32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 3 | 20230615 | 195400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230615 | 195300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230615 | 195200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230615 | 195100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230615 | 195000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230615 | 194900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230615 | 194800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230615 | 194700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230615 | 194600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230615 | 194500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230615 | 194400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230615 | 194300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230615 | 194200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230615 | 194100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230615 | 194000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230615 | 193900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230615 | 193800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230615 | 193700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230615 | 193600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230615 | 193500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230615 | 193400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230615 | 193300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230615 | 193200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230615 | 193100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230615 | 193000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230615 | 192900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230615 | 192800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230615 | 192700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230615 | 192600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230615 | 192500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 33 | 20230615 | 192400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230615 | 192300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230615 | 192200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230615 | 192100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230615 | 192000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230615 | 191900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230615 | 191800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230615 | 191700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230615 | 191600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230615 | 191500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230615 | 191400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230615 | 191300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230615 | 191200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230615 | 191100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230615 | 191000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230615 | 190900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230615 | 190800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230615 | 190700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230615 | 190600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230615 | 190500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230615 | 190400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230615 | 190300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230615 | 190200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230615 | 190100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230615 | 190000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230615 | 185900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230615 | 185800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230615 | 185700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230615 | 185600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230615 | 185500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 63 | 20230615 | 185400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230615 | 185300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230615 | 185200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230615 | 185100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230615 | 185000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230615 | 184900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230615 | 184800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230615 | 184700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230615 | 184600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230615 | 184500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230615 | 184400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230615 | 184300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230615 | 184200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230615 | 184100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230615 | 184000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230615 | 183900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230615 | 183800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230615 | 183700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230615 | 183600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230615 | 183500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230615 | 183400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230615 | 183300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230615 | 183200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230615 | 183100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230615 | 183000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230615 | 182900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230615 | 182800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230615 | 182700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230615 | 182600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230615 | 182500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 93 | 20230615 | 182400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230615 | 182300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230615 | 182200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230615 | 182100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230615 | 182000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230615 | 181900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230615 | 181800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230615 | 181700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230615 | 181600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230615 | 181500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230615 | 181400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230615 | 181300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230615 | 181200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230615 | 181100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230615 | 181000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230615 | 180900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230615 | 180800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230615 | 180700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230615 | 180600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230615 | 180500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230615 | 180400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230615 | 180300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230615 | 180200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230615 | 180100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230615 | 180000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230615 | 175900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230615 | 175800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230615 | 175700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230615 | 175600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230615 | 175500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 123 | 20230615 | 175400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230615 | 175300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230615 | 175200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230615 | 175100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230615 | 175000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230615 | 174900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230615 | 174800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230615 | 174700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230615 | 174600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230615 | 174500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230615 | 174400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230615 | 174300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230615 | 174200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230615 | 174100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230615 | 174000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230615 | 173900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230615 | 173800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230615 | 173700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230615 | 173600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230615 | 173500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230615 | 173400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230615 | 173300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230615 | 173200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230615 | 173100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230615 | 173000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230615 | 172900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230615 | 172800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230615 | 172700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230615 | 172600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230615 | 172500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 153 | 20230615 | 172400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230615 | 172300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230615 | 172200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230615 | 172100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230615 | 172000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230615 | 171900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230615 | 171800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230615 | 171700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230615 | 171600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230615 | 171500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230615 | 171400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230615 | 171300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230615 | 171200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230615 | 171100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230615 | 171000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230615 | 170900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230615 | 170800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230615 | 170700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230615 | 170600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230615 | 170500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230615 | 170400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230615 | 170300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230615 | 170200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230615 | 170100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230615 | 170000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230615 | 165900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230615 | 165800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230615 | 165700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230615 | 165600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230615 | 165500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 183 | 20230615 | 165400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230615 | 165300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230615 | 165200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230615 | 165100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230615 | 165000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230615 | 164900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230615 | 164800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230615 | 164700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230615 | 164600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230615 | 164500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230615 | 164400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230615 | 164300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230615 | 164200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230615 | 164100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230615 | 164000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230615 | 163900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230615 | 163800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230615 | 163700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230615 | 163600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230615 | 163500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230615 | 163400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230615 | 163300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230615 | 163200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230615 | 163100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230615 | 163000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230615 | 162900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230615 | 162800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230615 | 162700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230615 | 162600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230615 | 162500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 213 | 20230615 | 162400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230615 | 162300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230615 | 162200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230615 | 162100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230615 | 162000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230615 | 161900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230615 | 161800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230615 | 161700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230615 | 161600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230615 | 161500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230615 | 161400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230615 | 161300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230615 | 161200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230615 | 161100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230615 | 161000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230615 | 160900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230615 | 160800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230615 | 160700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230615 | 160600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230615 | 160500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230615 | 160400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230615 | 160300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230615 | 160200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230615 | 160100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230615 | 160000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230615 | 155900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230615 | 155800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230615 | 155700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230615 | 155600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230615 | 155500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 243 | 20230615 | 155400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230615 | 155300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230615 | 155200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230615 | 155100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230615 | 155000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230615 | 154900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230615 | 154800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230615 | 154700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230615 | 154600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230615 | 154500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230615 | 154400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230615 | 154300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230615 | 154200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230615 | 154100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230615 | 154000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230615 | 153900 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230615 | 153800 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230615 | 153700 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230615 | 153600 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230615 | 153500 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230615 | 153400 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230615 | 153300 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230615 | 153200 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230615 | 153100 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230615 | 153000 | 8589395225 | 5200 | 5200 | 5200 | 5200 | 12135 |
| 268 | 20230615 | 152900 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230615 | 152800 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230615 | 152700 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230615 | 152600 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230615 | 152500 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 273 | 20230615 | 152400 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230615 | 152300 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230615 | 152200 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230615 | 152100 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230615 | 152000 | 8526293225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230615 | 151900 | 8526293225 | 5200 | 5190 | 5220 | 5190 | 3835 |
| 279 | 20230615 | 151800 | 8506336285 | 5200 | 5200 | 5210 | 5190 | 3782 |
| 280 | 20230615 | 151700 | 8486656115 | 5210 | 5200 | 5210 | 5200 | 4335 |
| 281 | 20230615 | 151600 | 8464084635 | 5170 | 5200 | 5200 | 5170 | 3257 |
| 282 | 20230615 | 151500 | 8447222615 | 5220 | 5180 | 5220 | 5180 | 18450 |
| 283 | 20230615 | 151400 | 8351235595 | 5180 | 5170 | 5180 | 5160 | 8408 |
| 284 | 20230615 | 151300 | 8307727735 | 5170 | 5170 | 5170 | 5170 | 7927 |
| 285 | 20230615 | 151200 | 8266745145 | 5170 | 5170 | 5170 | 5170 | 20 |
| 286 | 20230615 | 151100 | 8266641745 | 5180 | 5180 | 5180 | 5180 | 848 |
| 287 | 20230615 | 151000 | 8262249105 | 5180 | 5180 | 5180 | 5180 | 2613 |
| 288 | 20230615 | 150900 | 8248713765 | 5170 | 5190 | 5190 | 5170 | 4796 |
| 289 | 20230615 | 150800 | 8223839755 | 5190 | 5190 | 5190 | 5180 | 186 |
| 290 | 20230615 | 150700 | 8222875895 | 5200 | 5180 | 5200 | 5180 | 1761 |
| 291 | 20230615 | 150600 | 8213752515 | 5170 | 5180 | 5180 | 5170 | 314 |
| 292 | 20230615 | 150500 | 8212129015 | 5180 | 5180 | 5180 | 5170 | 621 |
| 293 | 20230615 | 150400 | 8208914035 | 5180 | 5200 | 5200 | 5180 | 14585 |
| 294 | 20230615 | 150300 | 8133312005 | 5190 | 5200 | 5200 | 5190 | 1936 |
| 295 | 20230615 | 150200 | 8123255745 | 5200 | 5200 | 5200 | 5200 | 1061 |
| 296 | 20230615 | 150100 | 8117738545 | 5200 | 5210 | 5210 | 5200 | 9549 |
| 297 | 20230615 | 150000 | 8068079505 | 5210 | 5210 | 5210 | 5210 | 2612 |
| 298 | 20230615 | 145900 | 8054470985 | 5220 | 5220 | 5220 | 5220 | 185 |
| 299 | 20230615 | 145800 | 8053505285 | 5220 | 5210 | 5220 | 5210 | 2104 |
| 300 | 20230615 | 145700 | 8042525655 | 5210 | 5210 | 5220 | 5200 | 8693 |
| 301 | 20230615 | 145600 | 7997234985 | 5210 | 5210 | 5210 | 5200 | 6928 |
| 302 | 20230615 | 145500 | 7961149675 | 5210 | 5200 | 5210 | 5200 | 2762 |
| 303 | 20230615 | 145400 | 7946775005 | 5200 | 5210 | 5210 | 5200 | 1990 |
| 304 | 20230615 | 145300 | 7936411105 | 5200 | 5200 | 5200 | 5200 | 2040 |
| 305 | 20230615 | 145200 | 7925803105 | 5200 | 5200 | 5210 | 5200 | 1485 |
| 306 | 20230615 | 145100 | 7918078115 | 5190 | 5200 | 5200 | 5190 | 682 |
| 307 | 20230615 | 145000 | 7914534115 | 5200 | 5200 | 5200 | 5190 | 10860 |
| 308 | 20230615 | 144900 | 7858062145 | 5200 | 5200 | 5200 | 5200 | 3405 |
| 309 | 20230615 | 144800 | 7840356145 | 5200 | 5200 | 5200 | 5200 | 9246 |
| 310 | 20230615 | 144700 | 7792276945 | 5200 | 5200 | 5200 | 5200 | 372 |
| 311 | 20230615 | 144600 | 7790342545 | 5200 | 5200 | 5200 | 5200 | 400 |
| 312 | 20230615 | 144500 | 7788262545 | 5190 | 5200 | 5200 | 5190 | 282 |
| 313 | 20230615 | 144400 | 7786796745 | 5200 | 5200 | 5200 | 5200 | 867 |
| 314 | 20230615 | 144300 | 7782288345 | 5200 | 5200 | 5200 | 5200 | 260 |
| 315 | 20230615 | 144200 | 7780936345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20230615 | 144100 | 7780936345 | 5190 | 5200 | 5200 | 5190 | 1006 |
| 317 | 20230615 | 144000 | 7775715145 | 5190 | 5190 | 5190 | 5190 | 224 |
| 318 | 20230615 | 143900 | 7774552585 | 5190 | 5190 | 5190 | 5190 | 288 |
| 319 | 20230615 | 143800 | 7773057865 | 5190 | 5190 | 5190 | 5190 | 39 |
| 320 | 20230615 | 143700 | 7772855455 | 5200 | 5190 | 5200 | 5190 | 567 |
| 321 | 20230615 | 143600 | 7769912665 | 5180 | 5190 | 5190 | 5180 | 676 |
| 322 | 20230615 | 143500 | 7766404625 | 5180 | 5190 | 5190 | 5180 | 1954 |
| 323 | 20230615 | 143400 | 7756280565 | 5190 | 5200 | 5200 | 5190 | 380 |
| 324 | 20230615 | 143300 | 7754308355 | 5190 | 5190 | 5200 | 5190 | 334 |
| 325 | 20230615 | 143200 | 7752572925 | 5190 | 5190 | 5190 | 5190 | 6 |
| 326 | 20230615 | 143100 | 7752541785 | 5190 | 5190 | 5190 | 5190 | 876 |
| 327 | 20230615 | 143000 | 7747995345 | 5190 | 5180 | 5190 | 5180 | 369 |
| 328 | 20230615 | 142900 | 7746083915 | 5180 | 5180 | 5180 | 5180 | 51 |
| 329 | 20230615 | 142800 | 7745819735 | 5180 | 5170 | 5180 | 5170 | 335 |
| 330 | 20230615 | 142700 | 7744086435 | 5170 | 5190 | 5190 | 5170 | 14 |
| 331 | 20230615 | 142600 | 7744014015 | 5180 | 5180 | 5180 | 5180 | 600 |
| 332 | 20230615 | 142500 | 7740906015 | 5190 | 5180 | 5190 | 5180 | 33 |
| 333 | 20230615 | 142400 | 7740735045 | 5190 | 5180 | 5190 | 5180 | 71 |
| 334 | 20230615 | 142300 | 7740367165 | 5190 | 5190 | 5190 | 5190 | 47 |
| 335 | 20230615 | 142200 | 7740123235 | 5190 | 5190 | 5190 | 5190 | 19 |
| 336 | 20230615 | 142100 | 7740024625 | 5190 | 5190 | 5190 | 5190 | 665 |
| 337 | 20230615 | 142000 | 7736573275 | 5190 | 5190 | 5190 | 5190 | 80 |
| 338 | 20230615 | 141900 | 7736158075 | 5190 | 5180 | 5190 | 5180 | 458 |
| 339 | 20230615 | 141800 | 7733785205 | 5170 | 5170 | 5170 | 5160 | 5826 |
| 340 | 20230615 | 141700 | 7703681855 | 5170 | 5180 | 5180 | 5170 | 3704 |
| 341 | 20230615 | 141600 | 7684499775 | 5180 | 5180 | 5180 | 5180 | 177 |
| 342 | 20230615 | 141500 | 7683582915 | 5180 | 5170 | 5180 | 5170 | 3680 |
| 343 | 20230615 | 141400 | 7664556355 | 5170 | 5180 | 5180 | 5170 | 1331 |
| 344 | 20230615 | 141300 | 7657674785 | 5170 | 5190 | 5190 | 5170 | 1601 |
| 345 | 20230615 | 141200 | 7649393475 | 5180 | 5200 | 5200 | 5180 | 1132 |
| 346 | 20230615 | 141100 | 7643526735 | 5200 | 5180 | 5200 | 5180 | 43 |
| 347 | 20230615 | 141000 | 7643303465 | 5200 | 5200 | 5200 | 5180 | 102 |
| 348 | 20230615 | 140900 | 7642773445 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20230615 | 140800 | 7642773445 | 5200 | 5180 | 5200 | 5180 | 52 |
| 350 | 20230615 | 140700 | 7642503085 | 5210 | 5210 | 5210 | 5210 | 2 |
| 351 | 20230615 | 140600 | 7642492665 | 5180 | 5180 | 5190 | 5180 | 2031 |
| 352 | 20230615 | 140500 | 7631966855 | 5180 | 5210 | 5210 | 5180 | 809 |
| 353 | 20230615 | 140400 | 7627774625 | 5210 | 5180 | 5210 | 5180 | 54 |
| 354 | 20230615 | 140300 | 7627494725 | 5180 | 5220 | 5220 | 5180 | 1609 |
| 355 | 20230615 | 140200 | 7619113805 | 5220 | 5210 | 5220 | 5210 | 201 |
| 356 | 20230615 | 140100 | 7618065085 | 5210 | 5220 | 5220 | 5210 | 431 |
| 357 | 20230615 | 140000 | 7615815375 | 5220 | 5220 | 5220 | 5210 | 703 |
| 358 | 20230615 | 135900 | 7612146715 | 5220 | 5210 | 5220 | 5210 | 4243 |
| 359 | 20230615 | 135800 | 7590040185 | 5190 | 5190 | 5200 | 5180 | 4106 |
| 360 | 20230615 | 135700 | 7568690785 | 5180 | 5180 | 5180 | 5180 | 131 |
| 361 | 20230615 | 135600 | 7568012205 | 5200 | 5180 | 5200 | 5180 | 804 |
| 362 | 20230615 | 135500 | 7563845125 | 5170 | 5170 | 5170 | 5170 | 151 |
| 363 | 20230615 | 135400 | 7563064455 | 5170 | 5190 | 5190 | 5170 | 2393 |
| 364 | 20230615 | 135300 | 7550661095 | 5190 | 5190 | 5190 | 5190 | 193 |
| 365 | 20230615 | 135200 | 7549659425 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 366 | 20230615 | 135100 | 7544469425 | 5190 | 5190 | 5190 | 5190 | 0 |
| 367 | 20230615 | 135000 | 7544469425 | 5190 | 5200 | 5200 | 5190 | 2610 |
| 368 | 20230615 | 134900 | 7530922525 | 5200 | 5200 | 5200 | 5190 | 896 |
| 369 | 20230615 | 134800 | 7526266455 | 5190 | 5200 | 5200 | 5190 | 727 |
| 370 | 20230615 | 134700 | 7522491405 | 5190 | 5190 | 5190 | 5190 | 1418 |
| 371 | 20230615 | 134600 | 7515131985 | 5190 | 5190 | 5190 | 5190 | 1209 |
| 372 | 20230615 | 134500 | 7508857275 | 5190 | 5200 | 5200 | 5190 | 451 |
| 373 | 20230615 | 134400 | 7506514075 | 5200 | 5200 | 5200 | 5200 | 10 |
| 374 | 20230615 | 134300 | 7506462075 | 5200 | 5210 | 5210 | 5200 | 1533 |
| 375 | 20230615 | 134200 | 7498485565 | 5210 | 5200 | 5210 | 5200 | 51 |
| 376 | 20230615 | 134100 | 7498220355 | 5200 | 5210 | 5210 | 5200 | 301 |
| 377 | 20230615 | 134000 | 7496653145 | 5210 | 5210 | 5210 | 5210 | 2 |
| 378 | 20230615 | 133900 | 7496642725 | 5210 | 5200 | 5210 | 5200 | 1078 |
| 379 | 20230615 | 133800 | 7491036615 | 5200 | 5200 | 5200 | 5200 | 818 |
| 380 | 20230615 | 133700 | 7486783015 | 5200 | 5210 | 5210 | 5200 | 301 |
| 381 | 20230615 | 133600 | 7485215805 | 5210 | 5210 | 5210 | 5210 | 227 |
| 382 | 20230615 | 133500 | 7484033135 | 5200 | 5200 | 5210 | 5200 | 1202 |
| 383 | 20230615 | 133400 | 7477775235 | 5210 | 5210 | 5210 | 5210 | 0 |
| 384 | 20230615 | 133300 | 7477775235 | 5210 | 5210 | 5210 | 5210 | 201 |
| 385 | 20230615 | 133200 | 7476728025 | 5210 | 5210 | 5210 | 5200 | 250 |
| 386 | 20230615 | 133100 | 7475426525 | 5210 | 5210 | 5210 | 5200 | 467 |
| 387 | 20230615 | 133000 | 7472997595 | 5200 | 5200 | 5210 | 5200 | 103 |
| 388 | 20230615 | 132900 | 7472461975 | 5210 | 5210 | 5210 | 5200 | 1134 |
| 389 | 20230615 | 132800 | 7466565055 | 5210 | 5210 | 5210 | 5200 | 4541 |
| 390 | 20230615 | 132700 | 7442906455 | 5210 | 5220 | 5220 | 5200 | 454 |
| 391 | 20230615 | 132600 | 7440538605 | 5220 | 5210 | 5220 | 5210 | 1915 |
| 392 | 20230615 | 132500 | 7430557335 | 5210 | 5220 | 5220 | 5210 | 1110 |
| 393 | 20230615 | 132400 | 7424773135 | 5220 | 5210 | 5220 | 5210 | 664 |
| 394 | 20230615 | 132300 | 7421312495 | 5210 | 5220 | 5220 | 5210 | 1304 |
| 395 | 20230615 | 132200 | 7414515655 | 5220 | 5210 | 5220 | 5210 | 203 |
| 396 | 20230615 | 132100 | 7413456015 | 5220 | 5230 | 5230 | 5220 | 534 |
| 397 | 20230615 | 132000 | 7410663535 | 5230 | 5220 | 5230 | 5220 | 1758 |
| 398 | 20230615 | 131900 | 7401486475 | 5230 | 5220 | 5230 | 5210 | 644 |
| 399 | 20230615 | 131800 | 7398123485 | 5220 | 5210 | 5220 | 5210 | 2742 |
| 400 | 20230615 | 131700 | 7383815425 | 5210 | 5210 | 5210 | 5210 | 409 |
| 401 | 20230615 | 131600 | 7381684535 | 5200 | 5170 | 5210 | 5170 | 6051 |
| 402 | 20230615 | 131500 | 7350308935 | 5190 | 5190 | 5190 | 5160 | 3078 |
| 403 | 20230615 | 131400 | 7334375245 | 5190 | 5200 | 5200 | 5190 | 1967 |
| 404 | 20230615 | 131300 | 7324160915 | 5190 | 5200 | 5200 | 5190 | 2433 |
| 405 | 20230615 | 131200 | 7311510895 | 5200 | 5200 | 5200 | 5190 | 4398 |
| 406 | 20230615 | 131100 | 7288643255 | 5190 | 5200 | 5220 | 5190 | 1363 |
| 407 | 20230615 | 131000 | 7281554945 | 5220 | 5240 | 5240 | 5200 | 592 |
| 408 | 20230615 | 130900 | 7278470465 | 5150 | 5240 | 5250 | 5150 | 19296 |
| 409 | 20230615 | 130800 | 7178060685 | 5240 | 5240 | 5250 | 5230 | 4040 |
| 410 | 20230615 | 130700 | 7156891555 | 5240 | 5240 | 5240 | 5240 | 1271 |
| 411 | 20230615 | 130600 | 7150231515 | 5240 | 5250 | 5250 | 5240 | 2633 |
| 412 | 20230615 | 130500 | 7136432095 | 5250 | 5250 | 5250 | 5240 | 4120 |
| 413 | 20230615 | 130400 | 7114843035 | 5250 | 5240 | 5250 | 5240 | 1695 |
| 414 | 20230615 | 130300 | 7105961205 | 5240 | 5240 | 5250 | 5240 | 2415 |
| 415 | 20230615 | 130200 | 7093306585 | 5250 | 5250 | 5250 | 5240 | 582 |
| 416 | 20230615 | 130100 | 7090252255 | 5240 | 5240 | 5240 | 5240 | 865 |
| 417 | 20230615 | 130000 | 7085719655 | 5240 | 5240 | 5250 | 5230 | 6649 |
| 418 | 20230615 | 125900 | 7050879245 | 5240 | 5230 | 5240 | 5230 | 2095 |
| 419 | 20230615 | 125800 | 7039922325 | 5240 | 5240 | 5240 | 5230 | 1829 |
| 420 | 20230615 | 125700 | 7030345575 | 5240 | 5240 | 5250 | 5230 | 12895 |
| 421 | 20230615 | 125600 | 6962711325 | 5250 | 5240 | 5250 | 5240 | 2316 |
| 422 | 20230615 | 125500 | 6950572915 | 5240 | 5240 | 5240 | 5240 | 2258 |
| 423 | 20230615 | 125400 | 6938740995 | 5230 | 5230 | 5240 | 5230 | 2550 |
| 424 | 20230615 | 125300 | 6925385405 | 5240 | 5240 | 5240 | 5230 | 3978 |
| 425 | 20230615 | 125200 | 6904548155 | 5240 | 5240 | 5240 | 5230 | 10108 |
| 426 | 20230615 | 125100 | 6851587835 | 5240 | 5210 | 5240 | 5210 | 21900 |
| 427 | 20230615 | 125000 | 6737170355 | 5210 | 5210 | 5220 | 5210 | 2215 |
| 428 | 20230615 | 124900 | 6725629205 | 5220 | 5220 | 5220 | 5220 | 0 |
| 429 | 20230615 | 124800 | 6725629205 | 5220 | 5220 | 5220 | 5210 | 550 |
| 430 | 20230615 | 124700 | 6722759005 | 5210 | 5200 | 5220 | 5200 | 3359 |
| 431 | 20230615 | 124600 | 6705258105 | 5200 | 5210 | 5210 | 5200 | 1513 |
| 432 | 20230615 | 124500 | 6697385195 | 5210 | 5210 | 5220 | 5210 | 5644 |
| 433 | 20230615 | 124400 | 6667977765 | 5210 | 5210 | 5220 | 5210 | 1879 |
| 434 | 20230615 | 124300 | 6658183975 | 5210 | 5210 | 5210 | 5210 | 1368 |
| 435 | 20230615 | 124200 | 6651056695 | 5210 | 5210 | 5210 | 5210 | 699 |
| 436 | 20230615 | 124100 | 6647414905 | 5210 | 5210 | 5210 | 5200 | 1256 |
| 437 | 20230615 | 124000 | 6640872655 | 5200 | 5190 | 5210 | 5180 | 7278 |
| 438 | 20230615 | 123900 | 6603014635 | 5190 | 5180 | 5190 | 5180 | 2052 |
| 439 | 20230615 | 123800 | 6592366275 | 5200 | 5190 | 5200 | 5180 | 179 |
| 440 | 20230615 | 123700 | 6591437645 | 5190 | 5190 | 5190 | 5190 | 10 |
| 441 | 20230615 | 123600 | 6591385745 | 5180 | 5180 | 5190 | 5180 | 5708 |
| 442 | 20230615 | 123500 | 6561800365 | 5180 | 5180 | 5180 | 5180 | 827 |
| 443 | 20230615 | 123400 | 6557516505 | 5180 | 5190 | 5190 | 5180 | 117 |
| 444 | 20230615 | 123300 | 6556909285 | 5190 | 5190 | 5190 | 5190 | 212 |
| 445 | 20230615 | 123200 | 6555809005 | 5190 | 5190 | 5200 | 5180 | 282 |
| 446 | 20230615 | 123100 | 6554344985 | 5200 | 5180 | 5200 | 5180 | 715 |
| 447 | 20230615 | 123000 | 6550627285 | 5200 | 5190 | 5200 | 5180 | 2223 |
| 448 | 20230615 | 122900 | 6539095695 | 5200 | 5190 | 5200 | 5190 | 1883 |
| 449 | 20230615 | 122800 | 6529317385 | 5200 | 5200 | 5200 | 5200 | 962 |
| 450 | 20230615 | 122700 | 6524314985 | 5200 | 5200 | 5200 | 5190 | 559 |
| 451 | 20230615 | 122600 | 6521408285 | 5190 | 5190 | 5200 | 5190 | 1230 |
| 452 | 20230615 | 122500 | 6515018945 | 5200 | 5210 | 5210 | 5200 | 3133 |
| 453 | 20230615 | 122400 | 6498727115 | 5200 | 5210 | 5210 | 5200 | 1987 |
| 454 | 20230615 | 122300 | 6488381005 | 5210 | 5200 | 5210 | 5190 | 16811 |
| 455 | 20230615 | 122200 | 6400954695 | 5200 | 5180 | 5200 | 5180 | 8841 |
| 456 | 20230615 | 122100 | 6355060785 | 5190 | 5190 | 5190 | 5180 | 827 |
| 457 | 20230615 | 122000 | 6350770825 | 5190 | 5190 | 5190 | 5190 | 4880 |
| 458 | 20230615 | 121900 | 6325443625 | 5180 | 5190 | 5190 | 5180 | 33 |
| 459 | 20230615 | 121800 | 6325272365 | 5190 | 5180 | 5190 | 5180 | 1501 |
| 460 | 20230615 | 121700 | 6317487175 | 5180 | 5180 | 5190 | 5180 | 861 |
| 461 | 20230615 | 121600 | 6313026135 | 5180 | 5180 | 5180 | 5180 | 370 |
| 462 | 20230615 | 121500 | 6311109535 | 5180 | 5180 | 5180 | 5180 | 297 |
| 463 | 20230615 | 121400 | 6309571075 | 5180 | 5180 | 5180 | 5180 | 90 |
| 464 | 20230615 | 121300 | 6309104875 | 5180 | 5180 | 5180 | 5170 | 979 |
| 465 | 20230615 | 121200 | 6304038745 | 5190 | 5170 | 5190 | 5170 | 1053 |
| 466 | 20230615 | 121100 | 6298581305 | 5170 | 5180 | 5180 | 5170 | 969 |
| 467 | 20230615 | 121000 | 6293567575 | 5170 | 5170 | 5170 | 5160 | 662 |
| 468 | 20230615 | 120900 | 6290151505 | 5160 | 5190 | 5190 | 5160 | 731 |
| 469 | 20230615 | 120800 | 6286362255 | 5180 | 5180 | 5180 | 5180 | 3502 |
| 470 | 20230615 | 120700 | 6268221895 | 5180 | 5160 | 5180 | 5150 | 2301 |
| 471 | 20230615 | 120600 | 6256336685 | 5160 | 5170 | 5170 | 5160 | 384 |
| 472 | 20230615 | 120500 | 6254354445 | 5160 | 5160 | 5160 | 5160 | 0 |
| 473 | 20230615 | 120400 | 6254354445 | 5160 | 5170 | 5170 | 5160 | 216 |
| 474 | 20230615 | 120300 | 6253237785 | 5160 | 5170 | 5170 | 5160 | 201 |
| 475 | 20230615 | 120200 | 6252200615 | 5160 | 5160 | 5160 | 5160 | 400 |
| 476 | 20230615 | 120100 | 6250136615 | 5160 | 5160 | 5160 | 5160 | 10696 |
| 477 | 20230615 | 120000 | 6194945255 | 5160 | 5160 | 5160 | 5160 | 400 |
| 478 | 20230615 | 115900 | 6192881255 | 5160 | 5150 | 5160 | 5150 | 418 |
| 479 | 20230615 | 115800 | 6190728545 | 5150 | 5150 | 5150 | 5150 | 14 |
| 480 | 20230615 | 115700 | 6190656445 | 5160 | 5160 | 5160 | 5160 | 300 |
| 481 | 20230615 | 115600 | 6189108445 | 5160 | 5160 | 5160 | 5150 | 1245 |
| 482 | 20230615 | 115500 | 6182688245 | 5160 | 5170 | 5170 | 5160 | 1412 |
| 483 | 20230615 | 115400 | 6175402025 | 5160 | 5160 | 5170 | 5160 | 1333 |
| 484 | 20230615 | 115300 | 6168514275 | 5160 | 5160 | 5160 | 5160 | 1295 |
| 485 | 20230615 | 115200 | 6161832075 | 5160 | 5160 | 5160 | 5150 | 1478 |
| 486 | 20230615 | 115100 | 6154205665 | 5160 | 5150 | 5160 | 5150 | 2505 |
| 487 | 20230615 | 115000 | 6141302955 | 5150 | 5150 | 5160 | 5150 | 161 |
| 488 | 20230615 | 114900 | 6140473795 | 5150 | 5150 | 5150 | 5150 | 27 |
| 489 | 20230615 | 114800 | 6140334745 | 5150 | 5150 | 5150 | 5150 | 1 |
| 490 | 20230615 | 114700 | 6140329595 | 5150 | 5150 | 5150 | 5150 | 284 |
| 491 | 20230615 | 114600 | 6138866995 | 5150 | 5150 | 5150 | 5150 | 1169 |
| 492 | 20230615 | 114500 | 6132846645 | 5150 | 5150 | 5150 | 5140 | 1229 |
| 493 | 20230615 | 114400 | 6126517625 | 5150 | 5160 | 5160 | 5150 | 2308 |
| 494 | 20230615 | 114300 | 6114628845 | 5170 | 5140 | 5170 | 5140 | 4851 |
| 495 | 20230615 | 114200 | 6089611105 | 5130 | 5120 | 5130 | 5120 | 11914 |
| 496 | 20230615 | 114100 | 6028537425 | 5120 | 5120 | 5120 | 5120 | 500 |
| 497 | 20230615 | 114000 | 6025977425 | 5120 | 5120 | 5120 | 5120 | 0 |
| 498 | 20230615 | 113900 | 6025977425 | 5120 | 5120 | 5120 | 5120 | 9 |
| 499 | 20230615 | 113800 | 6025931345 | 5110 | 5110 | 5110 | 5110 | 5 |
| 500 | 20230615 | 113700 | 6025905795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 501 | 20230615 | 113600 | 6025905795 | 5100 | 5100 | 5100 | 5100 | 0 |
| 502 | 20230615 | 113500 | 6025905795 | 5100 | 5110 | 5110 | 5100 | 521 |
| 503 | 20230615 | 113400 | 6023244205 | 5110 | 5100 | 5110 | 5100 | 270 |
| 504 | 20230615 | 113300 | 6021866765 | 5110 | 5110 | 5110 | 5110 | 231 |
| 505 | 20230615 | 113200 | 6020686355 | 5110 | 5110 | 5110 | 5110 | 3070 |
| 506 | 20230615 | 113100 | 6004998655 | 5120 | 5110 | 5120 | 5110 | 6 |
| 507 | 20230615 | 113000 | 6004967945 | 5110 | 5110 | 5110 | 5110 | 0 |
| 508 | 20230615 | 112900 | 6004967945 | 5110 | 5110 | 5110 | 5110 | 200 |
| 509 | 20230615 | 112800 | 6003945945 | 5110 | 5110 | 5110 | 5110 | 15 |
| 510 | 20230615 | 112700 | 6003869295 | 5120 | 5120 | 5120 | 5120 | 200 |
| 511 | 20230615 | 112600 | 6002845295 | 5120 | 5120 | 5130 | 5120 | 161 |
| 512 | 20230615 | 112500 | 6002020945 | 5110 | 5120 | 5130 | 5110 | 3416 |
| 513 | 20230615 | 112400 | 5984509215 | 5130 | 5130 | 5130 | 5130 | 1 |
| 514 | 20230615 | 112300 | 5984504085 | 5100 | 5130 | 5130 | 5100 | 673 |
| 515 | 20230615 | 112200 | 5981052195 | 5130 | 5100 | 5130 | 5100 | 122 |
| 516 | 20230615 | 112100 | 5980426365 | 5100 | 5100 | 5100 | 5100 | 2 |
| 517 | 20230615 | 112000 | 5980416165 | 5090 | 5110 | 5130 | 5090 | 695 |
| 518 | 20230615 | 111900 | 5976874605 | 5120 | 5130 | 5140 | 5120 | 1517 |
| 519 | 20230615 | 111800 | 5969105395 | 5130 | 5100 | 5130 | 5100 | 1920 |
| 520 | 20230615 | 111700 | 5959283905 | 5090 | 5090 | 5110 | 5080 | 1431 |
| 521 | 20230615 | 111600 | 5951998265 | 5090 | 5060 | 5090 | 5060 | 581 |
| 522 | 20230615 | 111500 | 5949050695 | 5060 | 5060 | 5070 | 5060 | 1403 |
| 523 | 20230615 | 111400 | 5941940495 | 5060 | 5060 | 5060 | 5060 | 215 |
| 524 | 20230615 | 111300 | 5940852595 | 5060 | 5060 | 5070 | 5060 | 1454 |
| 525 | 20230615 | 111200 | 5933495225 | 5060 | 5080 | 5090 | 5060 | 418 |
| 526 | 20230615 | 111100 | 5931375965 | 5060 | 5060 | 5070 | 5060 | 10953 |
| 527 | 20230615 | 111000 | 5875941025 | 5060 | 5080 | 5080 | 5060 | 12142 |
| 528 | 20230615 | 110900 | 5814398985 | 5080 | 5090 | 5090 | 5080 | 1682 |
| 529 | 20230615 | 110800 | 5805848275 | 5100 | 5110 | 5110 | 5100 | 657 |
| 530 | 20230615 | 110700 | 5802494035 | 5110 | 5110 | 5160 | 5100 | 9435 |
| 531 | 20230615 | 110600 | 5754138795 | 5110 | 5110 | 5120 | 5110 | 10498 |
| 532 | 20230615 | 110500 | 5700482865 | 5110 | 5100 | 5110 | 5100 | 807 |
| 533 | 20230615 | 110400 | 5696362735 | 5100 | 5080 | 5100 | 5080 | 10879 |
| 534 | 20230615 | 110300 | 5640998165 | 5080 | 5090 | 5090 | 5080 | 3474 |
| 535 | 20230615 | 110200 | 5623338745 | 5090 | 5090 | 5090 | 5080 | 3128 |
| 536 | 20230615 | 110100 | 5607428935 | 5090 | 5100 | 5100 | 5090 | 1259 |
| 537 | 20230615 | 110000 | 5601018185 | 5100 | 5100 | 5110 | 5090 | 944 |
| 538 | 20230615 | 105900 | 5596208125 | 5110 | 5100 | 5110 | 5100 | 340 |
| 539 | 20230615 | 105800 | 5594471725 | 5100 | 5100 | 5100 | 5100 | 906 |
| 540 | 20230615 | 105700 | 5589851125 | 5100 | 5090 | 5100 | 5090 | 2564 |
| 541 | 20230615 | 105600 | 5576777575 | 5090 | 5080 | 5090 | 5080 | 1124 |
| 542 | 20230615 | 105500 | 5571067215 | 5080 | 5090 | 5090 | 5080 | 2897 |
| 543 | 20230615 | 105400 | 5556329555 | 5090 | 5090 | 5100 | 5090 | 3827 |
| 544 | 20230615 | 105300 | 5536847965 | 5090 | 5100 | 5110 | 5090 | 9455 |
| 545 | 20230615 | 105200 | 5488627055 | 5100 | 5110 | 5110 | 5100 | 6531 |
| 546 | 20230615 | 105100 | 5455279715 | 5110 | 5110 | 5120 | 5110 | 2674 |
| 547 | 20230615 | 105000 | 5441615545 | 5110 | 5110 | 5120 | 5110 | 1583 |
| 548 | 20230615 | 104900 | 5433524725 | 5120 | 5110 | 5120 | 5110 | 582 |
| 549 | 20230615 | 104800 | 5430550645 | 5110 | 5120 | 5120 | 5110 | 3618 |
| 550 | 20230615 | 104700 | 5412034795 | 5130 | 5130 | 5130 | 5130 | 1032 |
| 551 | 20230615 | 104600 | 5406740635 | 5140 | 5140 | 5140 | 5120 | 1271 |
| 552 | 20230615 | 104500 | 5400208635 | 5140 | 5140 | 5140 | 5140 | 446 |
| 553 | 20230615 | 104400 | 5397916195 | 5150 | 5150 | 5150 | 5150 | 49 |
| 554 | 20230615 | 104300 | 5397663845 | 5140 | 5140 | 5140 | 5140 | 1248 |
| 555 | 20230615 | 104200 | 5391249125 | 5140 | 5130 | 5140 | 5130 | 3068 |
| 556 | 20230615 | 104100 | 5375485195 | 5130 | 5150 | 5150 | 5120 | 3888 |
| 557 | 20230615 | 104000 | 5355569305 | 5150 | 5140 | 5150 | 5130 | 782 |
| 558 | 20230615 | 103900 | 5351554935 | 5140 | 5130 | 5140 | 5120 | 607 |
| 559 | 20230615 | 103800 | 5348436705 | 5130 | 5130 | 5130 | 5130 | 1120 |
| 560 | 20230615 | 103700 | 5342691105 | 5120 | 5120 | 5120 | 5120 | 300 |
| 561 | 20230615 | 103600 | 5341155105 | 5130 | 5120 | 5130 | 5120 | 245 |
| 562 | 20230615 | 103500 | 5339898305 | 5120 | 5130 | 5130 | 5120 | 1326 |
| 563 | 20230615 | 103400 | 5333106005 | 5130 | 5130 | 5130 | 5130 | 611 |
| 564 | 20230615 | 103300 | 5329971575 | 5130 | 5130 | 5130 | 5130 | 183 |
| 565 | 20230615 | 103200 | 5329032785 | 5110 | 5110 | 5110 | 5110 | 2002 |
| 566 | 20230615 | 103100 | 5318802565 | 5130 | 5110 | 5130 | 5110 | 8742 |
| 567 | 20230615 | 103000 | 5274130705 | 5120 | 5130 | 5130 | 5120 | 7316 |
| 568 | 20230615 | 102900 | 5236672695 | 5130 | 5130 | 5130 | 5120 | 1372 |
| 569 | 20230615 | 102800 | 5229642975 | 5120 | 5130 | 5130 | 5120 | 3452 |
| 570 | 20230615 | 102700 | 5211943425 | 5130 | 5140 | 5140 | 5130 | 1571 |
| 571 | 20230615 | 102600 | 5203879095 | 5140 | 5150 | 5160 | 5140 | 3064 |
| 572 | 20230615 | 102500 | 5188125535 | 5160 | 5160 | 5160 | 5150 | 7199 |
| 573 | 20230615 | 102400 | 5151011655 | 5160 | 5150 | 5160 | 5150 | 3182 |
| 574 | 20230615 | 102300 | 5134623205 | 5150 | 5150 | 5150 | 5140 | 1853 |
| 575 | 20230615 | 102200 | 5125081295 | 5150 | 5140 | 5150 | 5140 | 172 |
| 576 | 20230615 | 102100 | 5124195505 | 5140 | 5150 | 5150 | 5140 | 630 |
| 577 | 20230615 | 102000 | 5120957005 | 5150 | 5140 | 5150 | 5140 | 2736 |
| 578 | 20230615 | 101900 | 5106884005 | 5140 | 5140 | 5140 | 5130 | 2843 |
| 579 | 20230615 | 101800 | 5092271985 | 5150 | 5150 | 5150 | 5140 | 890 |
| 580 | 20230615 | 101700 | 5087693265 | 5160 | 5140 | 5160 | 5140 | 1950 |
| 581 | 20230615 | 101600 | 5077670245 | 5140 | 5150 | 5150 | 5140 | 2847 |
| 582 | 20230615 | 101500 | 5063015555 | 5150 | 5160 | 5180 | 5150 | 9051 |
| 583 | 20230615 | 101400 | 5016346835 | 5160 | 5170 | 5170 | 5160 | 2162 |
| 584 | 20230615 | 101300 | 5005169555 | 5170 | 5200 | 5200 | 5170 | 10438 |
| 585 | 20230615 | 101200 | 4951101395 | 5200 | 5190 | 5200 | 5180 | 1849 |
| 586 | 20230615 | 101100 | 4941504295 | 5190 | 5200 | 5200 | 5190 | 357 |
| 587 | 20230615 | 101000 | 4939651215 | 5200 | 5200 | 5200 | 5190 | 2243 |
| 588 | 20230615 | 100900 | 4927987765 | 5200 | 5200 | 5210 | 5200 | 4195 |
| 589 | 20230615 | 100800 | 4906169765 | 5190 | 5190 | 5200 | 5190 | 543 |
| 590 | 20230615 | 100700 | 4903351585 | 5190 | 5210 | 5210 | 5190 | 4216 |
| 591 | 20230615 | 100600 | 4881411285 | 5210 | 5210 | 5220 | 5210 | 190 |
| 592 | 20230615 | 100500 | 4880421185 | 5210 | 5220 | 5220 | 5210 | 4089 |
| 593 | 20230615 | 100400 | 4859114495 | 5220 | 5200 | 5220 | 5200 | 1558 |
| 594 | 20230615 | 100300 | 4850996875 | 5200 | 5210 | 5220 | 5200 | 7662 |
| 595 | 20230615 | 100200 | 4811128015 | 5220 | 5230 | 5230 | 5210 | 4271 |
| 596 | 20230615 | 100100 | 4788833585 | 5230 | 5250 | 5260 | 5220 | 1980 |
| 597 | 20230615 | 100000 | 4778462085 | 5260 | 5230 | 5270 | 5210 | 33341 |
| 598 | 20230615 | 095900 | 4603204435 | 5240 | 5190 | 5250 | 5180 | 74709 |
| 599 | 20230615 | 095800 | 4213735665 | 5190 | 5180 | 5190 | 5180 | 248 |
| 600 | 20230615 | 095700 | 4212449775 | 5180 | 5190 | 5190 | 5180 | 183 |
| 601 | 20230615 | 095600 | 4211500295 | 5170 | 5170 | 5190 | 5170 | 8672 |
| 602 | 20230615 | 095500 | 4166564435 | 5180 | 5160 | 5180 | 5160 | 17059 |
| 603 | 20230615 | 095400 | 4078484745 | 5130 | 5150 | 5160 | 5130 | 15552 |
| 604 | 20230615 | 095300 | 3998436275 | 5160 | 5160 | 5160 | 5150 | 4234 |
| 605 | 20230615 | 095200 | 3976599505 | 5160 | 5160 | 5160 | 5150 | 5093 |
| 606 | 20230615 | 095100 | 3950363405 | 5160 | 5160 | 5170 | 5150 | 2323 |
| 607 | 20230615 | 095000 | 3938376925 | 5160 | 5160 | 5160 | 5150 | 1696 |
| 608 | 20230615 | 094900 | 3929628225 | 5160 | 5150 | 5160 | 5150 | 2047 |
| 609 | 20230615 | 094800 | 3919081655 | 5150 | 5150 | 5160 | 5150 | 1637 |
| 610 | 20230615 | 094700 | 3910649305 | 5150 | 5150 | 5150 | 5150 | 1968 |
| 611 | 20230615 | 094600 | 3900514105 | 5150 | 5150 | 5160 | 5150 | 1371 |
| 612 | 20230615 | 094500 | 3893451055 | 5150 | 5170 | 5170 | 5150 | 6703 |
| 613 | 20230615 | 094400 | 3858892755 | 5170 | 5160 | 5170 | 5160 | 3678 |
| 614 | 20230615 | 094300 | 3839893135 | 5150 | 5140 | 5160 | 5140 | 6087 |
| 615 | 20230615 | 094200 | 3808532905 | 5140 | 5140 | 5140 | 5130 | 4372 |
| 616 | 20230615 | 094100 | 3786069275 | 5130 | 5120 | 5130 | 5120 | 4703 |
| 617 | 20230615 | 094000 | 3761962925 | 5130 | 5130 | 5130 | 5130 | 964 |
| 618 | 20230615 | 093900 | 3757017605 | 5130 | 5120 | 5140 | 5110 | 1453 |
| 619 | 20230615 | 093800 | 3749583205 | 5120 | 5100 | 5120 | 5100 | 12732 |
| 620 | 20230615 | 093700 | 3684613615 | 5100 | 5130 | 5130 | 5100 | 28347 |
| 621 | 20230615 | 093600 | 3539547715 | 5130 | 5120 | 5130 | 5120 | 4915 |
| 622 | 20230615 | 093500 | 3514369405 | 5130 | 5160 | 5160 | 5130 | 7102 |
| 623 | 20230615 | 093400 | 3477920345 | 5150 | 5140 | 5160 | 5130 | 2905 |
| 624 | 20230615 | 093300 | 3462983695 | 5150 | 5150 | 5150 | 5140 | 1412 |
| 625 | 20230615 | 093200 | 3455711905 | 5150 | 5140 | 5150 | 5130 | 21668 |
| 626 | 20230615 | 093100 | 3344232905 | 5130 | 5140 | 5140 | 5130 | 3017 |
| 627 | 20230615 | 093000 | 3328733795 | 5140 | 5150 | 5160 | 5130 | 17706 |
| 628 | 20230615 | 092900 | 3237733055 | 5140 | 5160 | 5160 | 5140 | 21754 |
| 629 | 20230615 | 092800 | 3125768785 | 5160 | 5170 | 5180 | 5150 | 11656 |
| 630 | 20230615 | 092700 | 3065611645 | 5180 | 5190 | 5200 | 5160 | 12877 |
| 631 | 20230615 | 092600 | 2998881335 | 5190 | 5160 | 5190 | 5160 | 18900 |
| 632 | 20230615 | 092500 | 2901306375 | 5160 | 5180 | 5180 | 5160 | 6977 |
| 633 | 20230615 | 092400 | 2865232835 | 5180 | 5180 | 5190 | 5180 | 11666 |
| 634 | 20230615 | 092300 | 2804791165 | 5180 | 5200 | 5200 | 5170 | 22276 |
| 635 | 20230615 | 092200 | 2689316235 | 5200 | 5190 | 5210 | 5180 | 11798 |
| 636 | 20230615 | 092100 | 2628065255 | 5210 | 5240 | 5250 | 5190 | 72439 |
| 637 | 20230615 | 092000 | 2250837985 | 5240 | 5240 | 5250 | 5230 | 10774 |
| 638 | 20230615 | 091900 | 2194363535 | 5250 | 5220 | 5250 | 5220 | 11931 |
| 639 | 20230615 | 091800 | 2131900365 | 5220 | 5210 | 5230 | 5210 | 22469 |
| 640 | 20230615 | 091700 | 2014620565 | 5220 | 5220 | 5220 | 5210 | 10674 |
| 641 | 20230615 | 091600 | 1958955965 | 5220 | 5220 | 5230 | 5210 | 17517 |
| 642 | 20230615 | 091500 | 1867527335 | 5220 | 5270 | 5270 | 5220 | 19299 |
| 643 | 20230615 | 091400 | 1766260155 | 5270 | 5220 | 5270 | 5220 | 23249 |
| 644 | 20230615 | 091300 | 1644209765 | 5220 | 5260 | 5270 | 5210 | 35990 |
| 645 | 20230615 | 091200 | 1455593545 | 5260 | 5220 | 5270 | 5210 | 56027 |
| 646 | 20230615 | 091100 | 1162051345 | 5220 | 5210 | 5250 | 5200 | 58274 |
| 647 | 20230615 | 091000 | 857370335 | 5200 | 5080 | 5220 | 5070 | 99128 |
| 648 | 20230615 | 090900 | 345181815 | 5080 | 5070 | 5090 | 5060 | 8292 |
| 649 | 20230615 | 090800 | 303016035 | 5070 | 5050 | 5070 | 5050 | 4940 |
| 650 | 20230615 | 090700 | 278025455 | 5050 | 5050 | 5050 | 5040 | 6948 |
| 651 | 20230615 | 090600 | 242994115 | 5060 | 5080 | 5080 | 5060 | 7655 |
| 652 | 20230615 | 090500 | 204124785 | 5080 | 5030 | 5100 | 5030 | 12708 |
| 653 | 20230615 | 090400 | 139644415 | 5040 | 5030 | 5040 | 5030 | 3432 |
| 654 | 20230615 | 090300 | 122360015 | 5030 | 4990 | 5030 | 4990 | 1234 |
| 655 | 20230615 | 090200 | 116156935 | 4985 | 4970 | 5030 | 4955 | 10483 |
| 656 | 20230615 | 090100 | 63866270 | 4970 | 4980 | 5000 | 4970 | 5552 |
| 657 | 20230615 | 090000 | 36190030 | 5000 | 5000 | 5010 | 5000 | 7237 |