33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 3 | 20230607 | 200900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230607 | 200800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230607 | 200700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230607 | 200600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230607 | 200500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230607 | 200400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230607 | 200300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230607 | 200200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230607 | 200100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230607 | 200000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230607 | 195900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230607 | 195800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230607 | 195700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230607 | 195600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230607 | 195500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230607 | 195400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230607 | 195300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230607 | 195200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230607 | 195100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230607 | 195000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230607 | 194900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230607 | 194800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230607 | 194700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230607 | 194600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230607 | 194500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230607 | 194400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230607 | 194300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230607 | 194200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230607 | 194100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230607 | 194000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 33 | 20230607 | 193900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230607 | 193800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230607 | 193700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230607 | 193600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230607 | 193500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230607 | 193400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230607 | 193300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230607 | 193200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230607 | 193100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230607 | 193000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230607 | 192900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230607 | 192800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230607 | 192700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230607 | 192600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230607 | 192500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230607 | 192400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230607 | 192300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230607 | 192200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230607 | 192100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230607 | 192000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230607 | 191900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230607 | 191800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230607 | 191700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230607 | 191600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230607 | 191500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230607 | 191400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230607 | 191300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230607 | 191200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230607 | 191100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230607 | 191000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 63 | 20230607 | 190900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230607 | 190800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230607 | 190700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230607 | 190600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230607 | 190500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230607 | 190400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230607 | 190300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230607 | 190200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230607 | 190100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230607 | 190000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230607 | 185900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230607 | 185800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230607 | 185700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230607 | 185600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230607 | 185500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230607 | 185400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230607 | 185300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230607 | 185200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230607 | 185100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230607 | 185000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230607 | 184900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230607 | 184800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230607 | 184700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230607 | 184600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230607 | 184500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230607 | 184400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230607 | 184300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230607 | 184200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230607 | 184100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230607 | 184000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 93 | 20230607 | 183900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230607 | 183800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230607 | 183700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230607 | 183600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230607 | 183500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230607 | 183400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230607 | 183300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230607 | 183200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230607 | 183100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230607 | 183000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230607 | 182900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230607 | 182800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230607 | 182700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230607 | 182600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230607 | 182500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230607 | 182400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230607 | 182300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230607 | 182200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230607 | 182100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230607 | 182000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230607 | 181900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230607 | 181800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230607 | 181700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230607 | 181600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230607 | 181500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230607 | 181400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230607 | 181300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230607 | 181200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230607 | 181100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230607 | 181000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 123 | 20230607 | 180900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230607 | 180800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230607 | 180700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230607 | 180600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230607 | 180500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230607 | 180400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230607 | 180300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230607 | 180200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230607 | 180100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230607 | 180000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230607 | 175900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230607 | 175800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230607 | 175700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230607 | 175600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230607 | 175500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230607 | 175400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230607 | 175300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230607 | 175200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230607 | 175100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230607 | 175000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230607 | 174900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230607 | 174800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230607 | 174700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230607 | 174600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230607 | 174500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230607 | 174400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230607 | 174300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230607 | 174200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230607 | 174100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230607 | 174000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 153 | 20230607 | 173900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230607 | 173800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230607 | 173700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230607 | 173600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230607 | 173500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230607 | 173400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230607 | 173300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230607 | 173200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230607 | 173100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230607 | 173000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230607 | 172900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230607 | 172800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230607 | 172700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230607 | 172600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230607 | 172500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230607 | 172400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230607 | 172300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230607 | 172200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230607 | 172100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230607 | 172000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230607 | 171900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230607 | 171800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230607 | 171700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230607 | 171600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230607 | 171500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230607 | 171400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230607 | 171300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230607 | 171200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230607 | 171100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230607 | 171000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 183 | 20230607 | 170900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230607 | 170800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230607 | 170700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230607 | 170600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230607 | 170500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230607 | 170400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230607 | 170300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230607 | 170200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230607 | 170100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230607 | 170000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230607 | 165900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230607 | 165800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230607 | 165700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230607 | 165600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230607 | 165500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230607 | 165400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230607 | 165300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230607 | 165200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230607 | 165100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230607 | 165000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230607 | 164900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230607 | 164800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230607 | 164700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230607 | 164600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230607 | 164500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230607 | 164400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230607 | 164300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230607 | 164200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230607 | 164100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230607 | 164000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 213 | 20230607 | 163900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230607 | 163800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230607 | 163700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230607 | 163600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230607 | 163500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230607 | 163400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230607 | 163300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230607 | 163200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230607 | 163100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230607 | 163000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230607 | 162900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230607 | 162800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230607 | 162700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230607 | 162600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230607 | 162500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230607 | 162400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230607 | 162300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230607 | 162200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230607 | 162100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230607 | 162000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230607 | 161900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230607 | 161800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230607 | 161700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230607 | 161600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230607 | 161500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230607 | 161400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230607 | 161300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230607 | 161200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230607 | 161100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230607 | 161000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 243 | 20230607 | 160900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230607 | 160800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230607 | 160700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230607 | 160600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230607 | 160500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230607 | 160400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230607 | 160300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230607 | 160200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230607 | 160100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230607 | 160000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230607 | 155900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230607 | 155800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230607 | 155700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230607 | 155600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230607 | 155500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230607 | 155400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230607 | 155300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230607 | 155200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230607 | 155100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230607 | 155000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230607 | 154900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20230607 | 154800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20230607 | 154700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20230607 | 154600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20230607 | 154500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20230607 | 154400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20230607 | 154300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20230607 | 154200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20230607 | 154100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20230607 | 154000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 273 | 20230607 | 153900 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20230607 | 153800 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20230607 | 153700 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20230607 | 153600 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20230607 | 153500 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20230607 | 153400 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20230607 | 153300 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20230607 | 153200 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20230607 | 153100 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230607 | 153000 | 2298219350 | 4610 | 4610 | 4610 | 4610 | 1377 |
| 283 | 20230607 | 152900 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230607 | 152800 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230607 | 152700 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230607 | 152600 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230607 | 152500 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230607 | 152400 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230607 | 152300 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20230607 | 152200 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230607 | 152100 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230607 | 152000 | 2291871380 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230607 | 151900 | 2291871380 | 4620 | 4610 | 4620 | 4610 | 54 |
| 294 | 20230607 | 151800 | 2291622090 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20230607 | 151700 | 2291622090 | 4610 | 4615 | 4620 | 4610 | 829 |
| 296 | 20230607 | 151600 | 2287796105 | 4605 | 4605 | 4605 | 4600 | 3149 |
| 297 | 20230607 | 151500 | 2273299625 | 4605 | 4610 | 4610 | 4605 | 3077 |
| 298 | 20230607 | 151400 | 2259120690 | 4610 | 4610 | 4610 | 4610 | 238 |
| 299 | 20230607 | 151300 | 2258023510 | 4610 | 4605 | 4610 | 4605 | 907 |
| 300 | 20230607 | 151200 | 2253846225 | 4605 | 4615 | 4615 | 4600 | 5165 |
| 301 | 20230607 | 151100 | 2230081750 | 4605 | 4610 | 4615 | 4605 | 1304 |
| 302 | 20230607 | 151000 | 2224076435 | 4620 | 4620 | 4620 | 4610 | 515 |
| 303 | 20230607 | 150900 | 2221700875 | 4620 | 4620 | 4620 | 4610 | 563 |
| 304 | 20230607 | 150800 | 2219105115 | 4615 | 4620 | 4620 | 4615 | 2779 |
| 305 | 20230607 | 150700 | 2206275470 | 4620 | 4620 | 4620 | 4620 | 20 |
| 306 | 20230607 | 150600 | 2206183070 | 4620 | 4620 | 4620 | 4620 | 436 |
| 307 | 20230607 | 150500 | 2204168750 | 4620 | 4620 | 4620 | 4620 | 563 |
| 308 | 20230607 | 150400 | 2201567690 | 4615 | 4615 | 4615 | 4615 | 265 |
| 309 | 20230607 | 150300 | 2200344715 | 4615 | 4615 | 4615 | 4615 | 934 |
| 310 | 20230607 | 150200 | 2196034305 | 4615 | 4615 | 4615 | 4615 | 1193 |
| 311 | 20230607 | 150100 | 2190528610 | 4615 | 4620 | 4620 | 4615 | 3659 |
| 312 | 20230607 | 150000 | 2173636475 | 4620 | 4625 | 4625 | 4620 | 1031 |
| 313 | 20230607 | 145900 | 2168868935 | 4620 | 4620 | 4620 | 4620 | 770 |
| 314 | 20230607 | 145800 | 2165311535 | 4620 | 4620 | 4625 | 4620 | 780 |
| 315 | 20230607 | 145700 | 2161707920 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 316 | 20230607 | 145600 | 2157087920 | 4620 | 4625 | 4625 | 4620 | 1553 |
| 317 | 20230607 | 145500 | 2149913010 | 4620 | 4620 | 4620 | 4620 | 23 |
| 318 | 20230607 | 145400 | 2149806750 | 4620 | 4620 | 4620 | 4620 | 1365 |
| 319 | 20230607 | 145300 | 2143500450 | 4620 | 4625 | 4625 | 4620 | 3112 |
| 320 | 20230607 | 145200 | 2129115035 | 4625 | 4640 | 4640 | 4625 | 5676 |
| 321 | 20230607 | 145100 | 2102820850 | 4640 | 4650 | 4650 | 4640 | 902 |
| 322 | 20230607 | 145000 | 2098635550 | 4650 | 4645 | 4650 | 4640 | 3078 |
| 323 | 20230607 | 144900 | 2084348170 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20230607 | 144800 | 2084348170 | 4645 | 4635 | 4645 | 4635 | 152 |
| 325 | 20230607 | 144700 | 2083643130 | 4630 | 4645 | 4645 | 4630 | 310 |
| 326 | 20230607 | 144600 | 2082206400 | 4630 | 4640 | 4645 | 4630 | 348 |
| 327 | 20230607 | 144500 | 2080591420 | 4640 | 4645 | 4645 | 4640 | 2000 |
| 328 | 20230607 | 144400 | 2071306420 | 4640 | 4640 | 4640 | 4640 | 1230 |
| 329 | 20230607 | 144300 | 2065599220 | 4640 | 4640 | 4640 | 4640 | 146 |
| 330 | 20230607 | 144200 | 2064921780 | 4640 | 4640 | 4640 | 4640 | 42 |
| 331 | 20230607 | 144100 | 2064726900 | 4640 | 4640 | 4640 | 4640 | 202 |
| 332 | 20230607 | 144000 | 2063789620 | 4640 | 4640 | 4640 | 4640 | 70 |
| 333 | 20230607 | 143900 | 2063464820 | 4630 | 4630 | 4630 | 4630 | 0 |
| 334 | 20230607 | 143800 | 2063464820 | 4630 | 4630 | 4630 | 4630 | 1366 |
| 335 | 20230607 | 143700 | 2057140240 | 4630 | 4630 | 4630 | 4630 | 50 |
| 336 | 20230607 | 143600 | 2056908740 | 4630 | 4630 | 4630 | 4630 | 62 |
| 337 | 20230607 | 143500 | 2056621680 | 4630 | 4630 | 4630 | 4630 | 406 |
| 338 | 20230607 | 143400 | 2054741900 | 4635 | 4635 | 4635 | 4635 | 1366 |
| 339 | 20230607 | 143300 | 2048410490 | 4635 | 4635 | 4635 | 4635 | 207 |
| 340 | 20230607 | 143200 | 2047451045 | 4630 | 4630 | 4630 | 4630 | 180 |
| 341 | 20230607 | 143100 | 2046617645 | 4630 | 4630 | 4630 | 4630 | 20 |
| 342 | 20230607 | 143000 | 2046525045 | 4625 | 4625 | 4625 | 4625 | 700 |
| 343 | 20230607 | 142900 | 2043287545 | 4630 | 4630 | 4630 | 4630 | 1581 |
| 344 | 20230607 | 142800 | 2035967515 | 4630 | 4635 | 4635 | 4630 | 155 |
| 345 | 20230607 | 142700 | 2035249095 | 4635 | 4635 | 4635 | 4635 | 935 |
| 346 | 20230607 | 142600 | 2030915370 | 4635 | 4630 | 4635 | 4630 | 1037 |
| 347 | 20230607 | 142500 | 2026113785 | 4620 | 4620 | 4620 | 4620 | 510 |
| 348 | 20230607 | 142400 | 2023757585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 349 | 20230607 | 142300 | 2023757585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20230607 | 142200 | 2023757585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20230607 | 142100 | 2023757585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 352 | 20230607 | 142000 | 2023757585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20230607 | 141900 | 2023757585 | 4615 | 4610 | 4615 | 4610 | 1836 |
| 354 | 20230607 | 141800 | 2015285125 | 4610 | 4610 | 4610 | 4610 | 40 |
| 355 | 20230607 | 141700 | 2015100725 | 4610 | 4605 | 4610 | 4605 | 571 |
| 356 | 20230607 | 141600 | 2012470120 | 4605 | 4610 | 4610 | 4605 | 914 |
| 357 | 20230607 | 141500 | 2008261050 | 4605 | 4600 | 4605 | 4600 | 2779 |
| 358 | 20230607 | 141400 | 1995466940 | 4595 | 4595 | 4595 | 4595 | 3126 |
| 359 | 20230607 | 141300 | 1981102970 | 4595 | 4590 | 4595 | 4590 | 664 |
| 360 | 20230607 | 141200 | 1978054110 | 4585 | 4585 | 4590 | 4585 | 2469 |
| 361 | 20230607 | 141100 | 1966733740 | 4585 | 4585 | 4585 | 4585 | 749 |
| 362 | 20230607 | 141000 | 1963299575 | 4580 | 4585 | 4585 | 4580 | 1550 |
| 363 | 20230607 | 140900 | 1956199925 | 4585 | 4590 | 4590 | 4585 | 8230 |
| 364 | 20230607 | 140800 | 1918439015 | 4590 | 4600 | 4600 | 4590 | 8384 |
| 365 | 20230607 | 140700 | 1879948530 | 4600 | 4600 | 4605 | 4595 | 4172 |
| 366 | 20230607 | 140600 | 1860762280 | 4600 | 4600 | 4605 | 4600 | 21854 |
| 367 | 20230607 | 140500 | 1760233625 | 4605 | 4615 | 4615 | 4605 | 2657 |
| 368 | 20230607 | 140400 | 1747991200 | 4615 | 4615 | 4615 | 4615 | 2257 |
| 369 | 20230607 | 140300 | 1737575145 | 4605 | 4610 | 4610 | 4605 | 19933 |
| 370 | 20230607 | 140200 | 1645738990 | 4615 | 4620 | 4620 | 4615 | 3063 |
| 371 | 20230607 | 140100 | 1631602085 | 4620 | 4620 | 4625 | 4620 | 472 |
| 372 | 20230607 | 140000 | 1629421215 | 4625 | 4625 | 4625 | 4620 | 411 |
| 373 | 20230607 | 135900 | 1627521840 | 4620 | 4625 | 4625 | 4620 | 2475 |
| 374 | 20230607 | 135800 | 1616086505 | 4625 | 4625 | 4625 | 4625 | 573 |
| 375 | 20230607 | 135700 | 1613436380 | 4625 | 4625 | 4625 | 4625 | 6148 |
| 376 | 20230607 | 135600 | 1585001880 | 4630 | 4635 | 4635 | 4630 | 231 |
| 377 | 20230607 | 135500 | 1583932345 | 4630 | 4635 | 4635 | 4630 | 5552 |
| 378 | 20230607 | 135400 | 1558226560 | 4630 | 4635 | 4635 | 4630 | 500 |
| 379 | 20230607 | 135300 | 1555911425 | 4640 | 4640 | 4640 | 4640 | 100 |
| 380 | 20230607 | 135200 | 1555447425 | 4640 | 4640 | 4640 | 4640 | 5 |
| 381 | 20230607 | 135100 | 1555424225 | 4640 | 4645 | 4645 | 4640 | 1107 |
| 382 | 20230607 | 135000 | 1550286245 | 4640 | 4635 | 4640 | 4635 | 1493 |
| 383 | 20230607 | 134900 | 1543366000 | 4640 | 4640 | 4640 | 4640 | 162 |
| 384 | 20230607 | 134800 | 1542614320 | 4640 | 4640 | 4640 | 4640 | 0 |
| 385 | 20230607 | 134700 | 1542614320 | 4640 | 4640 | 4640 | 4640 | 0 |
| 386 | 20230607 | 134600 | 1542614320 | 4640 | 4640 | 4640 | 4640 | 521 |
| 387 | 20230607 | 134500 | 1540196880 | 4640 | 4640 | 4640 | 4640 | 0 |
| 388 | 20230607 | 134400 | 1540196880 | 4640 | 4640 | 4640 | 4640 | 0 |
| 389 | 20230607 | 134300 | 1540196880 | 4640 | 4640 | 4640 | 4640 | 530 |
| 390 | 20230607 | 134200 | 1537737680 | 4640 | 4635 | 4640 | 4635 | 1803 |
| 391 | 20230607 | 134100 | 1529380765 | 4635 | 4635 | 4635 | 4635 | 209 |
| 392 | 20230607 | 134000 | 1528412050 | 4640 | 4640 | 4640 | 4640 | 246 |
| 393 | 20230607 | 133900 | 1527270610 | 4635 | 4635 | 4635 | 4635 | 1 |
| 394 | 20230607 | 133800 | 1527265975 | 4640 | 4640 | 4640 | 4640 | 104 |
| 395 | 20230607 | 133700 | 1526783415 | 4645 | 4645 | 4645 | 4645 | 258 |
| 396 | 20230607 | 133600 | 1525585005 | 4645 | 4645 | 4645 | 4645 | 501 |
| 397 | 20230607 | 133500 | 1523257860 | 4645 | 4645 | 4645 | 4645 | 55 |
| 398 | 20230607 | 133400 | 1523002385 | 4630 | 4635 | 4645 | 4630 | 67 |
| 399 | 20230607 | 133300 | 1522692150 | 4635 | 4635 | 4635 | 4635 | 700 |
| 400 | 20230607 | 133200 | 1519447650 | 4635 | 4640 | 4640 | 4635 | 673 |
| 401 | 20230607 | 133100 | 1516326610 | 4640 | 4640 | 4640 | 4640 | 300 |
| 402 | 20230607 | 133000 | 1514934610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 403 | 20230607 | 132900 | 1514934610 | 4645 | 4645 | 4645 | 4645 | 200 |
| 404 | 20230607 | 132800 | 1514005610 | 4640 | 4640 | 4640 | 4640 | 0 |
| 405 | 20230607 | 132700 | 1514005610 | 4640 | 4640 | 4640 | 4640 | 1673 |
| 406 | 20230607 | 132600 | 1506242890 | 4640 | 4640 | 4640 | 4640 | 20 |
| 407 | 20230607 | 132500 | 1506150090 | 4640 | 4635 | 4640 | 4635 | 976 |
| 408 | 20230607 | 132400 | 1501626325 | 4635 | 4630 | 4635 | 4630 | 102 |
| 409 | 20230607 | 132300 | 1501154060 | 4635 | 4635 | 4635 | 4630 | 2297 |
| 410 | 20230607 | 132200 | 1490514965 | 4635 | 4635 | 4640 | 4635 | 980 |
| 411 | 20230607 | 132100 | 1485970065 | 4630 | 4635 | 4635 | 4630 | 568 |
| 412 | 20230607 | 132000 | 1483339885 | 4640 | 4635 | 4640 | 4635 | 2357 |
| 413 | 20230607 | 131900 | 1472414690 | 4630 | 4635 | 4635 | 4630 | 392 |
| 414 | 20230607 | 131800 | 1470598270 | 4635 | 4635 | 4635 | 4635 | 300 |
| 415 | 20230607 | 131700 | 1469207770 | 4630 | 4635 | 4635 | 4630 | 502 |
| 416 | 20230607 | 131600 | 1466883500 | 4635 | 4640 | 4640 | 4635 | 144 |
| 417 | 20230607 | 131500 | 1466215535 | 4640 | 4640 | 4640 | 4640 | 100 |
| 418 | 20230607 | 131400 | 1465751535 | 4640 | 4635 | 4640 | 4630 | 3817 |
| 419 | 20230607 | 131300 | 1448075300 | 4635 | 4640 | 4640 | 4635 | 1084 |
| 420 | 20230607 | 131200 | 1443050540 | 4635 | 4640 | 4640 | 4635 | 137 |
| 421 | 20230607 | 131100 | 1442415420 | 4640 | 4640 | 4640 | 4640 | 5 |
| 422 | 20230607 | 131000 | 1442392220 | 4635 | 4640 | 4640 | 4635 | 571 |
| 423 | 20230607 | 130900 | 1439745280 | 4640 | 4635 | 4640 | 4635 | 2033 |
| 424 | 20230607 | 130800 | 1430322320 | 4635 | 4645 | 4645 | 4635 | 7129 |
| 425 | 20230607 | 130700 | 1397254845 | 4645 | 4650 | 4650 | 4645 | 2079 |
| 426 | 20230607 | 130600 | 1387597885 | 4645 | 4645 | 4645 | 4645 | 1319 |
| 427 | 20230607 | 130500 | 1381471130 | 4645 | 4645 | 4645 | 4645 | 0 |
| 428 | 20230607 | 130400 | 1381471130 | 4645 | 4650 | 4655 | 4645 | 4949 |
| 429 | 20230607 | 130300 | 1358475535 | 4650 | 4650 | 4650 | 4650 | 1217 |
| 430 | 20230607 | 130200 | 1352816485 | 4655 | 4655 | 4655 | 4655 | 122 |
| 431 | 20230607 | 130100 | 1352248575 | 4660 | 4660 | 4660 | 4660 | 0 |
| 432 | 20230607 | 130000 | 1352248575 | 4660 | 4650 | 4660 | 4650 | 199 |
| 433 | 20230607 | 125900 | 1351322225 | 4650 | 4655 | 4655 | 4650 | 500 |
| 434 | 20230607 | 125800 | 1348996400 | 4655 | 4655 | 4655 | 4655 | 89 |
| 435 | 20230607 | 125700 | 1348582105 | 4650 | 4650 | 4650 | 4650 | 901 |
| 436 | 20230607 | 125600 | 1344392455 | 4650 | 4650 | 4655 | 4650 | 1151 |
| 437 | 20230607 | 125500 | 1339039555 | 4655 | 4655 | 4655 | 4655 | 41 |
| 438 | 20230607 | 125400 | 1338848700 | 4645 | 4655 | 4655 | 4645 | 697 |
| 439 | 20230607 | 125300 | 1335609075 | 4650 | 4650 | 4650 | 4650 | 0 |
| 440 | 20230607 | 125200 | 1335609075 | 4650 | 4650 | 4650 | 4650 | 100 |
| 441 | 20230607 | 125100 | 1335144075 | 4650 | 4655 | 4655 | 4650 | 51 |
| 442 | 20230607 | 125000 | 1334906920 | 4650 | 4650 | 4650 | 4650 | 606 |
| 443 | 20230607 | 124900 | 1332089020 | 4655 | 4655 | 4655 | 4655 | 50 |
| 444 | 20230607 | 124800 | 1331856270 | 4655 | 4660 | 4660 | 4655 | 6 |
| 445 | 20230607 | 124700 | 1331828335 | 4660 | 4650 | 4660 | 4650 | 643 |
| 446 | 20230607 | 124600 | 1328837755 | 4650 | 4660 | 4660 | 4650 | 6274 |
| 447 | 20230607 | 124500 | 1299662135 | 4655 | 4665 | 4665 | 4655 | 2146 |
| 448 | 20230607 | 124400 | 1289672415 | 4665 | 4665 | 4665 | 4665 | 0 |
| 449 | 20230607 | 124300 | 1289672415 | 4665 | 4665 | 4665 | 4665 | 0 |
| 450 | 20230607 | 124200 | 1289672415 | 4665 | 4665 | 4665 | 4665 | 2 |
| 451 | 20230607 | 124100 | 1289663085 | 4655 | 4655 | 4655 | 4655 | 50 |
| 452 | 20230607 | 124000 | 1289430335 | 4655 | 4655 | 4655 | 4655 | 1031 |
| 453 | 20230607 | 123900 | 1284631030 | 4655 | 4655 | 4655 | 4655 | 9 |
| 454 | 20230607 | 123800 | 1284589135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 455 | 20230607 | 123700 | 1284589135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 456 | 20230607 | 123600 | 1284589135 | 4660 | 4660 | 4660 | 4660 | 2 |
| 457 | 20230607 | 123500 | 1284579815 | 4665 | 4665 | 4665 | 4665 | 0 |
| 458 | 20230607 | 123400 | 1284579815 | 4665 | 4665 | 4665 | 4665 | 0 |
| 459 | 20230607 | 123300 | 1284579815 | 4665 | 4665 | 4665 | 4660 | 1218 |
| 460 | 20230607 | 123200 | 1278902845 | 4660 | 4660 | 4660 | 4660 | 27 |
| 461 | 20230607 | 123100 | 1278777025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 462 | 20230607 | 123000 | 1278777025 | 4665 | 4665 | 4665 | 4665 | 205 |
| 463 | 20230607 | 122900 | 1277820700 | 4665 | 4655 | 4665 | 4655 | 1294 |
| 464 | 20230607 | 122800 | 1271797120 | 4660 | 4665 | 4670 | 4660 | 3328 |
| 465 | 20230607 | 122700 | 1256287080 | 4660 | 4660 | 4665 | 4660 | 1200 |
| 466 | 20230607 | 122600 | 1250690080 | 4665 | 4665 | 4665 | 4665 | 1 |
| 467 | 20230607 | 122500 | 1250685415 | 4665 | 4665 | 4665 | 4665 | 1 |
| 468 | 20230607 | 122400 | 1250680750 | 4660 | 4660 | 4660 | 4660 | 0 |
| 469 | 20230607 | 122300 | 1250680750 | 4660 | 4665 | 4665 | 4660 | 2838 |
| 470 | 20230607 | 122200 | 1237443145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 471 | 20230607 | 122100 | 1237443145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 472 | 20230607 | 122000 | 1237443145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 473 | 20230607 | 121900 | 1237443145 | 4665 | 4665 | 4665 | 4660 | 113 |
| 474 | 20230607 | 121800 | 1236916005 | 4665 | 4665 | 4665 | 4660 | 74 |
| 475 | 20230607 | 121700 | 1236570845 | 4665 | 4660 | 4665 | 4660 | 156 |
| 476 | 20230607 | 121600 | 1235843875 | 4665 | 4665 | 4665 | 4660 | 253 |
| 477 | 20230607 | 121500 | 1234664630 | 4665 | 4665 | 4665 | 4665 | 130 |
| 478 | 20230607 | 121400 | 1234058180 | 4665 | 4665 | 4665 | 4665 | 100 |
| 479 | 20230607 | 121300 | 1233591680 | 4665 | 4665 | 4665 | 4665 | 79 |
| 480 | 20230607 | 121200 | 1233223145 | 4665 | 4665 | 4665 | 4665 | 100 |
| 481 | 20230607 | 121100 | 1232756645 | 4665 | 4665 | 4665 | 4665 | 114 |
| 482 | 20230607 | 121000 | 1232224835 | 4665 | 4660 | 4665 | 4660 | 638 |
| 483 | 20230607 | 120900 | 1229250835 | 4660 | 4660 | 4660 | 4660 | 110 |
| 484 | 20230607 | 120800 | 1228738235 | 4660 | 4660 | 4660 | 4660 | 51 |
| 485 | 20230607 | 120700 | 1228500575 | 4660 | 4660 | 4660 | 4655 | 272 |
| 486 | 20230607 | 120600 | 1227233065 | 4660 | 4660 | 4660 | 4660 | 92 |
| 487 | 20230607 | 120500 | 1226804345 | 4660 | 4660 | 4660 | 4660 | 32 |
| 488 | 20230607 | 120400 | 1226655225 | 4660 | 4660 | 4660 | 4660 | 138 |
| 489 | 20230607 | 120300 | 1226012145 | 4660 | 4660 | 4660 | 4660 | 230 |
| 490 | 20230607 | 120200 | 1224940345 | 4660 | 4665 | 4665 | 4660 | 55 |
| 491 | 20230607 | 120100 | 1224684030 | 4665 | 4665 | 4665 | 4665 | 480 |
| 492 | 20230607 | 120000 | 1222444830 | 4665 | 4665 | 4665 | 4665 | 2993 |
| 493 | 20230607 | 115900 | 1208482485 | 4650 | 4650 | 4650 | 4650 | 0 |
| 494 | 20230607 | 115800 | 1208482485 | 4650 | 4650 | 4650 | 4650 | 0 |
| 495 | 20230607 | 115700 | 1208482485 | 4650 | 4655 | 4665 | 4650 | 951 |
| 496 | 20230607 | 115600 | 1204057330 | 4650 | 4665 | 4665 | 4650 | 433 |
| 497 | 20230607 | 115500 | 1202043865 | 4665 | 4665 | 4665 | 4665 | 305 |
| 498 | 20230607 | 115400 | 1200621040 | 4660 | 4665 | 4665 | 4660 | 335 |
| 499 | 20230607 | 115300 | 1199058515 | 4665 | 4665 | 4665 | 4665 | 101 |
| 500 | 20230607 | 115200 | 1198587350 | 4645 | 4660 | 4660 | 4645 | 17508 |
| 501 | 20230607 | 115100 | 1117103595 | 4660 | 4660 | 4660 | 4660 | 553 |
| 502 | 20230607 | 115000 | 1114526615 | 4665 | 4665 | 4665 | 4665 | 200 |
| 503 | 20230607 | 114900 | 1113593615 | 4665 | 4665 | 4665 | 4665 | 0 |
| 504 | 20230607 | 114800 | 1113593615 | 4665 | 4660 | 4665 | 4660 | 365 |
| 505 | 20230607 | 114700 | 1111892710 | 4665 | 4665 | 4665 | 4665 | 0 |
| 506 | 20230607 | 114600 | 1111892710 | 4665 | 4665 | 4665 | 4665 | 20 |
| 507 | 20230607 | 114500 | 1111799410 | 4670 | 4660 | 4670 | 4660 | 379 |
| 508 | 20230607 | 114400 | 1110032970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 509 | 20230607 | 114300 | 1110032970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 510 | 20230607 | 114200 | 1110032970 | 4660 | 4670 | 4670 | 4660 | 2162 |
| 511 | 20230607 | 114100 | 1099956430 | 4670 | 4665 | 4670 | 4665 | 37 |
| 512 | 20230607 | 114000 | 1099783725 | 4665 | 4665 | 4665 | 4665 | 183 |
| 513 | 20230607 | 113900 | 1098930030 | 4670 | 4670 | 4670 | 4670 | 190 |
| 514 | 20230607 | 113800 | 1098042730 | 4670 | 4665 | 4670 | 4665 | 67 |
| 515 | 20230607 | 113700 | 1097730125 | 4665 | 4660 | 4665 | 4660 | 502 |
| 516 | 20230607 | 113600 | 1095390305 | 4660 | 4665 | 4665 | 4660 | 87 |
| 517 | 20230607 | 113500 | 1094984460 | 4665 | 4665 | 4665 | 4665 | 143 |
| 518 | 20230607 | 113400 | 1094317365 | 4665 | 4665 | 4665 | 4665 | 153 |
| 519 | 20230607 | 113300 | 1093603620 | 4670 | 4655 | 4670 | 4655 | 2 |
| 520 | 20230607 | 113200 | 1093594295 | 4670 | 4660 | 4670 | 4655 | 31 |
| 521 | 20230607 | 113100 | 1093449875 | 4660 | 4660 | 4660 | 4660 | 20 |
| 522 | 20230607 | 113000 | 1093356675 | 4655 | 4665 | 4665 | 4655 | 6679 |
| 523 | 20230607 | 112900 | 1062235955 | 4665 | 4665 | 4665 | 4665 | 914 |
| 524 | 20230607 | 112800 | 1057972145 | 4670 | 4670 | 4670 | 4670 | 0 |
| 525 | 20230607 | 112700 | 1057972145 | 4670 | 4665 | 4670 | 4665 | 4096 |
| 526 | 20230607 | 112600 | 1038864270 | 4665 | 4665 | 4665 | 4660 | 1845 |
| 527 | 20230607 | 112500 | 1030266060 | 4665 | 4665 | 4665 | 4665 | 2058 |
| 528 | 20230607 | 112400 | 1020665490 | 4665 | 4670 | 4670 | 4665 | 213 |
| 529 | 20230607 | 112300 | 1019671360 | 4670 | 4670 | 4670 | 4670 | 551 |
| 530 | 20230607 | 112200 | 1017098190 | 4670 | 4665 | 4670 | 4665 | 101 |
| 531 | 20230607 | 112100 | 1016626570 | 4665 | 4660 | 4665 | 4660 | 603 |
| 532 | 20230607 | 112000 | 1013816485 | 4665 | 4665 | 4665 | 4665 | 105 |
| 533 | 20230607 | 111900 | 1013326660 | 4665 | 4670 | 4670 | 4665 | 3873 |
| 534 | 20230607 | 111800 | 995259110 | 4670 | 4670 | 4670 | 4670 | 0 |
| 535 | 20230607 | 111700 | 995259110 | 4670 | 4670 | 4670 | 4670 | 0 |
| 536 | 20230607 | 111600 | 995259110 | 4670 | 4670 | 4670 | 4670 | 0 |
| 537 | 20230607 | 111500 | 995259110 | 4670 | 4665 | 4670 | 4665 | 101 |
| 538 | 20230607 | 111400 | 994787940 | 4665 | 4665 | 4665 | 4665 | 1435 |
| 539 | 20230607 | 111300 | 988093665 | 4670 | 4670 | 4670 | 4670 | 11 |
| 540 | 20230607 | 111200 | 988042295 | 4670 | 4670 | 4670 | 4670 | 1 |
| 541 | 20230607 | 111100 | 988037625 | 4670 | 4670 | 4670 | 4670 | 154 |
| 542 | 20230607 | 111000 | 987318445 | 4660 | 4665 | 4665 | 4660 | 2000 |
| 543 | 20230607 | 110900 | 977995430 | 4665 | 4665 | 4665 | 4665 | 210 |
| 544 | 20230607 | 110800 | 977015780 | 4675 | 4675 | 4675 | 4675 | 0 |
| 545 | 20230607 | 110700 | 977015780 | 4675 | 4675 | 4675 | 4675 | 0 |
| 546 | 20230607 | 110600 | 977015780 | 4675 | 4675 | 4675 | 4675 | 5000 |
| 547 | 20230607 | 110500 | 953640780 | 4675 | 4675 | 4675 | 4675 | 307 |
| 548 | 20230607 | 110400 | 952205555 | 4660 | 4660 | 4660 | 4660 | 2 |
| 549 | 20230607 | 110300 | 952196235 | 4665 | 4670 | 4670 | 4665 | 1063 |
| 550 | 20230607 | 110200 | 947237295 | 4675 | 4670 | 4675 | 4670 | 534 |
| 551 | 20230607 | 110100 | 944743510 | 4670 | 4675 | 4675 | 4670 | 2576 |
| 552 | 20230607 | 110000 | 932712780 | 4670 | 4670 | 4670 | 4670 | 33 |
| 553 | 20230607 | 105900 | 932558670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 554 | 20230607 | 105800 | 932558670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 555 | 20230607 | 105700 | 932558670 | 4670 | 4670 | 4670 | 4670 | 1341 |
| 556 | 20230607 | 105600 | 926296200 | 4675 | 4675 | 4675 | 4675 | 121 |
| 557 | 20230607 | 105500 | 925730525 | 4675 | 4675 | 4675 | 4675 | 10 |
| 558 | 20230607 | 105400 | 925683775 | 4670 | 4670 | 4670 | 4670 | 50 |
| 559 | 20230607 | 105300 | 925450275 | 4675 | 4675 | 4675 | 4675 | 155 |
| 560 | 20230607 | 105200 | 924725650 | 4675 | 4675 | 4675 | 4675 | 515 |
| 561 | 20230607 | 105100 | 922318025 | 4675 | 4675 | 4675 | 4675 | 14 |
| 562 | 20230607 | 105000 | 922252575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 563 | 20230607 | 104900 | 922252575 | 4670 | 4675 | 4675 | 4670 | 920 |
| 564 | 20230607 | 104800 | 917954075 | 4675 | 4675 | 4680 | 4670 | 3365 |
| 565 | 20230607 | 104700 | 902221930 | 4675 | 4680 | 4680 | 4675 | 106 |
| 566 | 20230607 | 104600 | 901725900 | 4680 | 4675 | 4680 | 4675 | 101 |
| 567 | 20230607 | 104500 | 901253225 | 4675 | 4680 | 4680 | 4675 | 40 |
| 568 | 20230607 | 104400 | 901066175 | 4680 | 4680 | 4680 | 4680 | 658 |
| 569 | 20230607 | 104300 | 897986735 | 4685 | 4685 | 4685 | 4685 | 0 |
| 570 | 20230607 | 104200 | 897986735 | 4685 | 4685 | 4685 | 4685 | 1 |
| 571 | 20230607 | 104100 | 897982050 | 4685 | 4685 | 4685 | 4685 | 10 |
| 572 | 20230607 | 104000 | 897935200 | 4685 | 4680 | 4685 | 4675 | 211 |
| 573 | 20230607 | 103900 | 896948750 | 4675 | 4680 | 4680 | 4675 | 3065 |
| 574 | 20230607 | 103800 | 882618865 | 4685 | 4685 | 4685 | 4685 | 114 |
| 575 | 20230607 | 103700 | 882084775 | 4685 | 4685 | 4685 | 4685 | 400 |
| 576 | 20230607 | 103600 | 880210775 | 4675 | 4675 | 4675 | 4675 | 6 |
| 577 | 20230607 | 103500 | 880182725 | 4675 | 4675 | 4675 | 4675 | 382 |
| 578 | 20230607 | 103400 | 878396875 | 4675 | 4680 | 4680 | 4675 | 332 |
| 579 | 20230607 | 103300 | 876843205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 580 | 20230607 | 103200 | 876843205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 581 | 20230607 | 103100 | 876843205 | 4675 | 4680 | 4680 | 4675 | 1619 |
| 582 | 20230607 | 103000 | 869267670 | 4680 | 4680 | 4680 | 4680 | 7 |
| 583 | 20230607 | 102900 | 869234910 | 4680 | 4680 | 4680 | 4680 | 35 |
| 584 | 20230607 | 102800 | 869071110 | 4675 | 4675 | 4675 | 4675 | 1 |
| 585 | 20230607 | 102700 | 869066435 | 4675 | 4675 | 4675 | 4675 | 250 |
| 586 | 20230607 | 102600 | 867897685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 587 | 20230607 | 102500 | 867897685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 588 | 20230607 | 102400 | 867897685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 589 | 20230607 | 102300 | 867897685 | 4675 | 4675 | 4675 | 4675 | 681 |
| 590 | 20230607 | 102200 | 864714010 | 4675 | 4675 | 4675 | 4675 | 368 |
| 591 | 20230607 | 102100 | 862993610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 592 | 20230607 | 102000 | 862993610 | 4670 | 4670 | 4670 | 4670 | 1009 |
| 593 | 20230607 | 101900 | 858281580 | 4670 | 4670 | 4670 | 4670 | 1035 |
| 594 | 20230607 | 101800 | 853448130 | 4670 | 4670 | 4670 | 4670 | 500 |
| 595 | 20230607 | 101700 | 851113130 | 4670 | 4670 | 4670 | 4670 | 14 |
| 596 | 20230607 | 101600 | 851047750 | 4675 | 4675 | 4675 | 4675 | 11 |
| 597 | 20230607 | 101500 | 850996325 | 4675 | 4670 | 4675 | 4670 | 4648 |
| 598 | 20230607 | 101400 | 829290100 | 4675 | 4680 | 4680 | 4675 | 2162 |
| 599 | 20230607 | 101300 | 819182745 | 4675 | 4680 | 4680 | 4675 | 379 |
| 600 | 20230607 | 101200 | 817410140 | 4680 | 4675 | 4680 | 4675 | 995 |
| 601 | 20230607 | 101100 | 812758460 | 4675 | 4675 | 4675 | 4675 | 1 |
| 602 | 20230607 | 101000 | 812753785 | 4675 | 4675 | 4675 | 4675 | 31 |
| 603 | 20230607 | 100900 | 812608860 | 4675 | 4670 | 4675 | 4670 | 3330 |
| 604 | 20230607 | 100800 | 797055095 | 4675 | 4675 | 4675 | 4675 | 527 |
| 605 | 20230607 | 100700 | 794591370 | 4675 | 4675 | 4675 | 4675 | 1027 |
| 606 | 20230607 | 100600 | 789790145 | 4675 | 4675 | 4680 | 4670 | 951 |
| 607 | 20230607 | 100500 | 785343925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 608 | 20230607 | 100400 | 785343925 | 4680 | 4675 | 4680 | 4675 | 1233 |
| 609 | 20230607 | 100300 | 779579500 | 4670 | 4670 | 4670 | 4670 | 0 |
| 610 | 20230607 | 100200 | 779579500 | 4670 | 4670 | 4670 | 4670 | 859 |
| 611 | 20230607 | 100100 | 775567970 | 4670 | 4675 | 4675 | 4670 | 20 |
| 612 | 20230607 | 100000 | 775474560 | 4670 | 4670 | 4670 | 4670 | 201 |
| 613 | 20230607 | 095900 | 774535890 | 4670 | 4670 | 4670 | 4670 | 243 |
| 614 | 20230607 | 095800 | 773401080 | 4670 | 4670 | 4670 | 4670 | 757 |
| 615 | 20230607 | 095700 | 769865890 | 4670 | 4680 | 4680 | 4670 | 2 |
| 616 | 20230607 | 095600 | 769856540 | 4680 | 4680 | 4680 | 4680 | 21 |
| 617 | 20230607 | 095500 | 769758260 | 4680 | 4680 | 4680 | 4680 | 200 |
| 618 | 20230607 | 095400 | 768822260 | 4680 | 4680 | 4680 | 4680 | 310 |
| 619 | 20230607 | 095300 | 767371460 | 4680 | 4680 | 4680 | 4680 | 5 |
| 620 | 20230607 | 095200 | 767348060 | 4680 | 4675 | 4680 | 4675 | 424 |
| 621 | 20230607 | 095100 | 765364710 | 4680 | 4680 | 4680 | 4680 | 0 |
| 622 | 20230607 | 095000 | 765364710 | 4680 | 4670 | 4680 | 4660 | 3548 |
| 623 | 20230607 | 094900 | 748804800 | 4670 | 4680 | 4680 | 4670 | 1784 |
| 624 | 20230607 | 094800 | 740472375 | 4675 | 4680 | 4680 | 4675 | 372 |
| 625 | 20230607 | 094700 | 738733270 | 4675 | 4680 | 4680 | 4675 | 535 |
| 626 | 20230607 | 094600 | 736232100 | 4680 | 4680 | 4695 | 4675 | 14502 |
| 627 | 20230607 | 094500 | 668430695 | 4695 | 4680 | 4695 | 4680 | 204 |
| 628 | 20230607 | 094400 | 667475960 | 4680 | 4680 | 4680 | 4680 | 98 |
| 629 | 20230607 | 094300 | 667017320 | 4680 | 4700 | 4700 | 4680 | 573 |
| 630 | 20230607 | 094200 | 664331880 | 4705 | 4705 | 4705 | 4705 | 0 |
| 631 | 20230607 | 094100 | 664331880 | 4705 | 4680 | 4705 | 4680 | 42 |
| 632 | 20230607 | 094000 | 664135245 | 4705 | 4705 | 4705 | 4705 | 6 |
| 633 | 20230607 | 093900 | 664107015 | 4705 | 4705 | 4705 | 4705 | 302 |
| 634 | 20230607 | 093800 | 662686105 | 4705 | 4695 | 4705 | 4670 | 7329 |
| 635 | 20230607 | 093700 | 628248530 | 4660 | 4695 | 4695 | 4660 | 5002 |
| 636 | 20230607 | 093600 | 604931385 | 4670 | 4670 | 4695 | 4670 | 411 |
| 637 | 20230607 | 093500 | 603011990 | 4695 | 4695 | 4695 | 4670 | 6208 |
| 638 | 20230607 | 093400 | 574017855 | 4670 | 4695 | 4695 | 4670 | 1082 |
| 639 | 20230607 | 093300 | 568952170 | 4690 | 4695 | 4695 | 4690 | 61 |
| 640 | 20230607 | 093200 | 568666075 | 4695 | 4680 | 4695 | 4680 | 1173 |
| 641 | 20230607 | 093100 | 563161820 | 4680 | 4670 | 4680 | 4670 | 6177 |
| 642 | 20230607 | 093000 | 534268410 | 4670 | 4665 | 4670 | 4665 | 10 |
| 643 | 20230607 | 092900 | 534221730 | 4655 | 4660 | 4660 | 4650 | 6322 |
| 644 | 20230607 | 092800 | 504794835 | 4660 | 4670 | 4670 | 4660 | 500 |
| 645 | 20230607 | 092700 | 502460520 | 4660 | 4660 | 4660 | 4660 | 2266 |
| 646 | 20230607 | 092600 | 491900960 | 4660 | 4660 | 4660 | 4660 | 423 |
| 647 | 20230607 | 092500 | 489929780 | 4660 | 4660 | 4660 | 4650 | 3468 |
| 648 | 20230607 | 092400 | 473787230 | 4655 | 4670 | 4680 | 4655 | 6689 |
| 649 | 20230607 | 092300 | 442606945 | 4670 | 4670 | 4670 | 4665 | 558 |
| 650 | 20230607 | 092200 | 440003320 | 4670 | 4665 | 4670 | 4665 | 2985 |
| 651 | 20230607 | 092100 | 426066115 | 4665 | 4695 | 4695 | 4665 | 3837 |
| 652 | 20230607 | 092000 | 408133450 | 4700 | 4705 | 4705 | 4700 | 110 |
| 653 | 20230607 | 091900 | 407615925 | 4705 | 4705 | 4705 | 4685 | 84 |
| 654 | 20230607 | 091800 | 407220765 | 4680 | 4685 | 4705 | 4680 | 1428 |
| 655 | 20230607 | 091700 | 400528890 | 4685 | 4710 | 4710 | 4685 | 203 |
| 656 | 20230607 | 091600 | 399576235 | 4710 | 4710 | 4710 | 4710 | 130 |
| 657 | 20230607 | 091500 | 398963935 | 4710 | 4690 | 4710 | 4685 | 2474 |
| 658 | 20230607 | 091400 | 387358595 | 4690 | 4685 | 4695 | 4685 | 2352 |
| 659 | 20230607 | 091300 | 376318405 | 4685 | 4680 | 4685 | 4680 | 293 |
| 660 | 20230607 | 091200 | 374946665 | 4670 | 4675 | 4675 | 4670 | 2106 |
| 661 | 20230607 | 091100 | 365102975 | 4675 | 4680 | 4680 | 4670 | 4471 |
| 662 | 20230607 | 091000 | 344191880 | 4685 | 4690 | 4690 | 4685 | 799 |
| 663 | 20230607 | 090900 | 340447330 | 4695 | 4695 | 4695 | 4695 | 639 |
| 664 | 20230607 | 090800 | 337447225 | 4695 | 4670 | 4695 | 4670 | 3621 |
| 665 | 20230607 | 090700 | 320523515 | 4670 | 4665 | 4670 | 4655 | 6441 |
| 666 | 20230607 | 090600 | 290459515 | 4660 | 4675 | 4675 | 4660 | 3588 |
| 667 | 20230607 | 090500 | 273730590 | 4675 | 4660 | 4675 | 4650 | 3459 |
| 668 | 20230607 | 090400 | 257626595 | 4660 | 4680 | 4690 | 4660 | 3235 |
| 669 | 20230607 | 090300 | 242506345 | 4680 | 4660 | 4680 | 4660 | 5861 |
| 670 | 20230607 | 090200 | 215122795 | 4660 | 4660 | 4670 | 4650 | 2133 |
| 671 | 20230607 | 090100 | 205172715 | 4670 | 4755 | 4755 | 4500 | 39219 |
| 672 | 20230607 | 090000 | 23651110 | 4755 | 4760 | 4760 | 4755 | 4946 |