34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 3 | 20230612 | 204200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230612 | 204100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230612 | 204000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230612 | 203900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230612 | 203800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230612 | 203700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230612 | 203600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230612 | 203500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230612 | 203400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230612 | 203300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230612 | 203200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230612 | 203100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230612 | 203000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230612 | 202900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230612 | 202800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230612 | 202700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230612 | 202600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230612 | 202500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230612 | 202400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230612 | 202300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230612 | 202200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230612 | 202100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230612 | 202000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230612 | 201900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230612 | 201800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230612 | 201700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230612 | 201600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230612 | 201500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230612 | 201400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230612 | 201300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 33 | 20230612 | 201200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230612 | 201100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230612 | 201000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230612 | 200900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230612 | 200800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230612 | 200700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230612 | 200600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230612 | 200500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230612 | 200400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230612 | 200300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230612 | 200200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230612 | 200100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230612 | 200000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230612 | 195900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230612 | 195800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230612 | 195700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230612 | 195600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230612 | 195500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230612 | 195400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230612 | 195300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230612 | 195200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230612 | 195100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230612 | 195000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230612 | 194900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230612 | 194800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230612 | 194700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230612 | 194600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230612 | 194500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230612 | 194400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230612 | 194300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 63 | 20230612 | 194200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230612 | 194100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230612 | 194000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230612 | 193900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230612 | 193800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230612 | 193700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230612 | 193600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230612 | 193500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230612 | 193400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230612 | 193300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230612 | 193200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230612 | 193100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230612 | 193000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230612 | 192900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230612 | 192800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230612 | 192700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230612 | 192600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230612 | 192500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230612 | 192400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230612 | 192300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230612 | 192200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230612 | 192100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230612 | 192000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230612 | 191900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230612 | 191800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230612 | 191700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230612 | 191600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230612 | 191500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230612 | 191400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230612 | 191300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 93 | 20230612 | 191200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230612 | 191100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230612 | 191000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230612 | 190900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230612 | 190800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230612 | 190700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230612 | 190600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230612 | 190500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230612 | 190400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230612 | 190300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230612 | 190200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230612 | 190100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230612 | 190000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230612 | 185900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230612 | 185800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230612 | 185700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230612 | 185600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230612 | 185500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230612 | 185400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230612 | 185300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230612 | 185200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230612 | 185100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230612 | 185000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230612 | 184900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230612 | 184800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230612 | 184700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230612 | 184600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230612 | 184500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230612 | 184400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230612 | 184300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 123 | 20230612 | 184200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230612 | 184100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230612 | 184000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230612 | 183900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230612 | 183800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230612 | 183700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230612 | 183600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230612 | 183500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230612 | 183400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230612 | 183300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230612 | 183200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230612 | 183100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230612 | 183000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230612 | 182900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230612 | 182800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230612 | 182700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230612 | 182600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230612 | 182500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230612 | 182400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230612 | 182300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230612 | 182200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230612 | 182100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230612 | 182000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230612 | 181900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230612 | 181800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230612 | 181700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230612 | 181600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230612 | 181500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230612 | 181400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230612 | 181300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 153 | 20230612 | 181200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230612 | 181100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230612 | 181000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230612 | 180900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230612 | 180800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230612 | 180700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230612 | 180600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230612 | 180500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230612 | 180400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230612 | 180300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230612 | 180200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230612 | 180100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230612 | 180000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230612 | 175900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230612 | 175800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230612 | 175700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230612 | 175600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230612 | 175500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230612 | 175400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230612 | 175300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230612 | 175200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230612 | 175100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230612 | 175000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230612 | 174900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230612 | 174800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230612 | 174700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230612 | 174600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230612 | 174500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230612 | 174400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230612 | 174300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 183 | 20230612 | 174200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230612 | 174100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230612 | 174000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230612 | 173900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230612 | 173800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230612 | 173700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230612 | 173600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230612 | 173500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230612 | 173400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230612 | 173300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230612 | 173200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230612 | 173100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230612 | 173000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230612 | 172900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230612 | 172800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230612 | 172700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230612 | 172600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230612 | 172500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230612 | 172400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230612 | 172300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230612 | 172200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230612 | 172100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230612 | 172000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230612 | 171900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230612 | 171800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230612 | 171700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230612 | 171600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230612 | 171500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230612 | 171400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230612 | 171300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 213 | 20230612 | 171200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230612 | 171100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230612 | 171000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230612 | 170900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230612 | 170800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230612 | 170700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230612 | 170600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230612 | 170500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230612 | 170400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230612 | 170300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230612 | 170200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230612 | 170100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230612 | 170000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230612 | 165900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230612 | 165800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230612 | 165700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230612 | 165600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230612 | 165500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230612 | 165400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230612 | 165300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230612 | 165200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230612 | 165100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230612 | 165000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230612 | 164900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230612 | 164800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230612 | 164700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230612 | 164600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230612 | 164500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230612 | 164400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230612 | 164300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 243 | 20230612 | 164200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230612 | 164100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230612 | 164000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230612 | 163900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230612 | 163800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230612 | 163700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230612 | 163600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230612 | 163500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230612 | 163400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230612 | 163300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230612 | 163200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230612 | 163100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230612 | 163000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230612 | 162900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230612 | 162800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230612 | 162700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230612 | 162600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230612 | 162500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230612 | 162400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230612 | 162300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230612 | 162200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230612 | 162100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230612 | 162000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230612 | 161900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230612 | 161800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230612 | 161700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230612 | 161600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230612 | 161500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230612 | 161400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230612 | 161300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 273 | 20230612 | 161200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230612 | 161100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230612 | 161000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230612 | 160900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230612 | 160800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230612 | 160700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230612 | 160600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230612 | 160500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230612 | 160400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230612 | 160300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230612 | 160200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230612 | 160100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230612 | 160000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230612 | 155900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230612 | 155800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230612 | 155700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230612 | 155600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230612 | 155500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230612 | 155400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230612 | 155300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230612 | 155200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230612 | 155100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230612 | 155000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20230612 | 154900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230612 | 154800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20230612 | 154700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20230612 | 154600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20230612 | 154500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20230612 | 154400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20230612 | 154300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 303 | 20230612 | 154200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20230612 | 154100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20230612 | 154000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20230612 | 153900 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20230612 | 153800 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20230612 | 153700 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20230612 | 153600 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20230612 | 153500 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20230612 | 153400 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20230612 | 153300 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20230612 | 153200 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20230612 | 153100 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20230612 | 153000 | 2532039225 | 4850 | 4850 | 4850 | 4850 | 3343 |
| 316 | 20230612 | 152900 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20230612 | 152800 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20230612 | 152700 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20230612 | 152600 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20230612 | 152500 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20230612 | 152400 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20230612 | 152300 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20230612 | 152200 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20230612 | 152100 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20230612 | 152000 | 2515825675 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20230612 | 151900 | 2515825675 | 4875 | 4870 | 4875 | 4845 | 3023 |
| 327 | 20230612 | 151800 | 2501118360 | 4845 | 4870 | 4870 | 4845 | 144 |
| 328 | 20230612 | 151700 | 2500419555 | 4870 | 4870 | 4875 | 4870 | 558 |
| 329 | 20230612 | 151600 | 2497702090 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20230612 | 151500 | 2497702090 | 4875 | 4865 | 4875 | 4840 | 4370 |
| 331 | 20230612 | 151400 | 2476458275 | 4865 | 4865 | 4865 | 4865 | 401 |
| 332 | 20230612 | 151300 | 2474507410 | 4845 | 4845 | 4845 | 4845 | 15 |
| 333 | 20230612 | 151200 | 2474434735 | 4865 | 4865 | 4865 | 4865 | 250 |
| 334 | 20230612 | 151100 | 2473218485 | 4870 | 4840 | 4870 | 4840 | 1000 |
| 335 | 20230612 | 151000 | 2468378455 | 4835 | 4875 | 4875 | 4835 | 7089 |
| 336 | 20230612 | 150900 | 2434056225 | 4880 | 4875 | 4880 | 4875 | 222 |
| 337 | 20230612 | 150800 | 2432972910 | 4880 | 4875 | 4880 | 4875 | 657 |
| 338 | 20230612 | 150700 | 2429770030 | 4875 | 4875 | 4875 | 4875 | 322 |
| 339 | 20230612 | 150600 | 2428200280 | 4875 | 4870 | 4875 | 4870 | 1077 |
| 340 | 20230612 | 150500 | 2422950300 | 4880 | 4880 | 4880 | 4880 | 101 |
| 341 | 20230612 | 150400 | 2422457420 | 4880 | 4875 | 4880 | 4875 | 2071 |
| 342 | 20230612 | 150300 | 2412361165 | 4880 | 4880 | 4880 | 4880 | 172 |
| 343 | 20230612 | 150200 | 2411521805 | 4880 | 4875 | 4880 | 4870 | 990 |
| 344 | 20230612 | 150100 | 2406694015 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20230612 | 150000 | 2406694015 | 4875 | 4880 | 4880 | 4875 | 10 |
| 346 | 20230612 | 145900 | 2406645255 | 4880 | 4890 | 4890 | 4880 | 228 |
| 347 | 20230612 | 145800 | 2405530375 | 4890 | 4890 | 4890 | 4890 | 3 |
| 348 | 20230612 | 145700 | 2405515705 | 4890 | 4890 | 4890 | 4890 | 4904 |
| 349 | 20230612 | 145600 | 2381535145 | 4890 | 4870 | 4890 | 4870 | 2933 |
| 350 | 20230612 | 145500 | 2367208270 | 4885 | 4890 | 4890 | 4880 | 533 |
| 351 | 20230612 | 145400 | 2364604450 | 4890 | 4890 | 4890 | 4880 | 3574 |
| 352 | 20230612 | 145300 | 2347128660 | 4880 | 4895 | 4895 | 4875 | 479 |
| 353 | 20230612 | 145200 | 2344793165 | 4880 | 4895 | 4895 | 4880 | 407 |
| 354 | 20230612 | 145100 | 2342804740 | 4890 | 4880 | 4890 | 4875 | 345 |
| 355 | 20230612 | 145000 | 2341121790 | 4880 | 4895 | 4895 | 4880 | 1554 |
| 356 | 20230612 | 144900 | 2333527990 | 4900 | 4900 | 4900 | 4895 | 5744 |
| 357 | 20230612 | 144800 | 2305402460 | 4900 | 4905 | 4905 | 4900 | 307 |
| 358 | 20230612 | 144700 | 2303897945 | 4905 | 4900 | 4905 | 4900 | 660 |
| 359 | 20230612 | 144600 | 2300663940 | 4900 | 4900 | 4900 | 4900 | 581 |
| 360 | 20230612 | 144500 | 2297817040 | 4900 | 4900 | 4900 | 4895 | 299 |
| 361 | 20230612 | 144400 | 2296352400 | 4900 | 4900 | 4905 | 4900 | 1267 |
| 362 | 20230612 | 144300 | 2290144095 | 4900 | 4900 | 4900 | 4900 | 1998 |
| 363 | 20230612 | 144200 | 2280353895 | 4900 | 4900 | 4900 | 4895 | 6224 |
| 364 | 20230612 | 144100 | 2249866995 | 4900 | 4895 | 4900 | 4890 | 2187 |
| 365 | 20230612 | 144000 | 2239160300 | 4890 | 4885 | 4890 | 4885 | 1390 |
| 366 | 20230612 | 143900 | 2232363220 | 4885 | 4890 | 4890 | 4885 | 12 |
| 367 | 20230612 | 143800 | 2232304590 | 4885 | 4885 | 4885 | 4885 | 1 |
| 368 | 20230612 | 143700 | 2232299705 | 4885 | 4885 | 4885 | 4885 | 341 |
| 369 | 20230612 | 143600 | 2230633920 | 4885 | 4880 | 4885 | 4880 | 2 |
| 370 | 20230612 | 143500 | 2230624155 | 4875 | 4880 | 4885 | 4875 | 131 |
| 371 | 20230612 | 143400 | 2229985370 | 4875 | 4875 | 4875 | 4875 | 0 |
| 372 | 20230612 | 143300 | 2229985370 | 4875 | 4875 | 4875 | 4875 | 1431 |
| 373 | 20230612 | 143200 | 2223009245 | 4875 | 4880 | 4890 | 4875 | 17816 |
| 374 | 20230612 | 143100 | 2136078505 | 4875 | 4875 | 4875 | 4875 | 60 |
| 375 | 20230612 | 143000 | 2135786005 | 4875 | 4875 | 4875 | 4875 | 152 |
| 376 | 20230612 | 142900 | 2135045005 | 4875 | 4875 | 4875 | 4875 | 212 |
| 377 | 20230612 | 142800 | 2134011505 | 4880 | 4880 | 4880 | 4880 | 565 |
| 378 | 20230612 | 142700 | 2131254305 | 4875 | 4880 | 4880 | 4875 | 300 |
| 379 | 20230612 | 142600 | 2129790330 | 4875 | 4880 | 4880 | 4875 | 596 |
| 380 | 20230612 | 142500 | 2126882005 | 4875 | 4875 | 4880 | 4875 | 5087 |
| 381 | 20230612 | 142400 | 2102081195 | 4875 | 4875 | 4875 | 4875 | 7 |
| 382 | 20230612 | 142300 | 2102047070 | 4875 | 4875 | 4875 | 4875 | 5 |
| 383 | 20230612 | 142200 | 2102022695 | 4865 | 4870 | 4875 | 4865 | 957 |
| 384 | 20230612 | 142100 | 2097361125 | 4870 | 4870 | 4870 | 4870 | 500 |
| 385 | 20230612 | 142000 | 2094926125 | 4870 | 4870 | 4870 | 4870 | 449 |
| 386 | 20230612 | 141900 | 2092739495 | 4870 | 4870 | 4870 | 4870 | 40 |
| 387 | 20230612 | 141800 | 2092544695 | 4870 | 4870 | 4870 | 4870 | 1094 |
| 388 | 20230612 | 141700 | 2087216915 | 4875 | 4870 | 4875 | 4870 | 584 |
| 389 | 20230612 | 141600 | 2084369940 | 4875 | 4865 | 4875 | 4865 | 7473 |
| 390 | 20230612 | 141500 | 2047975680 | 4860 | 4860 | 4860 | 4860 | 0 |
| 391 | 20230612 | 141400 | 2047975680 | 4860 | 4860 | 4860 | 4860 | 0 |
| 392 | 20230612 | 141300 | 2047975680 | 4860 | 4860 | 4860 | 4860 | 0 |
| 393 | 20230612 | 141200 | 2047975680 | 4860 | 4860 | 4860 | 4860 | 536 |
| 394 | 20230612 | 141100 | 2045370720 | 4855 | 4855 | 4865 | 4855 | 5691 |
| 395 | 20230612 | 141000 | 2017711870 | 4850 | 4850 | 4850 | 4850 | 106 |
| 396 | 20230612 | 140900 | 2017197770 | 4850 | 4845 | 4850 | 4845 | 409 |
| 397 | 20230612 | 140800 | 2015216160 | 4845 | 4845 | 4845 | 4845 | 112 |
| 398 | 20230612 | 140700 | 2014673520 | 4845 | 4845 | 4845 | 4845 | 124 |
| 399 | 20230612 | 140600 | 2014072740 | 4845 | 4840 | 4845 | 4840 | 3643 |
| 400 | 20230612 | 140500 | 1996440125 | 4845 | 4845 | 4845 | 4845 | 15 |
| 401 | 20230612 | 140400 | 1996367450 | 4845 | 4845 | 4845 | 4845 | 210 |
| 402 | 20230612 | 140300 | 1995350000 | 4850 | 4850 | 4850 | 4850 | 2 |
| 403 | 20230612 | 140200 | 1995340300 | 4850 | 4850 | 4850 | 4850 | 0 |
| 404 | 20230612 | 140100 | 1995340300 | 4850 | 4850 | 4850 | 4850 | 0 |
| 405 | 20230612 | 140000 | 1995340300 | 4850 | 4850 | 4850 | 4850 | 6 |
| 406 | 20230612 | 135900 | 1995311200 | 4850 | 4845 | 4850 | 4840 | 36 |
| 407 | 20230612 | 135800 | 1995136895 | 4850 | 4850 | 4850 | 4840 | 796 |
| 408 | 20230612 | 135700 | 1991283235 | 4850 | 4850 | 4850 | 4850 | 8 |
| 409 | 20230612 | 135600 | 1991244435 | 4850 | 4850 | 4850 | 4850 | 10 |
| 410 | 20230612 | 135500 | 1991195935 | 4850 | 4855 | 4855 | 4845 | 577 |
| 411 | 20230612 | 135400 | 1988400315 | 4855 | 4855 | 4855 | 4855 | 20 |
| 412 | 20230612 | 135300 | 1988303215 | 4855 | 4855 | 4860 | 4845 | 2660 |
| 413 | 20230612 | 135200 | 1975414410 | 4860 | 4860 | 4860 | 4850 | 6214 |
| 414 | 20230612 | 135100 | 1945247930 | 4860 | 4860 | 4860 | 4855 | 2103 |
| 415 | 20230612 | 135000 | 1935027680 | 4860 | 4860 | 4860 | 4855 | 12 |
| 416 | 20230612 | 134900 | 1934969365 | 4860 | 4860 | 4860 | 4855 | 26 |
| 417 | 20230612 | 134800 | 1934843105 | 4860 | 4855 | 4860 | 4855 | 39 |
| 418 | 20230612 | 134700 | 1934653715 | 4860 | 4855 | 4860 | 4850 | 125 |
| 419 | 20230612 | 134600 | 1934047230 | 4855 | 4855 | 4855 | 4850 | 6 |
| 420 | 20230612 | 134500 | 1934018110 | 4855 | 4855 | 4855 | 4850 | 7 |
| 421 | 20230612 | 134400 | 1933984135 | 4855 | 4855 | 4855 | 4855 | 2123 |
| 422 | 20230612 | 134300 | 1923676970 | 4855 | 4855 | 4855 | 4855 | 16 |
| 423 | 20230612 | 134200 | 1923599290 | 4855 | 4855 | 4855 | 4855 | 31 |
| 424 | 20230612 | 134100 | 1923448785 | 4855 | 4850 | 4855 | 4850 | 100 |
| 425 | 20230612 | 134000 | 1922963780 | 4850 | 4850 | 4850 | 4850 | 12 |
| 426 | 20230612 | 133900 | 1922905580 | 4850 | 4850 | 4850 | 4850 | 8 |
| 427 | 20230612 | 133800 | 1922866780 | 4850 | 4850 | 4850 | 4850 | 9 |
| 428 | 20230612 | 133700 | 1922823130 | 4850 | 4850 | 4850 | 4850 | 149 |
| 429 | 20230612 | 133600 | 1922100480 | 4850 | 4850 | 4850 | 4845 | 855 |
| 430 | 20230612 | 133500 | 1917956230 | 4850 | 4850 | 4850 | 4850 | 2 |
| 431 | 20230612 | 133400 | 1917946530 | 4850 | 4850 | 4850 | 4850 | 109 |
| 432 | 20230612 | 133300 | 1917417880 | 4850 | 4850 | 4850 | 4850 | 1310 |
| 433 | 20230612 | 133200 | 1911064380 | 4850 | 4855 | 4855 | 4850 | 357 |
| 434 | 20230612 | 133100 | 1909332895 | 4855 | 4855 | 4855 | 4855 | 3 |
| 435 | 20230612 | 133000 | 1909318330 | 4855 | 4860 | 4860 | 4855 | 15 |
| 436 | 20230612 | 132900 | 1909245480 | 4860 | 4860 | 4860 | 4855 | 500 |
| 437 | 20230612 | 132800 | 1906817945 | 4860 | 4860 | 4860 | 4860 | 1 |
| 438 | 20230612 | 132700 | 1906813085 | 4855 | 4855 | 4855 | 4855 | 430 |
| 439 | 20230612 | 132600 | 1904725435 | 4855 | 4855 | 4855 | 4855 | 1 |
| 440 | 20230612 | 132500 | 1904720580 | 4845 | 4845 | 4845 | 4845 | 5 |
| 441 | 20230612 | 132400 | 1904696355 | 4845 | 4845 | 4845 | 4845 | 425 |
| 442 | 20230612 | 132300 | 1902637230 | 4855 | 4855 | 4855 | 4855 | 500 |
| 443 | 20230612 | 132200 | 1900209730 | 4855 | 4855 | 4855 | 4855 | 1 |
| 444 | 20230612 | 132100 | 1900204875 | 4850 | 4850 | 4850 | 4850 | 40 |
| 445 | 20230612 | 132000 | 1900010875 | 4850 | 4850 | 4850 | 4850 | 600 |
| 446 | 20230612 | 131900 | 1897100875 | 4855 | 4855 | 4855 | 4855 | 0 |
| 447 | 20230612 | 131800 | 1897100875 | 4855 | 4845 | 4855 | 4845 | 3045 |
| 448 | 20230612 | 131700 | 1882342615 | 4845 | 4845 | 4845 | 4845 | 50 |
| 449 | 20230612 | 131600 | 1882100365 | 4845 | 4845 | 4845 | 4845 | 551 |
| 450 | 20230612 | 131500 | 1879430770 | 4845 | 4850 | 4850 | 4845 | 420 |
| 451 | 20230612 | 131400 | 1877395020 | 4850 | 4850 | 4850 | 4850 | 205 |
| 452 | 20230612 | 131300 | 1876400770 | 4855 | 4855 | 4855 | 4855 | 0 |
| 453 | 20230612 | 131200 | 1876400770 | 4855 | 4855 | 4855 | 4855 | 547 |
| 454 | 20230612 | 131100 | 1873745085 | 4850 | 4855 | 4855 | 4850 | 580 |
| 455 | 20230612 | 131000 | 1870931685 | 4850 | 4850 | 4850 | 4850 | 1 |
| 456 | 20230612 | 130900 | 1870926835 | 4850 | 4850 | 4850 | 4850 | 1 |
| 457 | 20230612 | 130800 | 1870921985 | 4850 | 4850 | 4850 | 4850 | 0 |
| 458 | 20230612 | 130700 | 1870921985 | 4850 | 4855 | 4855 | 4850 | 503 |
| 459 | 20230612 | 130600 | 1868482420 | 4855 | 4850 | 4855 | 4850 | 1570 |
| 460 | 20230612 | 130500 | 1860864165 | 4850 | 4850 | 4850 | 4850 | 218 |
| 461 | 20230612 | 130400 | 1859806865 | 4855 | 4850 | 4855 | 4850 | 1037 |
| 462 | 20230612 | 130300 | 1854776445 | 4860 | 4860 | 4860 | 4850 | 269 |
| 463 | 20230612 | 130200 | 1853471775 | 4850 | 4850 | 4850 | 4850 | 100 |
| 464 | 20230612 | 130100 | 1852986775 | 4850 | 4850 | 4850 | 4850 | 1 |
| 465 | 20230612 | 130000 | 1852981925 | 4860 | 4860 | 4860 | 4860 | 0 |
| 466 | 20230612 | 125900 | 1852981925 | 4860 | 4860 | 4860 | 4860 | 963 |
| 467 | 20230612 | 125800 | 1848301745 | 4860 | 4855 | 4860 | 4855 | 302 |
| 468 | 20230612 | 125700 | 1846834285 | 4860 | 4860 | 4860 | 4860 | 0 |
| 469 | 20230612 | 125600 | 1846834285 | 4860 | 4860 | 4860 | 4860 | 461 |
| 470 | 20230612 | 125500 | 1844593825 | 4860 | 4860 | 4860 | 4860 | 120 |
| 471 | 20230612 | 125400 | 1844010625 | 4860 | 4860 | 4860 | 4860 | 0 |
| 472 | 20230612 | 125300 | 1844010625 | 4860 | 4860 | 4860 | 4860 | 51 |
| 473 | 20230612 | 125200 | 1843762765 | 4860 | 4840 | 4860 | 4840 | 10 |
| 474 | 20230612 | 125100 | 1843714345 | 4860 | 4860 | 4860 | 4860 | 1 |
| 475 | 20230612 | 125000 | 1843709485 | 4835 | 4860 | 4860 | 4830 | 6758 |
| 476 | 20230612 | 124900 | 1810980305 | 4860 | 4870 | 4870 | 4860 | 1108 |
| 477 | 20230612 | 124800 | 1805591170 | 4870 | 4865 | 4870 | 4865 | 533 |
| 478 | 20230612 | 124700 | 1802996960 | 4865 | 4860 | 4865 | 4860 | 4051 |
| 479 | 20230612 | 124600 | 1783294305 | 4855 | 4835 | 4855 | 4830 | 1187 |
| 480 | 20230612 | 124500 | 1777534540 | 4830 | 4845 | 4845 | 4830 | 17772 |
| 481 | 20230612 | 124400 | 1691668245 | 4845 | 4845 | 4845 | 4840 | 2100 |
| 482 | 20230612 | 124300 | 1681496850 | 4845 | 4840 | 4845 | 4840 | 6361 |
| 483 | 20230612 | 124200 | 1650709405 | 4845 | 4850 | 4850 | 4845 | 2038 |
| 484 | 20230612 | 124100 | 1640829795 | 4850 | 4855 | 4860 | 4850 | 2413 |
| 485 | 20230612 | 124000 | 1629109430 | 4855 | 4850 | 4855 | 4850 | 2640 |
| 486 | 20230612 | 123900 | 1616305330 | 4850 | 4850 | 4850 | 4850 | 274 |
| 487 | 20230612 | 123800 | 1614976430 | 4845 | 4845 | 4845 | 4845 | 1 |
| 488 | 20230612 | 123700 | 1614971585 | 4840 | 4845 | 4845 | 4840 | 510 |
| 489 | 20230612 | 123600 | 1612502940 | 4850 | 4845 | 4850 | 4845 | 1193 |
| 490 | 20230612 | 123500 | 1606716895 | 4850 | 4850 | 4850 | 4850 | 274 |
| 491 | 20230612 | 123400 | 1605387995 | 4850 | 4845 | 4850 | 4845 | 111 |
| 492 | 20230612 | 123300 | 1604849650 | 4845 | 4845 | 4845 | 4845 | 499 |
| 493 | 20230612 | 123200 | 1602431995 | 4850 | 4855 | 4855 | 4850 | 975 |
| 494 | 20230612 | 123100 | 1597703220 | 4860 | 4860 | 4860 | 4860 | 374 |
| 495 | 20230612 | 123000 | 1595885580 | 4845 | 4850 | 4850 | 4845 | 730 |
| 496 | 20230612 | 122900 | 1592346080 | 4845 | 4860 | 4860 | 4845 | 315 |
| 497 | 20230612 | 122800 | 1590819175 | 4860 | 4865 | 4865 | 4860 | 667 |
| 498 | 20230612 | 122700 | 1587576055 | 4865 | 4865 | 4870 | 4865 | 1089 |
| 499 | 20230612 | 122600 | 1582274655 | 4865 | 4860 | 4875 | 4860 | 2243 |
| 500 | 20230612 | 122500 | 1571351980 | 4865 | 4865 | 4865 | 4865 | 448 |
| 501 | 20230612 | 122400 | 1569172460 | 4865 | 4865 | 4865 | 4865 | 100 |
| 502 | 20230612 | 122300 | 1568685960 | 4865 | 4865 | 4865 | 4865 | 0 |
| 503 | 20230612 | 122200 | 1568685960 | 4865 | 4850 | 4865 | 4845 | 3021 |
| 504 | 20230612 | 122100 | 1554004980 | 4850 | 4850 | 4850 | 4850 | 232 |
| 505 | 20230612 | 122000 | 1552879780 | 4845 | 4845 | 4845 | 4845 | 0 |
| 506 | 20230612 | 121900 | 1552879780 | 4845 | 4845 | 4845 | 4845 | 120 |
| 507 | 20230612 | 121800 | 1552298380 | 4835 | 4835 | 4835 | 4835 | 56 |
| 508 | 20230612 | 121700 | 1552027620 | 4830 | 4840 | 4840 | 4830 | 1413 |
| 509 | 20230612 | 121600 | 1545192055 | 4845 | 4845 | 4845 | 4845 | 61 |
| 510 | 20230612 | 121500 | 1544896510 | 4845 | 4840 | 4845 | 4835 | 8680 |
| 511 | 20230612 | 121400 | 1502927830 | 4840 | 4840 | 4840 | 4840 | 0 |
| 512 | 20230612 | 121300 | 1502927830 | 4840 | 4840 | 4840 | 4840 | 2 |
| 513 | 20230612 | 121200 | 1502918150 | 4845 | 4845 | 4845 | 4845 | 2002 |
| 514 | 20230612 | 121100 | 1493218460 | 4850 | 4850 | 4850 | 4850 | 16 |
| 515 | 20230612 | 121000 | 1493140860 | 4850 | 4850 | 4850 | 4850 | 114 |
| 516 | 20230612 | 120900 | 1492587960 | 4855 | 4855 | 4855 | 4855 | 0 |
| 517 | 20230612 | 120800 | 1492587960 | 4855 | 4855 | 4855 | 4855 | 1561 |
| 518 | 20230612 | 120700 | 1485009305 | 4855 | 4855 | 4855 | 4855 | 121 |
| 519 | 20230612 | 120600 | 1484421850 | 4855 | 4855 | 4860 | 4855 | 1901 |
| 520 | 20230612 | 120500 | 1475188015 | 4855 | 4855 | 4855 | 4855 | 1860 |
| 521 | 20230612 | 120400 | 1466157715 | 4855 | 4855 | 4855 | 4855 | 1 |
| 522 | 20230612 | 120300 | 1466152860 | 4855 | 4855 | 4860 | 4855 | 224 |
| 523 | 20230612 | 120200 | 1465064820 | 4855 | 4855 | 4855 | 4855 | 19 |
| 524 | 20230612 | 120100 | 1464972575 | 4860 | 4860 | 4860 | 4860 | 90 |
| 525 | 20230612 | 120000 | 1464535175 | 4860 | 4850 | 4860 | 4850 | 1404 |
| 526 | 20230612 | 115900 | 1457716695 | 4850 | 4850 | 4850 | 4850 | 199 |
| 527 | 20230612 | 115800 | 1456751545 | 4845 | 4845 | 4845 | 4845 | 0 |
| 528 | 20230612 | 115700 | 1456751545 | 4845 | 4845 | 4845 | 4845 | 100 |
| 529 | 20230612 | 115600 | 1456267045 | 4845 | 4840 | 4845 | 4840 | 1786 |
| 530 | 20230612 | 115500 | 1447614875 | 4845 | 4840 | 4845 | 4835 | 2894 |
| 531 | 20230612 | 115400 | 1433610950 | 4840 | 4840 | 4840 | 4840 | 17 |
| 532 | 20230612 | 115300 | 1433528670 | 4840 | 4840 | 4840 | 4840 | 0 |
| 533 | 20230612 | 115200 | 1433528670 | 4840 | 4840 | 4840 | 4840 | 200 |
| 534 | 20230612 | 115100 | 1432560670 | 4840 | 4840 | 4840 | 4840 | 110 |
| 535 | 20230612 | 115000 | 1432028270 | 4840 | 4840 | 4840 | 4840 | 218 |
| 536 | 20230612 | 114900 | 1430973150 | 4840 | 4840 | 4840 | 4840 | 72 |
| 537 | 20230612 | 114800 | 1430624670 | 4840 | 4840 | 4840 | 4840 | 100 |
| 538 | 20230612 | 114700 | 1430140670 | 4840 | 4840 | 4840 | 4840 | 1055 |
| 539 | 20230612 | 114600 | 1425034470 | 4840 | 4840 | 4840 | 4835 | 462 |
| 540 | 20230612 | 114500 | 1422798490 | 4840 | 4840 | 4840 | 4840 | 2118 |
| 541 | 20230612 | 114400 | 1412547370 | 4840 | 4840 | 4840 | 4840 | 6 |
| 542 | 20230612 | 114300 | 1412518330 | 4840 | 4840 | 4845 | 4840 | 800 |
| 543 | 20230612 | 114200 | 1408643870 | 4840 | 4840 | 4840 | 4840 | 0 |
| 544 | 20230612 | 114100 | 1408643870 | 4840 | 4840 | 4840 | 4840 | 1 |
| 545 | 20230612 | 114000 | 1408639030 | 4835 | 4835 | 4835 | 4835 | 220 |
| 546 | 20230612 | 113900 | 1407575330 | 4835 | 4840 | 4840 | 4835 | 96 |
| 547 | 20230612 | 113800 | 1407111025 | 4840 | 4835 | 4840 | 4830 | 933 |
| 548 | 20230612 | 113700 | 1402600045 | 4835 | 4840 | 4840 | 4835 | 1369 |
| 549 | 20230612 | 113600 | 1395974335 | 4835 | 4835 | 4835 | 4835 | 7 |
| 550 | 20230612 | 113500 | 1395940490 | 4840 | 4840 | 4840 | 4840 | 0 |
| 551 | 20230612 | 113400 | 1395940490 | 4840 | 4840 | 4840 | 4840 | 200 |
| 552 | 20230612 | 113300 | 1394972490 | 4845 | 4835 | 4845 | 4835 | 208 |
| 553 | 20230612 | 113200 | 1393966790 | 4835 | 4835 | 4835 | 4835 | 0 |
| 554 | 20230612 | 113100 | 1393966790 | 4835 | 4835 | 4835 | 4835 | 250 |
| 555 | 20230612 | 113000 | 1392758040 | 4835 | 4835 | 4835 | 4835 | 1472 |
| 556 | 20230612 | 112900 | 1385640920 | 4835 | 4835 | 4835 | 4835 | 1182 |
| 557 | 20230612 | 112800 | 1379925950 | 4835 | 4835 | 4835 | 4835 | 1587 |
| 558 | 20230612 | 112700 | 1372252805 | 4835 | 4850 | 4850 | 4835 | 294 |
| 559 | 20230612 | 112600 | 1370828300 | 4850 | 4850 | 4850 | 4850 | 1 |
| 560 | 20230612 | 112500 | 1370823450 | 4850 | 4850 | 4850 | 4850 | 17 |
| 561 | 20230612 | 112400 | 1370741000 | 4865 | 4860 | 4865 | 4860 | 1000 |
| 562 | 20230612 | 112300 | 1365878850 | 4865 | 4865 | 4865 | 4865 | 0 |
| 563 | 20230612 | 112200 | 1365878850 | 4865 | 4865 | 4865 | 4865 | 1 |
| 564 | 20230612 | 112100 | 1365873985 | 4835 | 4860 | 4860 | 4835 | 1272 |
| 565 | 20230612 | 112000 | 1359710655 | 4860 | 4870 | 4870 | 4850 | 14 |
| 566 | 20230612 | 111900 | 1359642625 | 4850 | 4870 | 4870 | 4850 | 137 |
| 567 | 20230612 | 111800 | 1358975535 | 4870 | 4870 | 4870 | 4870 | 90 |
| 568 | 20230612 | 111700 | 1358537235 | 4860 | 4860 | 4870 | 4860 | 1004 |
| 569 | 20230612 | 111600 | 1353657785 | 4870 | 4870 | 4880 | 4870 | 91 |
| 570 | 20230612 | 111500 | 1353214600 | 4870 | 4870 | 4875 | 4870 | 1323 |
| 571 | 20230612 | 111400 | 1346767280 | 4870 | 4850 | 4870 | 4850 | 562 |
| 572 | 20230612 | 111300 | 1344030540 | 4870 | 4845 | 4870 | 4845 | 12121 |
| 573 | 20230612 | 111200 | 1285201990 | 4845 | 4840 | 4845 | 4840 | 1435 |
| 574 | 20230612 | 111100 | 1278249885 | 4840 | 4840 | 4840 | 4840 | 287 |
| 575 | 20230612 | 111000 | 1276860805 | 4840 | 4840 | 4840 | 4840 | 0 |
| 576 | 20230612 | 110900 | 1276860805 | 4840 | 4840 | 4840 | 4840 | 683 |
| 577 | 20230612 | 110800 | 1273555085 | 4830 | 4835 | 4835 | 4830 | 792 |
| 578 | 20230612 | 110700 | 1269726755 | 4840 | 4840 | 4840 | 4840 | 4 |
| 579 | 20230612 | 110600 | 1269707395 | 4840 | 4840 | 4840 | 4840 | 5 |
| 580 | 20230612 | 110500 | 1269683195 | 4840 | 4835 | 4840 | 4835 | 198 |
| 581 | 20230612 | 110400 | 1268725765 | 4835 | 4835 | 4835 | 4835 | 0 |
| 582 | 20230612 | 110300 | 1268725765 | 4835 | 4835 | 4835 | 4835 | 10 |
| 583 | 20230612 | 110200 | 1268677415 | 4830 | 4830 | 4830 | 4830 | 76 |
| 584 | 20230612 | 110100 | 1268310335 | 4830 | 4840 | 4840 | 4830 | 89 |
| 585 | 20230612 | 110000 | 1267880265 | 4830 | 4835 | 4840 | 4830 | 1726 |
| 586 | 20230612 | 105900 | 1259543640 | 4835 | 4835 | 4835 | 4835 | 8 |
| 587 | 20230612 | 105800 | 1259504960 | 4835 | 4835 | 4835 | 4835 | 221 |
| 588 | 20230612 | 105700 | 1258436425 | 4835 | 4830 | 4835 | 4830 | 6 |
| 589 | 20230612 | 105600 | 1258407430 | 4840 | 4840 | 4840 | 4840 | 1 |
| 590 | 20230612 | 105500 | 1258402590 | 4830 | 4835 | 4835 | 4830 | 101 |
| 591 | 20230612 | 105400 | 1257914645 | 4840 | 4840 | 4840 | 4840 | 1 |
| 592 | 20230612 | 105300 | 1257909805 | 4830 | 4835 | 4835 | 4830 | 1736 |
| 593 | 20230612 | 105200 | 1249522685 | 4840 | 4840 | 4840 | 4840 | 3 |
| 594 | 20230612 | 105100 | 1249508165 | 4835 | 4835 | 4835 | 4835 | 324 |
| 595 | 20230612 | 105000 | 1247941625 | 4840 | 4840 | 4840 | 4840 | 10 |
| 596 | 20230612 | 104900 | 1247893225 | 4840 | 4840 | 4840 | 4840 | 764 |
| 597 | 20230612 | 104800 | 1244195465 | 4840 | 4840 | 4840 | 4840 | 0 |
| 598 | 20230612 | 104700 | 1244195465 | 4840 | 4840 | 4840 | 4840 | 6 |
| 599 | 20230612 | 104600 | 1244166425 | 4840 | 4840 | 4840 | 4840 | 413 |
| 600 | 20230612 | 104500 | 1242167505 | 4840 | 4840 | 4840 | 4840 | 216 |
| 601 | 20230612 | 104400 | 1241122065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 602 | 20230612 | 104300 | 1241122065 | 4845 | 4845 | 4845 | 4845 | 0 |
| 603 | 20230612 | 104200 | 1241122065 | 4845 | 4845 | 4845 | 4845 | 37 |
| 604 | 20230612 | 104100 | 1240942800 | 4830 | 4845 | 4845 | 4830 | 870 |
| 605 | 20230612 | 104000 | 1236740575 | 4840 | 4835 | 4840 | 4835 | 1850 |
| 606 | 20230612 | 103900 | 1227787220 | 4835 | 4835 | 4835 | 4835 | 26 |
| 607 | 20230612 | 103800 | 1227661510 | 4835 | 4835 | 4835 | 4835 | 1002 |
| 608 | 20230612 | 103700 | 1222816840 | 4830 | 4830 | 4830 | 4830 | 6 |
| 609 | 20230612 | 103600 | 1222787860 | 4835 | 4830 | 4835 | 4830 | 227 |
| 610 | 20230612 | 103500 | 1221691430 | 4835 | 4835 | 4835 | 4835 | 0 |
| 611 | 20230612 | 103400 | 1221691430 | 4835 | 4835 | 4835 | 4835 | 0 |
| 612 | 20230612 | 103300 | 1221691430 | 4835 | 4835 | 4835 | 4835 | 18 |
| 613 | 20230612 | 103200 | 1221604400 | 4830 | 4835 | 4835 | 4830 | 13 |
| 614 | 20230612 | 103100 | 1221541590 | 4830 | 4835 | 4835 | 4830 | 47 |
| 615 | 20230612 | 103000 | 1221314355 | 4835 | 4835 | 4835 | 4835 | 210 |
| 616 | 20230612 | 102900 | 1220299005 | 4835 | 4835 | 4835 | 4830 | 24 |
| 617 | 20230612 | 102800 | 1220183010 | 4840 | 4840 | 4840 | 4840 | 0 |
| 618 | 20230612 | 102700 | 1220183010 | 4840 | 4840 | 4840 | 4840 | 1 |
| 619 | 20230612 | 102600 | 1220178170 | 4840 | 4840 | 4840 | 4840 | 2 |
| 620 | 20230612 | 102500 | 1220168490 | 4830 | 4830 | 4830 | 4830 | 0 |
| 621 | 20230612 | 102400 | 1220168490 | 4830 | 4840 | 4840 | 4830 | 31 |
| 622 | 20230612 | 102300 | 1220018750 | 4825 | 4825 | 4825 | 4825 | 1 |
| 623 | 20230612 | 102200 | 1220013925 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 624 | 20230612 | 102100 | 1215183925 | 4830 | 4830 | 4830 | 4830 | 43 |
| 625 | 20230612 | 102000 | 1214976235 | 4830 | 4830 | 4830 | 4830 | 2896 |
| 626 | 20230612 | 101900 | 1200988555 | 4825 | 4825 | 4825 | 4825 | 0 |
| 627 | 20230612 | 101800 | 1200988555 | 4825 | 4830 | 4830 | 4825 | 2143 |
| 628 | 20230612 | 101700 | 1190645800 | 4830 | 4830 | 4840 | 4830 | 756 |
| 629 | 20230612 | 101600 | 1186994310 | 4840 | 4840 | 4840 | 4825 | 1949 |
| 630 | 20230612 | 101500 | 1177585425 | 4830 | 4830 | 4830 | 4825 | 2908 |
| 631 | 20230612 | 101400 | 1163541010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 632 | 20230612 | 101300 | 1163541010 | 4845 | 4845 | 4845 | 4845 | 192 |
| 633 | 20230612 | 101200 | 1162610770 | 4845 | 4845 | 4845 | 4845 | 314 |
| 634 | 20230612 | 101100 | 1161089440 | 4850 | 4855 | 4860 | 4850 | 2989 |
| 635 | 20230612 | 101000 | 1146587365 | 4850 | 4850 | 4850 | 4850 | 2031 |
| 636 | 20230612 | 100900 | 1136737015 | 4850 | 4850 | 4850 | 4850 | 3 |
| 637 | 20230612 | 100800 | 1136722465 | 4850 | 4850 | 4850 | 4850 | 682 |
| 638 | 20230612 | 100700 | 1133414765 | 4845 | 4840 | 4845 | 4825 | 4113 |
| 639 | 20230612 | 100600 | 1113497300 | 4835 | 4830 | 4835 | 4830 | 6313 |
| 640 | 20230612 | 100500 | 1083000510 | 4825 | 4820 | 4825 | 4810 | 2009 |
| 641 | 20230612 | 100400 | 1073327740 | 4830 | 4830 | 4830 | 4830 | 3 |
| 642 | 20230612 | 100300 | 1073313250 | 4830 | 4830 | 4830 | 4830 | 0 |
| 643 | 20230612 | 100200 | 1073313250 | 4830 | 4825 | 4830 | 4825 | 7 |
| 644 | 20230612 | 100100 | 1073279445 | 4820 | 4825 | 4825 | 4820 | 202 |
| 645 | 20230612 | 100000 | 1072304805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 646 | 20230612 | 095900 | 1072304805 | 4830 | 4830 | 4830 | 4830 | 60 |
| 647 | 20230612 | 095800 | 1072015005 | 4830 | 4820 | 4830 | 4820 | 708 |
| 648 | 20230612 | 095700 | 1068600365 | 4830 | 4830 | 4830 | 4830 | 0 |
| 649 | 20230612 | 095600 | 1068600365 | 4830 | 4830 | 4830 | 4820 | 351 |
| 650 | 20230612 | 095500 | 1066908035 | 4830 | 4830 | 4830 | 4830 | 54 |
| 651 | 20230612 | 095400 | 1066647215 | 4830 | 4830 | 4830 | 4830 | 0 |
| 652 | 20230612 | 095300 | 1066647215 | 4830 | 4830 | 4830 | 4830 | 2 |
| 653 | 20230612 | 095200 | 1066637555 | 4815 | 4815 | 4815 | 4815 | 51 |
| 654 | 20230612 | 095100 | 1066391990 | 4810 | 4810 | 4810 | 4810 | 0 |
| 655 | 20230612 | 095000 | 1066391990 | 4810 | 4840 | 4840 | 4810 | 18 |
| 656 | 20230612 | 094900 | 1066305145 | 4805 | 4820 | 4820 | 4805 | 5000 |
| 657 | 20230612 | 094800 | 1042246350 | 4835 | 4835 | 4835 | 4835 | 2151 |
| 658 | 20230612 | 094700 | 1031846265 | 4835 | 4815 | 4835 | 4815 | 489 |
| 659 | 20230612 | 094600 | 1029491550 | 4815 | 4840 | 4840 | 4810 | 5831 |
| 660 | 20230612 | 094500 | 1001352325 | 4845 | 4835 | 4845 | 4835 | 1823 |
| 661 | 20230612 | 094400 | 992533905 | 4835 | 4840 | 4840 | 4835 | 597 |
| 662 | 20230612 | 094300 | 989647405 | 4835 | 4835 | 4840 | 4835 | 605 |
| 663 | 20230612 | 094200 | 986722220 | 4835 | 4835 | 4835 | 4835 | 400 |
| 664 | 20230612 | 094100 | 984788220 | 4835 | 4840 | 4840 | 4835 | 825 |
| 665 | 20230612 | 094000 | 980799290 | 4840 | 4840 | 4840 | 4840 | 120 |
| 666 | 20230612 | 093900 | 980218490 | 4840 | 4845 | 4845 | 4840 | 2709 |
| 667 | 20230612 | 093800 | 967106615 | 4845 | 4855 | 4855 | 4845 | 75 |
| 668 | 20230612 | 093700 | 966743230 | 4855 | 4850 | 4855 | 4845 | 917 |
| 669 | 20230612 | 093600 | 962294765 | 4850 | 4835 | 4850 | 4835 | 3487 |
| 670 | 20230612 | 093500 | 945408645 | 4840 | 4845 | 4845 | 4840 | 65 |
| 671 | 20230612 | 093400 | 945094030 | 4845 | 4845 | 4845 | 4845 | 116 |
| 672 | 20230612 | 093300 | 944532010 | 4845 | 4835 | 4845 | 4835 | 3157 |
| 673 | 20230612 | 093200 | 929263705 | 4830 | 4820 | 4830 | 4820 | 1408 |
| 674 | 20230612 | 093100 | 922469115 | 4820 | 4800 | 4820 | 4800 | 566 |
| 675 | 20230612 | 093000 | 919748140 | 4805 | 4805 | 4805 | 4805 | 381 |
| 676 | 20230612 | 092900 | 917917435 | 4805 | 4805 | 4810 | 4790 | 1007 |
| 677 | 20230612 | 092800 | 913082460 | 4790 | 4820 | 4830 | 4765 | 13018 |
| 678 | 20230612 | 092700 | 850711970 | 4820 | 4830 | 4835 | 4770 | 11711 |
| 679 | 20230612 | 092600 | 794621625 | 4830 | 4810 | 4835 | 4810 | 2917 |
| 680 | 20230612 | 092500 | 780523380 | 4825 | 4835 | 4855 | 4780 | 11425 |
| 681 | 20230612 | 092400 | 725505250 | 4855 | 4870 | 4875 | 4820 | 12553 |
| 682 | 20230612 | 092300 | 664765905 | 4870 | 4835 | 4870 | 4825 | 3109 |
| 683 | 20230612 | 092200 | 649665025 | 4825 | 4860 | 4875 | 4825 | 13002 |
| 684 | 20230612 | 092100 | 586741625 | 4860 | 4860 | 4870 | 4855 | 802 |
| 685 | 20230612 | 092000 | 582843895 | 4860 | 4875 | 4875 | 4835 | 351 |
| 686 | 20230612 | 091900 | 581142810 | 4875 | 4875 | 4875 | 4875 | 254 |
| 687 | 20230612 | 091800 | 579904560 | 4835 | 4880 | 4880 | 4835 | 10278 |
| 688 | 20230612 | 091700 | 530116300 | 4880 | 4880 | 4880 | 4840 | 816 |
| 689 | 20230612 | 091600 | 526156820 | 4840 | 4880 | 4880 | 4840 | 12471 |
| 690 | 20230612 | 091500 | 465646810 | 4880 | 4870 | 4880 | 4870 | 887 |
| 691 | 20230612 | 091400 | 461325750 | 4890 | 4855 | 4890 | 4855 | 3780 |
| 692 | 20230612 | 091300 | 442935125 | 4855 | 4875 | 4875 | 4855 | 2010 |
| 693 | 20230612 | 091200 | 433167010 | 4855 | 4865 | 4890 | 4855 | 3302 |
| 694 | 20230612 | 091100 | 417074300 | 4835 | 4880 | 4880 | 4835 | 11844 |
| 695 | 20230612 | 091000 | 359569240 | 4890 | 4880 | 4910 | 4865 | 2391 |
| 696 | 20230612 | 090900 | 347916130 | 4875 | 4880 | 4920 | 4835 | 23575 |
| 697 | 20230612 | 090800 | 232984150 | 4885 | 4875 | 4890 | 4860 | 6671 |
| 698 | 20230612 | 090700 | 200393575 | 4875 | 4830 | 4875 | 4830 | 837 |
| 699 | 20230612 | 090600 | 196327425 | 4830 | 4860 | 4875 | 4800 | 8367 |
| 700 | 20230612 | 090500 | 155902010 | 4875 | 4850 | 4885 | 4850 | 8347 |
| 701 | 20230612 | 090400 | 115249375 | 4850 | 4830 | 4855 | 4830 | 3144 |
| 702 | 20230612 | 090300 | 100009000 | 4845 | 4830 | 4845 | 4830 | 465 |
| 703 | 20230612 | 090200 | 97761535 | 4830 | 4820 | 4850 | 4820 | 1079 |
| 704 | 20230612 | 090100 | 92546840 | 4755 | 4790 | 4795 | 4755 | 10402 |
| 705 | 20230612 | 090000 | 42861625 | 4790 | 4820 | 4820 | 4780 | 8922 |