | 191800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 63 | 20230602 | 191700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20230602 | 191600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20230602 | 191500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20230602 | 191400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20230602 | 191300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20230602 | 191200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20230602 | 191100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20230602 | 191000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20230602 | 190900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20230602 | 190800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20230602 | 190700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20230602 | 190600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20230602 | 190500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20230602 | 190400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20230602 | 190300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20230602 | 190200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20230602 | 190100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20230602 | 190000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20230602 | 185900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20230602 | 185800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20230602 | 185700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20230602 | 185600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20230602 | 185500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20230602 | 185400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20230602 | 185300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20230602 | 185200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20230602 | 185100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20230602 | 185000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20230602 | 184900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20230602 | 184800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 93 | 20230602 | 184700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20230602 | 184600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20230602 | 184500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20230602 | 184400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20230602 | 184300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20230602 | 184200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20230602 | 184100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20230602 | 184000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20230602 | 183900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20230602 | 183800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20230602 | 183700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20230602 | 183600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20230602 | 183500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20230602 | 183400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20230602 | 183300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20230602 | 183200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20230602 | 183100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20230602 | 183000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20230602 | 182900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20230602 | 182800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20230602 | 182700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20230602 | 182600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20230602 | 182500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20230602 | 182400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20230602 | 182300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20230602 | 182200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20230602 | 182100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20230602 | 182000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20230602 | 181900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20230602 | 181800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 123 | 20230602 | 181700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20230602 | 181600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20230602 | 181500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20230602 | 181400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20230602 | 181300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20230602 | 181200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20230602 | 181100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20230602 | 181000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20230602 | 180900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20230602 | 180800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20230602 | 180700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20230602 | 180600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20230602 | 180500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20230602 | 180400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20230602 | 180300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20230602 | 180200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20230602 | 180100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20230602 | 180000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20230602 | 175900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20230602 | 175800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20230602 | 175700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20230602 | 175600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20230602 | 175500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20230602 | 175400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20230602 | 175300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20230602 | 175200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20230602 | 175100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20230602 | 175000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20230602 | 174900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20230602 | 174800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 153 | 20230602 | 174700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20230602 | 174600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20230602 | 174500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20230602 | 174400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20230602 | 174300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20230602 | 174200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20230602 | 174100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20230602 | 174000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20230602 | 173900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20230602 | 173800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20230602 | 173700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20230602 | 173600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20230602 | 173500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20230602 | 173400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20230602 | 173300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20230602 | 173200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20230602 | 173100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20230602 | 173000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20230602 | 172900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20230602 | 172800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20230602 | 172700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20230602 | 172600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20230602 | 172500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20230602 | 172400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20230602 | 172300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20230602 | 172200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20230602 | 172100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20230602 | 172000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20230602 | 171900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20230602 | 171800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 183 | 20230602 | 171700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20230602 | 171600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20230602 | 171500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20230602 | 171400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20230602 | 171300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20230602 | 171200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20230602 | 171100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20230602 | 171000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20230602 | 170900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20230602 | 170800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20230602 | 170700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20230602 | 170600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20230602 | 170500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20230602 | 170400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20230602 | 170300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20230602 | 170200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20230602 | 170100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20230602 | 170000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20230602 | 165900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20230602 | 165800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20230602 | 165700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20230602 | 165600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20230602 | 165500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20230602 | 165400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20230602 | 165300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230602 | 165200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230602 | 165100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230602 | 165000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230602 | 164900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230602 | 164800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 213 | 20230602 | 164700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230602 | 164600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230602 | 164500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230602 | 164400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20230602 | 164300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20230602 | 164200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20230602 | 164100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20230602 | 164000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20230602 | 163900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20230602 | 163800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20230602 | 163700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20230602 | 163600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20230602 | 163500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20230602 | 163400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20230602 | 163300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20230602 | 163200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20230602 | 163100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20230602 | 163000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20230602 | 162900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20230602 | 162800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20230602 | 162700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20230602 | 162600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20230602 | 162500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20230602 | 162400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20230602 | 162300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20230602 | 162200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20230602 | 162100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20230602 | 162000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20230602 | 161900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20230602 | 161800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 243 | 20230602 | 161700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20230602 | 161600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20230602 | 161500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20230602 | 161400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20230602 | 161300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20230602 | 161200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20230602 | 161100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20230602 | 161000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20230602 | 160900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20230602 | 160800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20230602 | 160700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20230602 | 160600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20230602 | 160500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20230602 | 160400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20230602 | 160300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20230602 | 160200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20230602 | 160100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20230602 | 160000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20230602 | 155900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20230602 | 155800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20230602 | 155700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20230602 | 155600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20230602 | 155500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20230602 | 155400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20230602 | 155300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20230602 | 155200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20230602 | 155100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20230602 | 155000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20230602 | 154900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20230602 | 154800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 273 | 20230602 | 154700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20230602 | 154600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20230602 | 154500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20230602 | 154400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20230602 | 154300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20230602 | 154200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20230602 | 154100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20230602 | 154000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20230602 | 153900 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20230602 | 153800 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20230602 | 153700 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20230602 | 153600 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20230602 | 153500 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20230602 | 153400 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20230602 | 153300 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20230602 | 153200 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20230602 | 153100 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20230602 | 153000 | 3272835875 | 4870 | 4870 | 4870 | 4870 | 10366 |
| 291 | 20230602 | 152900 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20230602 | 152800 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20230602 | 152700 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20230602 | 152600 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20230602 | 152500 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20230602 | 152400 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20230602 | 152300 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20230602 | 152200 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20230602 | 152100 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20230602 | 152000 | 3222353455 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20230602 | 151900 | 3222353455 | 4865 | 4855 | 4865 | 4840 | 4299 |
| 302 | 20230602 | 151800 | 3201514060 | 4860 | 4860 | 4860 | 4855 | 302 |
| 303 | 20230602 | 151700 | 3200047810 | 4855 | 4860 | 4860 | 4850 | 507 |
| 304 | 20230602 | 151600 | 3197588535 | 4860 | 4850 | 4865 | 4845 | 1011 |
| 305 | 20230602 | 151500 | 3192680430 | 4840 | 4850 | 4850 | 4840 | 1112 |
| 306 | 20230602 | 151400 | 3187288215 | 4850 | 4845 | 4850 | 4840 | 718 |
| 307 | 20230602 | 151300 | 3183806820 | 4845 | 4845 | 4845 | 4845 | 179 |
| 308 | 20230602 | 151200 | 3182939565 | 4840 | 4840 | 4840 | 4835 | 1377 |
| 309 | 20230602 | 151100 | 3176275135 | 4840 | 4840 | 4840 | 4835 | 478 |
| 310 | 20230602 | 151000 | 3173963000 | 4840 | 4840 | 4840 | 4835 | 3267 |
| 311 | 20230602 | 150900 | 3158150970 | 4840 | 4840 | 4840 | 4835 | 321 |
| 312 | 20230602 | 150800 | 3156597880 | 4840 | 4840 | 4845 | 4835 | 3063 |
| 313 | 20230602 | 150700 | 3141777770 | 4835 | 4835 | 4835 | 4835 | 811 |
| 314 | 20230602 | 150600 | 3137856585 | 4835 | 4840 | 4840 | 4830 | 1178 |
| 315 | 20230602 | 150500 | 3132162575 | 4840 | 4835 | 4840 | 4835 | 856 |
| 316 | 20230602 | 150400 | 3128021270 | 4830 | 4830 | 4835 | 4830 | 1139 |
| 317 | 20230602 | 150300 | 3122519765 | 4830 | 4830 | 4830 | 4825 | 776 |
| 318 | 20230602 | 150200 | 3118774185 | 4830 | 4830 | 4830 | 4825 | 5678 |
| 319 | 20230602 | 150100 | 3091372325 | 4825 | 4830 | 4830 | 4825 | 8884 |
| 320 | 20230602 | 150000 | 3048503450 | 4825 | 4840 | 4840 | 4825 | 14399 |
| 321 | 20230602 | 145900 | 2978968080 | 4840 | 4855 | 4855 | 4825 | 43532 |
| 322 | 20230602 | 145800 | 2768170315 | 4860 | 4860 | 4860 | 4860 | 55 |
| 323 | 20230602 | 145700 | 2767903015 | 4860 | 4860 | 4860 | 4860 | 130 |
| 324 | 20230602 | 145600 | 2767271215 | 4860 | 4860 | 4860 | 4860 | 23 |
| 325 | 20230602 | 145500 | 2767159435 | 4860 | 4855 | 4860 | 4855 | 412 |
| 326 | 20230602 | 145400 | 2765158615 | 4855 | 4860 | 4860 | 4855 | 171 |
| 327 | 20230602 | 145300 | 2764328305 | 4855 | 4860 | 4860 | 4855 | 514 |
| 328 | 20230602 | 145200 | 2761832265 | 4860 | 4860 | 4860 | 4860 | 59 |
| 329 | 20230602 | 145100 | 2761545525 | 4860 | 4860 | 4860 | 4855 | 2365 |
| 330 | 20230602 | 145000 | 2750056900 | 4860 | 4860 | 4860 | 4855 | 799 |
| 331 | 20230602 | 144900 | 2746177665 | 4860 | 4860 | 4860 | 4860 | 45 |
| 332 | 20230602 | 144800 | 2745958965 | 4855 | 4855 | 4855 | 4855 | 2000 |
| 333 | 20230602 | 144700 | 2736248965 | 4855 | 4855 | 4860 | 4855 | 1605 |
| 334 | 20230602 | 144600 | 2728456650 | 4855 | 4855 | 4855 | 4855 | 2599 |
| 335 | 20230602 | 144500 | 2715838505 | 4855 | 4855 | 4855 | 4855 | 26 |
| 336 | 20230602 | 144400 | 2715712275 | 4855 | 4855 | 4855 | 4855 | 147 |
| 337 | 20230602 | 144300 | 2714998590 | 4855 | 4850 | 4855 | 4850 | 1084 |
| 338 | 20230602 | 144200 | 2709741035 | 4855 | 4850 | 4855 | 4845 | 3556 |
| 339 | 20230602 | 144100 | 2692493290 | 4850 | 4850 | 4850 | 4850 | 2332 |
| 340 | 20230602 | 144000 | 2681183090 | 4850 | 4850 | 4850 | 4850 | 530 |
| 341 | 20230602 | 143900 | 2678612590 | 4850 | 4850 | 4850 | 4850 | 286 |
| 342 | 20230602 | 143800 | 2677225490 | 4850 | 4850 | 4850 | 4850 | 572 |
| 343 | 20230602 | 143700 | 2674451290 | 4850 | 4845 | 4850 | 4845 | 838 |
| 344 | 20230602 | 143600 | 2670388400 | 4840 | 4850 | 4850 | 4840 | 12397 |
| 345 | 20230602 | 143500 | 2610287335 | 4855 | 4855 | 4855 | 4855 | 4079 |
| 346 | 20230602 | 143400 | 2590483790 | 4855 | 4860 | 4860 | 4855 | 1104 |
| 347 | 20230602 | 143300 | 2585123350 | 4870 | 4860 | 4870 | 4860 | 12 |
| 348 | 20230602 | 143200 | 2585064940 | 4860 | 4865 | 4865 | 4860 | 857 |
| 349 | 20230602 | 143100 | 2580899745 | 4865 | 4870 | 4870 | 4865 | 125 |
| 350 | 20230602 | 143000 | 2580291005 | 4870 | 4870 | 4870 | 4870 | 1 |
| 351 | 20230602 | 142900 | 2580286135 | 4860 | 4860 | 4860 | 4860 | 0 |
| 352 | 20230602 | 142800 | 2580286135 | 4860 | 4860 | 4860 | 4860 | 115 |
| 353 | 20230602 | 142700 | 2579727235 | 4860 | 4870 | 4870 | 4860 | 11 |
| 354 | 20230602 | 142600 | 2579673675 | 4870 | 4870 | 4870 | 4870 | 148 |
| 355 | 20230602 | 142500 | 2578952915 | 4870 | 4860 | 4870 | 4860 | 911 |
| 356 | 20230602 | 142400 | 2574516355 | 4870 | 4860 | 4870 | 4860 | 523 |
| 357 | 20230602 | 142300 | 2571974565 | 4870 | 4870 | 4870 | 4870 | 17 |
| 358 | 20230602 | 142200 | 2571891775 | 4870 | 4860 | 4870 | 4855 | 2023 |
| 359 | 20230602 | 142100 | 2562048950 | 4860 | 4875 | 4875 | 4860 | 15431 |
| 360 | 20230602 | 142000 | 2486966465 | 4875 | 4875 | 4880 | 4875 | 1534 |
| 361 | 20230602 | 141900 | 2479488210 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20230602 | 141800 | 2479488210 | 4875 | 4875 | 4875 | 4875 | 61 |
| 363 | 20230602 | 141700 | 2479190835 | 4880 | 4880 | 4880 | 4880 | 30 |
| 364 | 20230602 | 141600 | 2479044435 | 4875 | 4875 | 4875 | 4875 | 297 |
| 365 | 20230602 | 141500 | 2477596560 | 4880 | 4880 | 4880 | 4880 | 5 |
| 366 | 20230602 | 141400 | 2477572160 | 4880 | 4880 | 4880 | 4880 | 16 |
| 367 | 20230602 | 141300 | 2477494080 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 368 | 20230602 | 141200 | 2472614080 | 4890 | 4890 | 4890 | 4890 | 7 |
| 369 | 20230602 | 141100 | 2472579850 | 4870 | 4870 | 4870 | 4870 | 0 |
| 370 | 20230602 | 141000 | 2472579850 | 4870 | 4875 | 4875 | 4870 | 600 |
| 371 | 20230602 | 140900 | 2469656345 | 4875 | 4875 | 4875 | 4875 | 5202 |
| 372 | 20230602 | 140800 | 2444296595 | 4875 | 4885 | 4885 | 4875 | 2316 |
| 373 | 20230602 | 140700 | 2432997660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 374 | 20230602 | 140600 | 2432997660 | 4885 | 4880 | 4885 | 4880 | 11 |
| 375 | 20230602 | 140500 | 2432943975 | 4885 | 4885 | 4885 | 4885 | 0 |
| 376 | 20230602 | 140400 | 2432943975 | 4885 | 4885 | 4885 | 4885 | 20 |
| 377 | 20230602 | 140300 | 2432846275 | 4885 | 4880 | 4885 | 4880 | 8 |
| 378 | 20230602 | 140200 | 2432807230 | 4885 | 4885 | 4885 | 4885 | 1 |
| 379 | 20230602 | 140100 | 2432802345 | 4880 | 4880 | 4880 | 4880 | 0 |
| 380 | 20230602 | 140000 | 2432802345 | 4880 | 4880 | 4880 | 4880 | 0 |
| 381 | 20230602 | 135900 | 2432802345 | 4880 | 4880 | 4880 | 4880 | 179 |
| 382 | 20230602 | 135800 | 2431928825 | 4880 | 4875 | 4880 | 4875 | 858 |
| 383 | 20230602 | 135700 | 2427741885 | 4875 | 4875 | 4875 | 4875 | 322 |
| 384 | 20230602 | 135600 | 2426172135 | 4875 | 4870 | 4875 | 4870 | 291 |
| 385 | 20230602 | 135500 | 2424753515 | 4875 | 4875 | 4875 | 4875 | 221 |
| 386 | 20230602 | 135400 | 2423676140 | 4875 | 4875 | 4875 | 4875 | 1 |
| 387 | 20230602 | 135300 | 2423671265 | 4875 | 4875 | 4875 | 4875 | 0 |
| 388 | 20230602 | 135200 | 2423671265 | 4875 | 4875 | 4875 | 4875 | 473 |
| 389 | 20230602 | 135100 | 2421365390 | 4875 | 4875 | 4875 | 4875 | 0 |
| 390 | 20230602 | 135000 | 2421365390 | 4875 | 4875 | 4875 | 4875 | 321 |
| 391 | 20230602 | 134900 | 2419800515 | 4880 | 4880 | 4880 | 4880 | 3 |
| 392 | 20230602 | 134800 | 2419785875 | 4880 | 4880 | 4880 | 4880 | 30 |
| 393 | 20230602 | 134700 | 2419639475 | 4875 | 4875 | 4875 | 4875 | 0 |
| 394 | 20230602 | 134600 | 2419639475 | 4875 | 4875 | 4875 | 4875 | 3136 |
| 395 | 20230602 | 134500 | 2404351475 | 4870 | 4875 | 4875 | 4870 | 248 |
| 396 | 20230602 | 134400 | 2403143520 | 4875 | 4875 | 4875 | 4875 | 93 |
| 397 | 20230602 | 134300 | 2402690145 | 4875 | 4875 | 4875 | 4875 | 587 |
| 398 | 20230602 | 134200 | 2399828520 | 4875 | 4880 | 4880 | 4875 | 86 |
| 399 | 20230602 | 134100 | 2399409090 | 4875 | 4880 | 4880 | 4875 | 408 |
| 400 | 20230602 | 134000 | 2397420060 | 4880 | 4880 | 4880 | 4880 | 21 |
| 401 | 20230602 | 133900 | 2397317580 | 4880 | 4880 | 4880 | 4880 | 13 |
| 402 | 20230602 | 133800 | 2397254140 | 4880 | 4880 | 4880 | 4880 | 24 |
| 403 | 20230602 | 133700 | 2397137020 | 4880 | 4880 | 4880 | 4880 | 199 |
| 404 | 20230602 | 133600 | 2396165900 | 4875 | 4880 | 4880 | 4875 | 593 |
| 405 | 20230602 | 133500 | 2393274715 | 4875 | 4875 | 4875 | 4875 | 2349 |
| 406 | 20230602 | 133400 | 2381823340 | 4880 | 4875 | 4880 | 4875 | 2088 |
| 407 | 20230602 | 133300 | 2371639335 | 4880 | 4885 | 4885 | 4875 | 2500 |
| 408 | 20230602 | 133200 | 2359441480 | 4890 | 4890 | 4890 | 4890 | 0 |
| 409 | 20230602 | 133100 | 2359441480 | 4890 | 4880 | 4890 | 4880 | 272 |
| 410 | 20230602 | 133000 | 2358114110 | 4885 | 4890 | 4890 | 4885 | 89 |
| 411 | 20230602 | 132900 | 2357679300 | 4890 | 4885 | 4890 | 4885 | 36 |
| 412 | 20230602 | 132800 | 2357503435 | 4890 | 4890 | 4890 | 4890 | 1 |
| 413 | 20230602 | 132700 | 2357498545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 414 | 20230602 | 132600 | 2357498545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 415 | 20230602 | 132500 | 2357498545 | 4880 | 4880 | 4880 | 4880 | 1 |
| 416 | 20230602 | 132400 | 2357493665 | 4890 | 4890 | 4890 | 4890 | 79 |
| 417 | 20230602 | 132300 | 2357107355 | 4890 | 4900 | 4900 | 4890 | 194 |
| 418 | 20230602 | 132200 | 2356158675 | 4890 | 4890 | 4890 | 4890 | 500 |
| 419 | 20230602 | 132100 | 2353713675 | 4900 | 4890 | 4900 | 4890 | 671 |
| 420 | 20230602 | 132000 | 2350431985 | 4895 | 4895 | 4895 | 4895 | 2745 |
| 421 | 20230602 | 131900 | 2336995210 | 4900 | 4900 | 4900 | 4900 | 0 |
| 422 | 20230602 | 131800 | 2336995210 | 4900 | 4900 | 4900 | 4900 | 51 |
| 423 | 20230602 | 131700 | 2336745310 | 4895 | 4895 | 4900 | 4895 | 7 |
| 424 | 20230602 | 131600 | 2336711020 | 4900 | 4900 | 4900 | 4900 | 1 |
| 425 | 20230602 | 131500 | 2336706120 | 4890 | 4890 | 4890 | 4890 | 122 |
| 426 | 20230602 | 131400 | 2336109540 | 4900 | 4900 | 4900 | 4895 | 3934 |
| 427 | 20230602 | 131300 | 2316845440 | 4900 | 4910 | 4910 | 4900 | 4 |
| 428 | 20230602 | 131200 | 2316825815 | 4910 | 4910 | 4910 | 4910 | 1 |
| 429 | 20230602 | 131100 | 2316820905 | 4900 | 4900 | 4910 | 4900 | 53 |
| 430 | 20230602 | 131000 | 2316561195 | 4905 | 4915 | 4915 | 4905 | 2248 |
| 431 | 20230602 | 130900 | 2305533720 | 4910 | 4910 | 4910 | 4910 | 1 |
| 432 | 20230602 | 130800 | 2305528810 | 4905 | 4905 | 4905 | 4905 | 230 |
| 433 | 20230602 | 130700 | 2304400660 | 4905 | 4905 | 4905 | 4905 | 417 |
| 434 | 20230602 | 130600 | 2302355275 | 4905 | 4905 | 4905 | 4905 | 67 |
| 435 | 20230602 | 130500 | 2302026640 | 4905 | 4905 | 4905 | 4905 | 126 |
| 436 | 20230602 | 130400 | 2301408610 | 4905 | 4900 | 4905 | 4900 | 219 |
| 437 | 20230602 | 130300 | 2300334435 | 4900 | 4900 | 4900 | 4900 | 215 |
| 438 | 20230602 | 130200 | 2299280935 | 4900 | 4900 | 4900 | 4900 | 0 |
| 439 | 20230602 | 130100 | 2299280935 | 4900 | 4900 | 4900 | 4900 | 150 |
| 440 | 20230602 | 130000 | 2298545935 | 4900 | 4900 | 4900 | 4900 | 0 |
| 441 | 20230602 | 125900 | 2298545935 | 4900 | 4900 | 4900 | 4900 | 580 |
| 442 | 20230602 | 125800 | 2295703935 | 4895 | 4900 | 4900 | 4895 | 518 |
| 443 | 20230602 | 125700 | 2293168235 | 4895 | 4890 | 4895 | 4890 | 3255 |
| 444 | 20230602 | 125600 | 2277248320 | 4880 | 4890 | 4890 | 4880 | 1325 |
| 445 | 20230602 | 125500 | 2270772370 | 4900 | 4900 | 4900 | 4900 | 400 |
| 446 | 20230602 | 125400 | 2268812370 | 4900 | 4900 | 4900 | 4900 | 200 |
| 447 | 20230602 | 125300 | 2267832370 | 4900 | 4900 | 4900 | 4900 | 1359 |
| 448 | 20230602 | 125200 | 2261173270 | 4900 | 4905 | 4905 | 4900 | 2001 |
| 449 | 20230602 | 125100 | 2251368365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 450 | 20230602 | 125000 | 2251368365 | 4900 | 4905 | 4905 | 4900 | 82 |
| 451 | 20230602 | 124900 | 2250966165 | 4900 | 4900 | 4900 | 4900 | 710 |
| 452 | 20230602 | 124800 | 2247487165 | 4900 | 4900 | 4900 | 4900 | 7 |
| 453 | 20230602 | 124700 | 2247452865 | 4895 | 4895 | 4895 | 4895 | 35 |
| 454 | 20230602 | 124600 | 2247281540 | 4915 | 4905 | 4915 | 4905 | 2738 |
| 455 | 20230602 | 124500 | 2233841580 | 4900 | 4900 | 4900 | 4900 | 1379 |
| 456 | 20230602 | 124400 | 2227084480 | 4895 | 4895 | 4895 | 4895 | 3012 |
| 457 | 20230602 | 124300 | 2212340740 | 4895 | 4890 | 4895 | 4890 | 2214 |
| 458 | 20230602 | 124200 | 2201510065 | 4880 | 4875 | 4880 | 4875 | 1823 |
| 459 | 20230602 | 124100 | 2192622320 | 4875 | 4875 | 4875 | 4875 | 522 |
| 460 | 20230602 | 124000 | 2190077570 | 4875 | 4875 | 4880 | 4875 | 209 |
| 461 | 20230602 | 123900 | 2189058685 | 4870 | 4870 | 4870 | 4870 | 5 |
| 462 | 20230602 | 123800 | 2189034335 | 4870 | 4870 | 4870 | 4870 | 0 |
| 463 | 20230602 | 123700 | 2189034335 | 4870 | 4870 | 4870 | 4870 | 0 |
| 464 | 20230602 | 123600 | 2189034335 | 4870 | 4875 | 4875 | 4870 | 439 |
| 465 | 20230602 | 123500 | 2186895395 | 4875 | 4885 | 4885 | 4870 | 4871 |
| 466 | 20230602 | 123400 | 2163152625 | 4885 | 4885 | 4885 | 4885 | 14 |
| 467 | 20230602 | 123300 | 2163084235 | 4880 | 4880 | 4880 | 4880 | 48 |
| 468 | 20230602 | 123200 | 2162849995 | 4880 | 4880 | 4880 | 4880 | 10 |
| 469 | 20230602 | 123100 | 2162801195 | 4880 | 4880 | 4880 | 4880 | 564 |
| 470 | 20230602 | 123000 | 2160048875 | 4880 | 4890 | 4890 | 4880 | 9052 |
| 471 | 20230602 | 122900 | 2115814740 | 4885 | 4885 | 4885 | 4885 | 11 |
| 472 | 20230602 | 122800 | 2115761005 | 4880 | 4890 | 4890 | 4880 | 3566 |
| 473 | 20230602 | 122700 | 2098324265 | 4890 | 4890 | 4890 | 4890 | 0 |
| 474 | 20230602 | 122600 | 2098324265 | 4890 | 4890 | 4890 | 4890 | 105 |
| 475 | 20230602 | 122500 | 2097810815 | 4890 | 4890 | 4890 | 4890 | 112 |
| 476 | 20230602 | 122400 | 2097263135 | 4880 | 4880 | 4880 | 4880 | 2 |
| 477 | 20230602 | 122300 | 2097253375 | 4880 | 4880 | 4880 | 4880 | 36 |
| 478 | 20230602 | 122200 | 2097077695 | 4880 | 4880 | 4880 | 4880 | 21 |
| 479 | 20230602 | 122100 | 2096975215 | 4880 | 4880 | 4880 | 4880 | 0 |
| 480 | 20230602 | 122000 | 2096975215 | 4880 | 4890 | 4890 | 4880 | 1096 |
| 481 | 20230602 | 121900 | 2091626725 | 4890 | 4890 | 4890 | 4890 | 0 |
| 482 | 20230602 | 121800 | 2091626725 | 4890 | 4890 | 4890 | 4890 | 502 |
| 483 | 20230602 | 121700 | 2089171945 | 4880 | 4885 | 4890 | 4880 | 939 |
| 484 | 20230602 | 121600 | 2084585340 | 4890 | 4890 | 4890 | 4890 | 42 |
| 485 | 20230602 | 121500 | 2084379960 | 4890 | 4890 | 4890 | 4890 | 6 |
| 486 | 20230602 | 121400 | 2084350620 | 4885 | 4885 | 4885 | 4885 | 1550 |
| 487 | 20230602 | 121300 | 2076778870 | 4885 | 4885 | 4885 | 4885 | 0 |
| 488 | 20230602 | 121200 | 2076778870 | 4885 | 4885 | 4885 | 4885 | 0 |
| 489 | 20230602 | 121100 | 2076778870 | 4885 | 4885 | 4885 | 4880 | 191 |
| 490 | 20230602 | 121000 | 2075846735 | 4885 | 4885 | 4885 | 4880 | 670 |
| 491 | 20230602 | 120900 | 2072577020 | 4885 | 4885 | 4885 | 4885 | 294 |
| 492 | 20230602 | 120800 | 2071140830 | 4885 | 4885 | 4885 | 4885 | 387 |
| 493 | 20230602 | 120700 | 2069250335 | 4885 | 4880 | 4885 | 4880 | 344 |
| 494 | 20230602 | 120600 | 2067571600 | 4880 | 4880 | 4880 | 4880 | 327 |
| 495 | 20230602 | 120500 | 2065975840 | 4880 | 4880 | 4880 | 4880 | 119 |
| 496 | 20230602 | 120400 | 2065395120 | 4880 | 4880 | 4880 | 4880 | 220 |
| 497 | 20230602 | 120300 | 2064321520 | 4880 | 4880 | 4880 | 4880 | 0 |
| 498 | 20230602 | 120200 | 2064321520 | 4880 | 4880 | 4880 | 4880 | 58 |
| 499 | 20230602 | 120100 | 2064038480 | 4880 | 4880 | 4880 | 4880 | 101 |
| 500 | 20230602 | 120000 | 2063545600 | 4880 | 4880 | 4880 | 4880 | 251 |
| 501 | 20230602 | 115900 | 2062320720 | 4880 | 4880 | 4880 | 4880 | 2 |
| 502 | 20230602 | 115800 | 2062310960 | 4880 | 4880 | 4880 | 4880 | 97 |
| 503 | 20230602 | 115700 | 2061837600 | 4880 | 4880 | 4880 | 4880 | 451 |
| 504 | 20230602 | 115600 | 2059636720 | 4875 | 4880 | 4880 | 4875 | 121 |
| 505 | 20230602 | 115500 | 2059046740 | 4880 | 4880 | 4885 | 4880 | 71 |
| 506 | 20230602 | 115400 | 2058700075 | 4885 | 4885 | 4885 | 4885 | 0 |
| 507 | 20230602 | 115300 | 2058700075 | 4885 | 4885 | 4885 | 4885 | 100 |
| 508 | 20230602 | 115200 | 2058211575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 509 | 20230602 | 115100 | 2058211575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 510 | 20230602 | 115000 | 2058211575 | 4885 | 4885 | 4885 | 4885 | 100 |
| 511 | 20230602 | 114900 | 2057723075 | 4885 | 4885 | 4885 | 4885 | 1427 |
| 512 | 20230602 | 114800 | 2050752180 | 4885 | 4870 | 4885 | 4870 | 30 |
| 513 | 20230602 | 114700 | 2050605780 | 4885 | 4885 | 4885 | 4885 | 10 |
| 514 | 20230602 | 114600 | 2050556930 | 4885 | 4870 | 4885 | 4870 | 668 |
| 515 | 20230602 | 114500 | 2047296270 | 4875 | 4870 | 4875 | 4870 | 83 |
| 516 | 20230602 | 114400 | 2046892055 | 4870 | 4875 | 4885 | 4865 | 3362 |
| 517 | 20230602 | 114300 | 2030526420 | 4880 | 4880 | 4880 | 4875 | 11088 |
| 518 | 20230602 | 114200 | 1976418645 | 4880 | 4875 | 4880 | 4875 | 240 |
| 519 | 20230602 | 114100 | 1975247555 | 4880 | 4875 | 4880 | 4870 | 594 |
| 520 | 20230602 | 114000 | 1972353655 | 4875 | 4875 | 4875 | 4875 | 10 |
| 521 | 20230602 | 113900 | 1972304905 | 4875 | 4875 | 4875 | 4875 | 0 |
| 522 | 20230602 | 113800 | 1972304905 | 4875 | 4875 | 4875 | 4875 | 0 |
| 523 | 20230602 | 113700 | 1972304905 | 4875 | 4875 | 4875 | 4875 | 0 |
| 524 | 20230602 | 113600 | 1972304905 | 4875 | 4875 | 4875 | 4875 | 267 |
| 525 | 20230602 | 113500 | 1971003280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 526 | 20230602 | 113400 | 1971003280 | 4870 | 4870 | 4870 | 4870 | 0 |
| 527 | 20230602 | 113300 | 1971003280 | 4870 | 4870 | 4870 | 4870 | 1 |
| 528 | 20230602 | 113200 | 1970998410 | 4875 | 4875 | 4875 | 4875 | 4 |
| 529 | 20230602 | 113100 | 1970978910 | 4875 | 4875 | 4875 | 4875 | 31 |
| 530 | 20230602 | 113000 | 1970827785 | 4875 | 4875 | 4875 | 4875 | 57 |
| 531 | 20230602 | 112900 | 1970549910 | 4875 | 4890 | 4890 | 4875 | 45 |
| 532 | 20230602 | 112800 | 1970330460 | 4890 | 4865 | 4895 | 4865 | 365 |
| 533 | 20230602 | 112700 | 1968545960 | 4895 | 4865 | 4895 | 4865 | 1253 |
| 534 | 20230602 | 112600 | 1962450085 | 4860 | 4865 | 4865 | 4860 | 57 |
| 535 | 20230602 | 112500 | 1962173035 | 4860 | 4865 | 4865 | 4860 | 129 |
| 536 | 20230602 | 112400 | 1961545675 | 4865 | 4865 | 4865 | 4865 | 104 |
| 537 | 20230602 | 112300 | 1961039715 | 4865 | 4865 | 4865 | 4865 | 122 |
| 538 | 20230602 | 112200 | 1960446185 | 4865 | 4860 | 4865 | 4855 | 827 |
| 539 | 20230602 | 112100 | 1956430605 | 4860 | 4860 | 4860 | 4860 | 0 |
| 540 | 20230602 | 112000 | 1956430605 | 4860 | 4865 | 4865 | 4860 | 10 |
| 541 | 20230602 | 111900 | 1956381980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 542 | 20230602 | 111800 | 1956381980 | 4860 | 4860 | 4860 | 4860 | 300 |
| 543 | 20230602 | 111700 | 1954923980 | 4860 | 4855 | 4860 | 4855 | 215 |
| 544 | 20230602 | 111600 | 1953879735 | 4855 | 4860 | 4860 | 4855 | 1044 |
| 545 | 20230602 | 111500 | 1948810915 | 4860 | 4855 | 4860 | 4855 | 1652 |
| 546 | 20230602 | 111400 | 1940785455 | 4855 | 4865 | 4865 | 4855 | 3325 |
| 547 | 20230602 | 111300 | 1924638670 | 4865 | 4865 | 4865 | 4860 | 309 |
| 548 | 20230602 | 111200 | 1923135430 | 4865 | 4860 | 4865 | 4855 | 2001 |
| 549 | 20230602 | 111100 | 1913415845 | 4860 | 4860 | 4860 | 4860 | 131 |
| 550 | 20230602 | 111000 | 1912779185 | 4860 | 4865 | 4870 | 4860 | 1681 |
| 551 | 20230602 | 110900 | 1904603250 | 4870 | 4880 | 4880 | 4870 | 1906 |
| 552 | 20230602 | 110800 | 1895304875 | 4895 | 4880 | 4895 | 4880 | 397 |
| 553 | 20230602 | 110700 | 1893367500 | 4875 | 4870 | 4875 | 4865 | 428 |
| 554 | 20230602 | 110600 | 1891283785 | 4870 | 4860 | 4870 | 4860 | 686 |
| 555 | 20230602 | 110500 | 1887946780 | 4860 | 4865 | 4865 | 4860 | 215 |
| 556 | 20230602 | 110400 | 1886901830 | 4860 | 4860 | 4860 | 4860 | 22 |
| 557 | 20230602 | 110300 | 1886794910 | 4860 | 4850 | 4860 | 4850 | 2152 |
| 558 | 20230602 | 110200 | 1876342880 | 4850 | 4850 | 4860 | 4850 | 999 |
| 559 | 20230602 | 110100 | 1871497490 | 4850 | 4855 | 4855 | 4850 | 3172 |
| 560 | 20230602 | 110000 | 1856110775 | 4850 | 4865 | 4865 | 4850 | 8021 |
| 561 | 20230602 | 105900 | 1817149190 | 4870 | 4875 | 4875 | 4870 | 1021 |
| 562 | 20230602 | 105800 | 1812176795 | 4875 | 4875 | 4875 | 4875 | 146 |
| 563 | 20230602 | 105700 | 1811465045 | 4875 | 4875 | 4875 | 4870 | 236 |
| 564 | 20230602 | 105600 | 1810315545 | 4875 | 4870 | 4875 | 4870 | 51 |
| 565 | 20230602 | 105500 | 1810066925 | 4875 | 4875 | 4875 | 4875 | 120 |
| 566 | 20230602 | 105400 | 1809481925 | 4875 | 4865 | 4875 | 4865 | 3521 |
| 567 | 20230602 | 105300 | 1792334770 | 4865 | 4865 | 4865 | 4865 | 259 |
| 568 | 20230602 | 105200 | 1791074735 | 4865 | 4855 | 4865 | 4855 | 1743 |
| 569 | 20230602 | 105100 | 1782606935 | 4860 | 4865 | 4865 | 4855 | 3609 |
| 570 | 20230602 | 105000 | 1765072650 | 4865 | 4865 | 4865 | 4860 | 5021 |
| 571 | 20230602 | 104900 | 1740646595 | 4870 | 4870 | 4875 | 4870 | 477 |
| 572 | 20230602 | 104800 | 1738323600 | 4870 | 4870 | 4870 | 4865 | 1278 |
| 573 | 20230602 | 104700 | 1732104175 | 4870 | 4870 | 4875 | 4870 | 460 |
| 574 | 20230602 | 104600 | 1729863955 | 4875 | 4885 | 4885 | 4870 | 13379 |
| 575 | 20230602 | 104500 | 1664589670 | 4885 | 4890 | 4890 | 4885 | 1442 |
| 576 | 20230602 | 104400 | 1657545010 | 4890 | 4900 | 4900 | 4890 | 3213 |
| 577 | 20230602 | 104300 | 1641823625 | 4900 | 4900 | 4900 | 4900 | 1225 |
| 578 | 20230602 | 104200 | 1635821125 | 4900 | 4900 | 4900 | 4900 | 1023 |
| 579 | 20230602 | 104100 | 1630808425 | 4900 | 4900 | 4900 | 4900 | 57 |
| 580 | 20230602 | 104000 | 1630529125 | 4900 | 4905 | 4905 | 4900 | 3064 |
| 581 | 20230602 | 103900 | 1615509860 | 4905 | 4900 | 4905 | 4900 | 2205 |
| 582 | 20230602 | 103800 | 1604695610 | 4900 | 4900 | 4900 | 4900 | 181 |
| 583 | 20230602 | 103700 | 1603808710 | 4900 | 4900 | 4900 | 4900 | 242 |
| 584 | 20230602 | 103600 | 1602622910 | 4900 | 4900 | 4900 | 4895 | 692 |
| 585 | 20230602 | 103500 | 1599233100 | 4905 | 4910 | 4910 | 4900 | 304 |
| 586 | 20230602 | 103400 | 1597742645 | 4900 | 4900 | 4900 | 4900 | 4 |
| 587 | 20230602 | 103300 | 1597723045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 588 | 20230602 | 103200 | 1597723045 | 4910 | 4910 | 4910 | 4910 | 300 |
| 589 | 20230602 | 103100 | 1596250045 | 4910 | 4905 | 4910 | 4905 | 210 |
| 590 | 20230602 | 103000 | 1595219495 | 4900 | 4895 | 4900 | 4895 | 109 |
| 591 | 20230602 | 102900 | 1594685535 | 4895 | 4895 | 4895 | 4895 | 12 |
| 592 | 20230602 | 102800 | 1594626795 | 4900 | 4900 | 4900 | 4900 | 1 |
| 593 | 20230602 | 102700 | 1594621895 | 4910 | 4905 | 4915 | 4905 | 1485 |
| 594 | 20230602 | 102600 | 1587332585 | 4890 | 4895 | 4895 | 4880 | 17280 |
| 595 | 20230602 | 102500 | 1502916945 | 4890 | 4910 | 4910 | 4890 | 13056 |
| 596 | 20230602 | 102400 | 1438939110 | 4915 | 4910 | 4915 | 4910 | 561 |
| 597 | 20230602 | 102300 | 1436182065 | 4915 | 4915 | 4915 | 4915 | 6 |
| 598 | 20230602 | 102200 | 1436152575 | 4915 | 4910 | 4915 | 4910 | 577 |
| 599 | 20230602 | 102100 | 1433319460 | 4910 | 4925 | 4925 | 4910 | 3893 |
| 600 | 20230602 | 102000 | 1414193365 | 4925 | 4925 | 4925 | 4925 | 18 |
| 601 | 20230602 | 101900 | 1414104715 | 4920 | 4920 | 4920 | 4920 | 1 |
| 602 | 20230602 | 101800 | 1414099795 | 4920 | 4920 | 4920 | 4920 | 4 |
| 603 | 20230602 | 101700 | 1414080115 | 4920 | 4915 | 4920 | 4915 | 214 |
| 604 | 20230602 | 101600 | 1413027270 | 4915 | 4910 | 4915 | 4910 | 215 |
| 605 | 20230602 | 101500 | 1411971600 | 4910 | 4910 | 4910 | 4900 | 917 |
| 606 | 20230602 | 101400 | 1407473395 | 4910 | 4910 | 4915 | 4905 | 261 |
| 607 | 20230602 | 101300 | 1406192510 | 4915 | 4915 | 4915 | 4905 | 1030 |
| 608 | 20230602 | 101200 | 1401130125 | 4905 | 4910 | 4910 | 4905 | 566 |
| 609 | 20230602 | 101100 | 1398353715 | 4915 | 4910 | 4915 | 4910 | 4 |
| 610 | 20230602 | 101000 | 1398334070 | 4915 | 4910 | 4915 | 4910 | 13 |
| 611 | 20230602 | 100900 | 1398270190 | 4905 | 4905 | 4905 | 4905 | 11 |
| 612 | 20230602 | 100800 | 1398216235 | 4900 | 4905 | 4905 | 4900 | 1456 |
| 613 | 20230602 | 100700 | 1391074690 | 4905 | 4910 | 4910 | 4905 | 63 |
| 614 | 20230602 | 100600 | 1390765465 | 4910 | 4905 | 4910 | 4900 | 180 |
| 615 | 20230602 | 100500 | 1389881850 | 4900 | 4905 | 4910 | 4900 | 260 |
| 616 | 20230602 | 100400 | 1388607740 | 4900 | 4910 | 4915 | 4900 | 503 |
| 617 | 20230602 | 100300 | 1386142915 | 4915 | 4910 | 4915 | 4900 | 920 |
| 618 | 20230602 | 100200 | 1381626040 | 4900 | 4915 | 4915 | 4900 | 1160 |
| 619 | 20230602 | 100100 | 1375937660 | 4920 | 4905 | 4920 | 4900 | 479 |
| 620 | 20230602 | 100000 | 1373589495 | 4900 | 4915 | 4915 | 4895 | 19197 |
| 621 | 20230602 | 095900 | 1279425385 | 4915 | 4910 | 4915 | 4910 | 717 |
| 622 | 20230602 | 095800 | 1275903170 | 4915 | 4910 | 4915 | 4910 | 3 |
| 623 | 20230602 | 095700 | 1275888435 | 4915 | 4915 | 4915 | 4915 | 160 |
| 624 | 20230602 | 095600 | 1275102035 | 4915 | 4925 | 4925 | 4910 | 5167 |
| 625 | 20230602 | 095500 | 1249718160 | 4925 | 4930 | 4930 | 4920 | 94 |
| 626 | 20230602 | 095400 | 1249255580 | 4930 | 4930 | 4930 | 4915 | 208 |
| 627 | 20230602 | 095300 | 1248231615 | 4930 | 4930 | 4930 | 4925 | 11 |
| 628 | 20230602 | 095200 | 1248177395 | 4935 | 4920 | 4935 | 4920 | 1856 |
| 629 | 20230602 | 095100 | 1239045860 | 4915 | 4920 | 4925 | 4915 | 523 |
| 630 | 20230602 | 095000 | 1236472725 | 4920 | 4920 | 4925 | 4920 | 673 |
| 631 | 20230602 | 094900 | 1233161550 | 4920 | 4915 | 4920 | 4915 | 532 |
| 632 | 20230602 | 094800 | 1230546615 | 4915 | 4905 | 4920 | 4905 | 1789 |
| 633 | 20230602 | 094700 | 1221756640 | 4905 | 4920 | 4935 | 4905 | 8420 |
| 634 | 20230602 | 094600 | 1180404940 | 4935 | 4940 | 4940 | 4920 | 4555 |
| 635 | 20230602 | 094500 | 1157971370 | 4930 | 4945 | 4945 | 4930 | 4363 |
| 636 | 20230602 | 094400 | 1136430090 | 4945 | 4945 | 4945 | 4940 | 396 |
| 637 | 20230602 | 094300 | 1134472925 | 4945 | 4945 | 4945 | 4945 | 129 |
| 638 | 20230602 | 094200 | 1133835020 | 4945 | 4940 | 4945 | 4940 | 3036 |
| 639 | 20230602 | 094100 | 1118822965 | 4940 | 4935 | 4940 | 4935 | 504 |
| 640 | 20230602 | 094000 | 1116334725 | 4935 | 4930 | 4935 | 4930 | 450 |
| 641 | 20230602 | 093900 | 1114114475 | 4935 | 4935 | 4935 | 4930 | 143 |
| 642 | 20230602 | 093800 | 1113408790 | 4935 | 4935 | 4935 | 4935 | 31 |
| 643 | 20230602 | 093700 | 1113255805 | 4935 | 4935 | 4935 | 4935 | 30 |
| 644 | 20230602 | 093600 | 1113107755 | 4935 | 4930 | 4935 | 4925 | 86 |
| 645 | 20230602 | 093500 | 1112684000 | 4935 | 4935 | 4935 | 4935 | 22 |
| 646 | 20230602 | 093400 | 1112575430 | 4935 | 4925 | 4935 | 4925 | 1118 |
| 647 | 20230602 | 093300 | 1107066300 | 4935 | 4935 | 4935 | 4930 | 2636 |
| 648 | 20230602 | 093200 | 1094070155 | 4930 | 4920 | 4935 | 4920 | 3128 |
| 649 | 20230602 | 093100 | 1078651510 | 4925 | 4925 | 4925 | 4920 | 444 |
| 650 | 20230602 | 093000 | 1076465310 | 4925 | 4920 | 4925 | 4920 | 39 |
| 651 | 20230602 | 092900 | 1076273245 | 4925 | 4915 | 4930 | 4910 | 1201 |
| 652 | 20230602 | 092800 | 1070361630 | 4910 | 4910 | 4910 | 4910 | 4214 |
| 653 | 20230602 | 092700 | 1049670890 | 4915 | 4915 | 4925 | 4915 | 304 |
| 654 | 20230602 | 092600 | 1048176720 | 4915 | 4910 | 4915 | 4910 | 1985 |
| 655 | 20230602 | 092500 | 1038430165 | 4915 | 4930 | 4930 | 4915 | 1827 |
| 656 | 20230602 | 092400 | 1029444185 | 4930 | 4935 | 4940 | 4930 | 736 |
| 657 | 20230602 | 092300 | 1025814200 | 4935 | 4945 | 4945 | 4935 | 3736 |
| 658 | 20230602 | 092200 | 1007347040 | 4945 | 4940 | 4945 | 4935 | 5310 |
| 659 | 20230602 | 092100 | 981110820 | 4910 | 4910 | 4935 | 4910 | 500 |
| 660 | 20230602 | 092000 | 978648120 | 4935 | 4925 | 4935 | 4910 | 1583 |
| 661 | 20230602 | 091900 | 970860540 | 4925 | 4925 | 4925 | 4910 | 10286 |
| 662 | 20230602 | 091800 | 920254235 | 4925 | 4930 | 4935 | 4925 | 4118 |
| 663 | 20230602 | 091700 | 899962035 | 4930 | 4925 | 4935 | 4920 | 4184 |
| 664 | 20230602 | 091600 | 879350670 | 4920 | 4910 | 4930 | 4910 | 1428 |
| 665 | 20230602 | 091500 | 872330140 | 4910 | 4905 | 4915 | 4900 | 1268 |
| 666 | 20230602 | 091400 | 866107445 | 4910 | 4900 | 4910 | 4900 | 1731 |
| 667 | 20230602 | 091300 | 857614760 | 4900 | 4910 | 4910 | 4895 | 421 |
| 668 | 20230602 | 091200 | 855550670 | 4905 | 4890 | 4905 | 4890 | 5667 |
| 669 | 20230602 | 091100 | 827824890 | 4890 | 4905 | 4905 | 4880 | 1120 |
| 670 | 20230602 | 091000 | 822352540 | 4890 | 4880 | 4910 | 4880 | 2741 |
| 671 | 20230602 | 090900 | 808908285 | 4875 | 4925 | 4925 | 4870 | 1971 |
| 672 | 20230602 | 090800 | 799229040 | 4865 | 4885 | 4905 | 4825 | 21634 |
| 673 | 20230602 | 090700 | 694210045 | 4885 | 4905 | 4905 | 4885 | 8291 |
| 674 | 20230602 | 090600 | 653666495 | 4905 | 4970 | 4970 | 4890 | 23239 |
| 675 | 20230602 | 090500 | 538707225 | 4970 | 5010 | 5010 | 4970 | 26183 |
| 676 | 20230602 | 090400 | 408004370 | 5010 | 5060 | 5060 | 5010 | 12734 |
| 677 | 20230602 | 090300 | 343849040 | 5050 | 5050 | 5070 | 5030 | 23485 |
| 678 | 20230602 | 090200 | 225202640 | 5050 | 5020 | 5050 | 5000 | 13550 |
| 679 | 20230602 | 090100 | 157135290 | 5000 | 5000 | 5000 | 4970 | 8885 |
| 680 | 20230602 | 090000 | 112796110 | 5000 | 5000 | 5050 | 4970 | 22552 |