29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 3 | 20230616 | 184200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230616 | 184100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230616 | 184000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230616 | 183900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230616 | 183800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230616 | 183700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230616 | 183600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230616 | 183500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230616 | 183400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230616 | 183300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230616 | 183200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230616 | 183100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230616 | 183000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230616 | 182900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230616 | 182800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230616 | 182700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230616 | 182600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230616 | 182500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230616 | 182400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230616 | 182300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230616 | 182200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230616 | 182100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230616 | 182000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230616 | 181900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230616 | 181800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230616 | 181700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230616 | 181600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230616 | 181500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230616 | 181400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230616 | 181300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 33 | 20230616 | 181200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230616 | 181100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230616 | 181000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230616 | 180900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230616 | 180800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230616 | 180700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230616 | 180600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230616 | 180500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230616 | 180400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230616 | 180300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230616 | 180200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230616 | 180100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230616 | 180000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230616 | 175900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230616 | 175800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230616 | 175700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230616 | 175600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230616 | 175500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230616 | 175400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230616 | 175300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230616 | 175200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230616 | 175100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230616 | 175000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230616 | 174900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230616 | 174800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230616 | 174700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230616 | 174600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230616 | 174500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230616 | 174400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230616 | 174300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 63 | 20230616 | 174200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230616 | 174100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230616 | 174000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230616 | 173900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230616 | 173800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230616 | 173700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230616 | 173600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230616 | 173500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230616 | 173400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230616 | 173300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230616 | 173200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230616 | 173100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230616 | 173000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230616 | 172900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230616 | 172800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230616 | 172700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230616 | 172600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230616 | 172500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230616 | 172400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230616 | 172300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230616 | 172200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230616 | 172100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230616 | 172000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230616 | 171900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230616 | 171800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230616 | 171700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230616 | 171600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230616 | 171500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230616 | 171400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230616 | 171300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 93 | 20230616 | 171200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230616 | 171100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230616 | 171000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230616 | 170900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230616 | 170800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230616 | 170700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230616 | 170600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230616 | 170500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230616 | 170400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230616 | 170300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230616 | 170200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230616 | 170100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230616 | 170000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230616 | 165900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230616 | 165800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230616 | 165700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230616 | 165600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230616 | 165500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230616 | 165400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230616 | 165300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230616 | 165200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230616 | 165100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230616 | 165000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230616 | 164900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230616 | 164800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230616 | 164700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230616 | 164600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230616 | 164500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230616 | 164400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230616 | 164300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 123 | 20230616 | 164200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230616 | 164100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230616 | 164000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230616 | 163900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230616 | 163800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230616 | 163700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230616 | 163600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230616 | 163500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230616 | 163400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230616 | 163300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230616 | 163200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230616 | 163100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230616 | 163000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230616 | 162900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230616 | 162800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230616 | 162700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230616 | 162600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230616 | 162500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230616 | 162400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230616 | 162300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230616 | 162200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230616 | 162100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230616 | 162000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230616 | 161900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230616 | 161800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230616 | 161700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230616 | 161600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230616 | 161500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230616 | 161400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230616 | 161300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 153 | 20230616 | 161200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230616 | 161100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230616 | 161000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230616 | 160900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230616 | 160800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230616 | 160700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230616 | 160600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230616 | 160500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230616 | 160400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230616 | 160300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230616 | 160200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230616 | 160100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230616 | 160000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230616 | 155900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230616 | 155800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230616 | 155700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230616 | 155600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230616 | 155500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230616 | 155400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230616 | 155300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230616 | 155200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230616 | 155100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230616 | 155000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230616 | 154900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230616 | 154800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230616 | 154700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230616 | 154600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230616 | 154500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230616 | 154400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230616 | 154300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 183 | 20230616 | 154200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230616 | 154100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230616 | 154000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230616 | 153900 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230616 | 153800 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230616 | 153700 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230616 | 153600 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230616 | 153500 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230616 | 153400 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230616 | 153300 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230616 | 153200 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230616 | 153100 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230616 | 153000 | 7074640610 | 5220 | 5220 | 5220 | 5220 | 5301 |
| 196 | 20230616 | 152900 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230616 | 152800 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230616 | 152700 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230616 | 152600 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230616 | 152500 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230616 | 152400 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230616 | 152300 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230616 | 152200 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230616 | 152100 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230616 | 152000 | 7046969390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230616 | 151900 | 7046969390 | 5220 | 5210 | 5220 | 5210 | 4345 |
| 207 | 20230616 | 151800 | 7024293490 | 5210 | 5220 | 5220 | 5210 | 469 |
| 208 | 20230616 | 151700 | 7021848000 | 5220 | 5200 | 5220 | 5200 | 5870 |
| 209 | 20230616 | 151600 | 6991247090 | 5200 | 5210 | 5220 | 5200 | 5308 |
| 210 | 20230616 | 151500 | 6963610070 | 5210 | 5210 | 5220 | 5210 | 3234 |
| 211 | 20230616 | 151400 | 6946760870 | 5210 | 5210 | 5220 | 5210 | 3359 |
| 212 | 20230616 | 151300 | 6929233330 | 5220 | 5230 | 5230 | 5210 | 7351 |
| 213 | 20230616 | 151200 | 6890901250 | 5230 | 5230 | 5240 | 5230 | 6483 |
| 214 | 20230616 | 151100 | 6856993170 | 5240 | 5230 | 5240 | 5230 | 1422 |
| 215 | 20230616 | 151000 | 6849556090 | 5240 | 5240 | 5250 | 5230 | 4763 |
| 216 | 20230616 | 150900 | 6824589520 | 5250 | 5250 | 5250 | 5240 | 2291 |
| 217 | 20230616 | 150800 | 6812572340 | 5250 | 5250 | 5250 | 5250 | 9896 |
| 218 | 20230616 | 150700 | 6760618340 | 5240 | 5230 | 5250 | 5230 | 7744 |
| 219 | 20230616 | 150600 | 6720014290 | 5240 | 5230 | 5240 | 5230 | 540 |
| 220 | 20230616 | 150500 | 6717187590 | 5230 | 5200 | 5230 | 5200 | 10772 |
| 221 | 20230616 | 150400 | 6660867130 | 5210 | 5210 | 5210 | 5210 | 5000 |
| 222 | 20230616 | 150300 | 6634817130 | 5210 | 5210 | 5210 | 5210 | 8871 |
| 223 | 20230616 | 150200 | 6588599220 | 5210 | 5210 | 5220 | 5210 | 683 |
| 224 | 20230616 | 150100 | 6585037780 | 5210 | 5210 | 5220 | 5210 | 1592 |
| 225 | 20230616 | 150000 | 6576740170 | 5220 | 5210 | 5220 | 5210 | 740 |
| 226 | 20230616 | 145900 | 6572884760 | 5210 | 5210 | 5220 | 5200 | 1170 |
| 227 | 20230616 | 145800 | 6566791700 | 5210 | 5220 | 5220 | 5210 | 2212 |
| 228 | 20230616 | 145700 | 6555248470 | 5220 | 5220 | 5220 | 5220 | 491 |
| 229 | 20230616 | 145600 | 6552685450 | 5220 | 5220 | 5220 | 5220 | 550 |
| 230 | 20230616 | 145500 | 6549814450 | 5220 | 5230 | 5230 | 5220 | 255 |
| 231 | 20230616 | 145400 | 6548480850 | 5230 | 5210 | 5230 | 5210 | 5268 |
| 232 | 20230616 | 145300 | 6520976060 | 5220 | 5210 | 5220 | 5210 | 1134 |
| 233 | 20230616 | 145200 | 6515067870 | 5220 | 5220 | 5220 | 5220 | 266 |
| 234 | 20230616 | 145100 | 6513679350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230616 | 145000 | 6513679350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230616 | 144900 | 6513679350 | 5220 | 5220 | 5220 | 5220 | 1011 |
| 237 | 20230616 | 144800 | 6508401930 | 5220 | 5190 | 5220 | 5190 | 1478 |
| 238 | 20230616 | 144700 | 6500704850 | 5190 | 5190 | 5190 | 5190 | 155 |
| 239 | 20230616 | 144600 | 6499900400 | 5190 | 5190 | 5190 | 5190 | 2499 |
| 240 | 20230616 | 144500 | 6486930590 | 5190 | 5190 | 5190 | 5190 | 7 |
| 241 | 20230616 | 144400 | 6486894260 | 5190 | 5190 | 5190 | 5190 | 246 |
| 242 | 20230616 | 144300 | 6485617520 | 5200 | 5200 | 5200 | 5200 | 6570 |
| 243 | 20230616 | 144200 | 6451453520 | 5210 | 5210 | 5210 | 5210 | 69 |
| 244 | 20230616 | 144100 | 6451094030 | 5210 | 5220 | 5220 | 5200 | 128 |
| 245 | 20230616 | 144000 | 6450427920 | 5220 | 5220 | 5220 | 5220 | 5 |
| 246 | 20230616 | 143900 | 6450401820 | 5200 | 5200 | 5200 | 5200 | 613 |
| 247 | 20230616 | 143800 | 6447214220 | 5200 | 5210 | 5210 | 5200 | 445 |
| 248 | 20230616 | 143700 | 6444898220 | 5220 | 5200 | 5220 | 5200 | 3768 |
| 249 | 20230616 | 143600 | 6425241650 | 5200 | 5190 | 5200 | 5190 | 992 |
| 250 | 20230616 | 143500 | 6420089560 | 5190 | 5190 | 5190 | 5190 | 20 |
| 251 | 20230616 | 143400 | 6419985760 | 5190 | 5200 | 5200 | 5190 | 775 |
| 252 | 20230616 | 143300 | 6415955770 | 5200 | 5200 | 5200 | 5200 | 3566 |
| 253 | 20230616 | 143200 | 6397412570 | 5200 | 5200 | 5200 | 5190 | 1247 |
| 254 | 20230616 | 143100 | 6390929690 | 5200 | 5200 | 5210 | 5200 | 369 |
| 255 | 20230616 | 143000 | 6389010570 | 5210 | 5200 | 5210 | 5200 | 2485 |
| 256 | 20230616 | 142900 | 6376088560 | 5210 | 5200 | 5210 | 5190 | 1185 |
| 257 | 20230616 | 142800 | 6369920070 | 5190 | 5200 | 5200 | 5190 | 899 |
| 258 | 20230616 | 142700 | 6365252090 | 5190 | 5180 | 5190 | 5180 | 4585 |
| 259 | 20230616 | 142600 | 6341471980 | 5180 | 5200 | 5200 | 5180 | 601 |
| 260 | 20230616 | 142500 | 6338354780 | 5200 | 5170 | 5200 | 5170 | 5615 |
| 261 | 20230616 | 142400 | 6309222640 | 5170 | 5170 | 5170 | 5170 | 22 |
| 262 | 20230616 | 142300 | 6309108900 | 5160 | 5160 | 5160 | 5160 | 50 |
| 263 | 20230616 | 142200 | 6308850900 | 5160 | 5160 | 5160 | 5160 | 503 |
| 264 | 20230616 | 142100 | 6306255420 | 5160 | 5160 | 5160 | 5160 | 575 |
| 265 | 20230616 | 142000 | 6303288420 | 5160 | 5140 | 5160 | 5140 | 7341 |
| 266 | 20230616 | 141900 | 6265494080 | 5130 | 5130 | 5130 | 5130 | 1500 |
| 267 | 20230616 | 141800 | 6257799080 | 5130 | 5130 | 5130 | 5130 | 240 |
| 268 | 20230616 | 141700 | 6256567880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230616 | 141600 | 6256567880 | 5130 | 5130 | 5130 | 5130 | 1442 |
| 270 | 20230616 | 141500 | 6249170420 | 5130 | 5130 | 5130 | 5130 | 1053 |
| 271 | 20230616 | 141400 | 6243768530 | 5130 | 5130 | 5130 | 5120 | 979 |
| 272 | 20230616 | 141300 | 6238753000 | 5130 | 5130 | 5130 | 5130 | 116 |
| 273 | 20230616 | 141200 | 6238157920 | 5130 | 5130 | 5130 | 5130 | 2 |
| 274 | 20230616 | 141100 | 6238147660 | 5130 | 5130 | 5130 | 5130 | 681 |
| 275 | 20230616 | 141000 | 6234654130 | 5120 | 5130 | 5130 | 5120 | 1497 |
| 276 | 20230616 | 140900 | 6226987550 | 5140 | 5130 | 5140 | 5130 | 47 |
| 277 | 20230616 | 140800 | 6226746430 | 5130 | 5130 | 5140 | 5130 | 956 |
| 278 | 20230616 | 140700 | 6221840130 | 5130 | 5140 | 5140 | 5130 | 288 |
| 279 | 20230616 | 140600 | 6220360690 | 5140 | 5130 | 5140 | 5130 | 835 |
| 280 | 20230616 | 140500 | 6216077130 | 5140 | 5130 | 5140 | 5130 | 1375 |
| 281 | 20230616 | 140400 | 6209020380 | 5120 | 5120 | 5120 | 5120 | 248 |
| 282 | 20230616 | 140300 | 6207750620 | 5120 | 5120 | 5120 | 5120 | 820 |
| 283 | 20230616 | 140200 | 6203552220 | 5120 | 5120 | 5120 | 5110 | 5914 |
| 284 | 20230616 | 140100 | 6173272640 | 5120 | 5120 | 5120 | 5120 | 156 |
| 285 | 20230616 | 140000 | 6172473920 | 5110 | 5120 | 5140 | 5110 | 4058 |
| 286 | 20230616 | 135900 | 6151667720 | 5120 | 5120 | 5120 | 5120 | 60 |
| 287 | 20230616 | 135800 | 6151360520 | 5120 | 5120 | 5120 | 5110 | 1058 |
| 288 | 20230616 | 135700 | 6145947690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230616 | 135600 | 6145947690 | 5110 | 5110 | 5110 | 5110 | 50 |
| 290 | 20230616 | 135500 | 6145692190 | 5110 | 5110 | 5110 | 5110 | 30 |
| 291 | 20230616 | 135400 | 6145538890 | 5110 | 5110 | 5110 | 5110 | 599 |
| 292 | 20230616 | 135300 | 6142478000 | 5110 | 5110 | 5110 | 5110 | 236 |
| 293 | 20230616 | 135200 | 6141272040 | 5110 | 5120 | 5120 | 5110 | 1969 |
| 294 | 20230616 | 135100 | 6131209450 | 5120 | 5120 | 5120 | 5120 | 2 |
| 295 | 20230616 | 135000 | 6131199210 | 5130 | 5120 | 5130 | 5110 | 506 |
| 296 | 20230616 | 134900 | 6128613520 | 5110 | 5120 | 5120 | 5110 | 75 |
| 297 | 20230616 | 134800 | 6128229810 | 5110 | 5110 | 5110 | 5110 | 44 |
| 298 | 20230616 | 134700 | 6128004970 | 5110 | 5120 | 5120 | 5110 | 2161 |
| 299 | 20230616 | 134600 | 6116962220 | 5130 | 5120 | 5130 | 5120 | 940 |
| 300 | 20230616 | 134500 | 6112143580 | 5130 | 5110 | 5130 | 5110 | 391 |
| 301 | 20230616 | 134400 | 6110137770 | 5110 | 5110 | 5110 | 5110 | 764 |
| 302 | 20230616 | 134300 | 6106233730 | 5120 | 5120 | 5120 | 5100 | 12277 |
| 303 | 20230616 | 134200 | 6043466630 | 5120 | 5120 | 5120 | 5120 | 1 |
| 304 | 20230616 | 134100 | 6043461510 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 305 | 20230616 | 134000 | 6038341510 | 5120 | 5130 | 5140 | 5120 | 2474 |
| 306 | 20230616 | 133900 | 6025672810 | 5130 | 5130 | 5130 | 5130 | 251 |
| 307 | 20230616 | 133800 | 6024385180 | 5130 | 5130 | 5130 | 5130 | 115 |
| 308 | 20230616 | 133700 | 6023795230 | 5130 | 5130 | 5130 | 5130 | 1554 |
| 309 | 20230616 | 133600 | 6015823210 | 5140 | 5150 | 5150 | 5130 | 197 |
| 310 | 20230616 | 133500 | 6014810580 | 5130 | 5130 | 5130 | 5130 | 300 |
| 311 | 20230616 | 133400 | 6013271580 | 5150 | 5140 | 5150 | 5120 | 7151 |
| 312 | 20230616 | 133300 | 5976596190 | 5140 | 5150 | 5150 | 5140 | 633 |
| 313 | 20230616 | 133200 | 5973342480 | 5140 | 5150 | 5150 | 5140 | 1679 |
| 314 | 20230616 | 133100 | 5964700320 | 5150 | 5140 | 5150 | 5140 | 1052 |
| 315 | 20230616 | 133000 | 5959287440 | 5140 | 5150 | 5150 | 5140 | 562 |
| 316 | 20230616 | 132900 | 5956398660 | 5140 | 5140 | 5140 | 5140 | 25 |
| 317 | 20230616 | 132800 | 5956270160 | 5140 | 5140 | 5140 | 5140 | 5 |
| 318 | 20230616 | 132700 | 5956244460 | 5150 | 5150 | 5150 | 5140 | 831 |
| 319 | 20230616 | 132600 | 5951968100 | 5140 | 5140 | 5140 | 5140 | 391 |
| 320 | 20230616 | 132500 | 5949958360 | 5140 | 5130 | 5150 | 5130 | 1433 |
| 321 | 20230616 | 132400 | 5942597700 | 5130 | 5130 | 5150 | 5130 | 2273 |
| 322 | 20230616 | 132300 | 5930921010 | 5130 | 5140 | 5140 | 5130 | 7475 |
| 323 | 20230616 | 132200 | 5892564140 | 5130 | 5130 | 5130 | 5120 | 2240 |
| 324 | 20230616 | 132100 | 5881080640 | 5130 | 5140 | 5140 | 5130 | 1380 |
| 325 | 20230616 | 132000 | 5874000790 | 5130 | 5140 | 5140 | 5130 | 1172 |
| 326 | 20230616 | 131900 | 5867978710 | 5140 | 5130 | 5140 | 5130 | 229 |
| 327 | 20230616 | 131800 | 5866801660 | 5130 | 5140 | 5140 | 5130 | 984 |
| 328 | 20230616 | 131700 | 5861744900 | 5140 | 5140 | 5140 | 5140 | 1005 |
| 329 | 20230616 | 131600 | 5856579200 | 5130 | 5140 | 5140 | 5130 | 2532 |
| 330 | 20230616 | 131500 | 5843568050 | 5140 | 5150 | 5150 | 5140 | 1039 |
| 331 | 20230616 | 131400 | 5838227520 | 5150 | 5150 | 5150 | 5150 | 983 |
| 332 | 20230616 | 131300 | 5833165070 | 5150 | 5150 | 5150 | 5150 | 462 |
| 333 | 20230616 | 131200 | 5830785770 | 5150 | 5150 | 5150 | 5150 | 1 |
| 334 | 20230616 | 131100 | 5830780620 | 5130 | 5130 | 5130 | 5130 | 801 |
| 335 | 20230616 | 131000 | 5826671490 | 5140 | 5160 | 5160 | 5140 | 328 |
| 336 | 20230616 | 130900 | 5824983240 | 5160 | 5150 | 5160 | 5150 | 3555 |
| 337 | 20230616 | 130800 | 5806643190 | 5150 | 5130 | 5150 | 5120 | 4345 |
| 338 | 20230616 | 130700 | 5784271230 | 5140 | 5120 | 5140 | 5110 | 4878 |
| 339 | 20230616 | 130600 | 5759283030 | 5110 | 5140 | 5140 | 5110 | 954 |
| 340 | 20230616 | 130500 | 5754405040 | 5140 | 5130 | 5140 | 5120 | 4460 |
| 341 | 20230616 | 130400 | 5731511100 | 5130 | 5150 | 5150 | 5120 | 4681 |
| 342 | 20230616 | 130300 | 5707514030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20230616 | 130200 | 5707514030 | 5140 | 5160 | 5160 | 5140 | 8938 |
| 344 | 20230616 | 130100 | 5661513630 | 5160 | 5170 | 5170 | 5160 | 6226 |
| 345 | 20230616 | 130000 | 5629382970 | 5170 | 5160 | 5170 | 5160 | 5983 |
| 346 | 20230616 | 125900 | 5598510670 | 5160 | 5170 | 5170 | 5150 | 10266 |
| 347 | 20230616 | 125800 | 5545562380 | 5170 | 5170 | 5170 | 5160 | 125 |
| 348 | 20230616 | 125700 | 5544916260 | 5160 | 5180 | 5180 | 5160 | 5588 |
| 349 | 20230616 | 125600 | 5516010260 | 5180 | 5190 | 5190 | 5180 | 2464 |
| 350 | 20230616 | 125500 | 5503246660 | 5190 | 5190 | 5190 | 5190 | 2344 |
| 351 | 20230616 | 125400 | 5491081300 | 5190 | 5190 | 5190 | 5190 | 457 |
| 352 | 20230616 | 125300 | 5488709470 | 5190 | 5190 | 5190 | 5190 | 722 |
| 353 | 20230616 | 125200 | 5484962290 | 5190 | 5190 | 5190 | 5180 | 69 |
| 354 | 20230616 | 125100 | 5484604380 | 5190 | 5190 | 5190 | 5190 | 943 |
| 355 | 20230616 | 125000 | 5479710210 | 5200 | 5200 | 5200 | 5200 | 695 |
| 356 | 20230616 | 124900 | 5476096210 | 5200 | 5190 | 5200 | 5190 | 621 |
| 357 | 20230616 | 124800 | 5472868010 | 5190 | 5190 | 5190 | 5190 | 1127 |
| 358 | 20230616 | 124700 | 5467018880 | 5190 | 5200 | 5200 | 5190 | 1566 |
| 359 | 20230616 | 124600 | 5458889890 | 5190 | 5190 | 5190 | 5190 | 609 |
| 360 | 20230616 | 124500 | 5455729180 | 5190 | 5200 | 5200 | 5190 | 348 |
| 361 | 20230616 | 124400 | 5453919790 | 5200 | 5190 | 5200 | 5190 | 2124 |
| 362 | 20230616 | 124300 | 5442891230 | 5190 | 5180 | 5190 | 5180 | 1260 |
| 363 | 20230616 | 124200 | 5436364340 | 5180 | 5180 | 5190 | 5170 | 3405 |
| 364 | 20230616 | 124100 | 5418743200 | 5180 | 5180 | 5190 | 5180 | 186 |
| 365 | 20230616 | 124000 | 5417779540 | 5190 | 5170 | 5190 | 5170 | 1977 |
| 366 | 20230616 | 123900 | 5407544700 | 5170 | 5180 | 5180 | 5160 | 11231 |
| 367 | 20230616 | 123800 | 5349493890 | 5180 | 5180 | 5180 | 5180 | 534 |
| 368 | 20230616 | 123700 | 5346727770 | 5180 | 5200 | 5200 | 5170 | 13105 |
| 369 | 20230616 | 123600 | 5278756940 | 5200 | 5200 | 5200 | 5200 | 1441 |
| 370 | 20230616 | 123500 | 5271263740 | 5200 | 5210 | 5210 | 5200 | 929 |
| 371 | 20230616 | 123400 | 5266432840 | 5210 | 5200 | 5210 | 5200 | 1814 |
| 372 | 20230616 | 123300 | 5256983900 | 5200 | 5200 | 5200 | 5200 | 2775 |
| 373 | 20230616 | 123200 | 5242553900 | 5190 | 5200 | 5200 | 5190 | 3212 |
| 374 | 20230616 | 123100 | 5225855930 | 5210 | 5220 | 5220 | 5200 | 2866 |
| 375 | 20230616 | 123000 | 5210938000 | 5220 | 5220 | 5220 | 5210 | 1859 |
| 376 | 20230616 | 122900 | 5201245890 | 5220 | 5220 | 5220 | 5210 | 1527 |
| 377 | 20230616 | 122800 | 5193281980 | 5210 | 5210 | 5210 | 5210 | 598 |
| 378 | 20230616 | 122700 | 5190166400 | 5210 | 5210 | 5230 | 5210 | 3091 |
| 379 | 20230616 | 122600 | 5174020930 | 5210 | 5220 | 5220 | 5210 | 3823 |
| 380 | 20230616 | 122500 | 5154093080 | 5220 | 5220 | 5230 | 5220 | 2652 |
| 381 | 20230616 | 122400 | 5140224900 | 5240 | 5230 | 5240 | 5220 | 2340 |
| 382 | 20230616 | 122300 | 5127998850 | 5220 | 5220 | 5240 | 5220 | 2724 |
| 383 | 20230616 | 122200 | 5113759360 | 5220 | 5200 | 5220 | 5200 | 1606 |
| 384 | 20230616 | 122100 | 5105390750 | 5200 | 5190 | 5200 | 5190 | 1920 |
| 385 | 20230616 | 122000 | 5095409850 | 5190 | 5180 | 5190 | 5180 | 1399 |
| 386 | 20230616 | 121900 | 5088154500 | 5180 | 5210 | 5210 | 5180 | 6612 |
| 387 | 20230616 | 121800 | 5053813050 | 5210 | 5210 | 5210 | 5200 | 33143 |
| 388 | 20230616 | 121700 | 4881374420 | 5210 | 5230 | 5230 | 5210 | 18079 |
| 389 | 20230616 | 121600 | 4787008300 | 5220 | 5240 | 5240 | 5220 | 8820 |
| 390 | 20230616 | 121500 | 4740891260 | 5250 | 5250 | 5260 | 5230 | 24537 |
| 391 | 20230616 | 121400 | 4612316360 | 5250 | 5260 | 5260 | 5250 | 1459 |
| 392 | 20230616 | 121300 | 4604652280 | 5260 | 5250 | 5280 | 5250 | 2600 |
| 393 | 20230616 | 121200 | 4590962690 | 5250 | 5260 | 5260 | 5240 | 32810 |
| 394 | 20230616 | 121100 | 4418501630 | 5270 | 5270 | 5270 | 5270 | 613 |
| 395 | 20230616 | 121000 | 4415271120 | 5270 | 5270 | 5270 | 5270 | 505 |
| 396 | 20230616 | 120900 | 4412609770 | 5270 | 5270 | 5270 | 5260 | 457 |
| 397 | 20230616 | 120800 | 4410201830 | 5270 | 5270 | 5270 | 5260 | 4204 |
| 398 | 20230616 | 120700 | 4388048740 | 5270 | 5280 | 5280 | 5270 | 1621 |
| 399 | 20230616 | 120600 | 4379491860 | 5280 | 5280 | 5280 | 5280 | 237 |
| 400 | 20230616 | 120500 | 4378240500 | 5280 | 5280 | 5280 | 5280 | 300 |
| 401 | 20230616 | 120400 | 4376656500 | 5280 | 5270 | 5280 | 5270 | 504 |
| 402 | 20230616 | 120300 | 4373997320 | 5280 | 5280 | 5280 | 5280 | 757 |
| 403 | 20230616 | 120200 | 4370000360 | 5280 | 5280 | 5280 | 5280 | 260 |
| 404 | 20230616 | 120100 | 4368627560 | 5270 | 5280 | 5280 | 5270 | 2434 |
| 405 | 20230616 | 120000 | 4355791680 | 5280 | 5280 | 5280 | 5280 | 19 |
| 406 | 20230616 | 115900 | 4355691360 | 5270 | 5270 | 5270 | 5270 | 1031 |
| 407 | 20230616 | 115800 | 4350257990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 408 | 20230616 | 115700 | 4350257990 | 5270 | 5270 | 5270 | 5270 | 53 |
| 409 | 20230616 | 115600 | 4349978680 | 5270 | 5270 | 5270 | 5270 | 20 |
| 410 | 20230616 | 115500 | 4349873280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20230616 | 115400 | 4349873280 | 5270 | 5270 | 5270 | 5270 | 327 |
| 412 | 20230616 | 115300 | 4348149990 | 5270 | 5270 | 5270 | 5270 | 200 |
| 413 | 20230616 | 115200 | 4347095990 | 5270 | 5270 | 5270 | 5270 | 1 |
| 414 | 20230616 | 115100 | 4347090720 | 5280 | 5270 | 5280 | 5270 | 5328 |
| 415 | 20230616 | 115000 | 4318982160 | 5270 | 5270 | 5270 | 5270 | 140 |
| 416 | 20230616 | 114900 | 4318244360 | 5270 | 5270 | 5270 | 5270 | 317 |
| 417 | 20230616 | 114800 | 4316573770 | 5270 | 5270 | 5270 | 5270 | 50 |
| 418 | 20230616 | 114700 | 4316310270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 419 | 20230616 | 114600 | 4316310270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20230616 | 114500 | 4316310270 | 5270 | 5270 | 5270 | 5270 | 1594 |
| 421 | 20230616 | 114400 | 4307909890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 422 | 20230616 | 114300 | 4307909890 | 5270 | 5270 | 5270 | 5270 | 660 |
| 423 | 20230616 | 114200 | 4304431690 | 5270 | 5280 | 5280 | 5270 | 301 |
| 424 | 20230616 | 114100 | 4302843410 | 5270 | 5270 | 5270 | 5270 | 830 |
| 425 | 20230616 | 114000 | 4298469310 | 5270 | 5270 | 5270 | 5260 | 981 |
| 426 | 20230616 | 113900 | 4293299510 | 5260 | 5290 | 5290 | 5260 | 14589 |
| 427 | 20230616 | 113800 | 4216442450 | 5290 | 5290 | 5290 | 5280 | 5007 |
| 428 | 20230616 | 113700 | 4189967420 | 5280 | 5290 | 5290 | 5280 | 2618 |
| 429 | 20230616 | 113600 | 4176130210 | 5300 | 5290 | 5300 | 5290 | 2533 |
| 430 | 20230616 | 113500 | 4162730440 | 5290 | 5290 | 5290 | 5290 | 8644 |
| 431 | 20230616 | 113400 | 4117003680 | 5300 | 5300 | 5300 | 5300 | 73 |
| 432 | 20230616 | 113300 | 4116616780 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 433 | 20230616 | 113200 | 4111316780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 434 | 20230616 | 113100 | 4111316780 | 5290 | 5300 | 5300 | 5290 | 2462 |
| 435 | 20230616 | 113000 | 4098288780 | 5300 | 5290 | 5300 | 5290 | 2151 |
| 436 | 20230616 | 112900 | 4086896000 | 5290 | 5290 | 5290 | 5290 | 406 |
| 437 | 20230616 | 112800 | 4084748260 | 5290 | 5290 | 5300 | 5290 | 65 |
| 438 | 20230616 | 112700 | 4084404110 | 5290 | 5300 | 5300 | 5290 | 865 |
| 439 | 20230616 | 112600 | 4079821120 | 5300 | 5300 | 5300 | 5300 | 1052 |
| 440 | 20230616 | 112500 | 4074245520 | 5300 | 5290 | 5300 | 5290 | 1252 |
| 441 | 20230616 | 112400 | 4067610320 | 5290 | 5290 | 5290 | 5290 | 200 |
| 442 | 20230616 | 112300 | 4066552320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 443 | 20230616 | 112200 | 4066552320 | 5290 | 5290 | 5290 | 5290 | 44 |
| 444 | 20230616 | 112100 | 4066319560 | 5290 | 5290 | 5290 | 5290 | 122 |
| 445 | 20230616 | 112000 | 4065674180 | 5290 | 5300 | 5300 | 5290 | 109 |
| 446 | 20230616 | 111900 | 4065097480 | 5300 | 5300 | 5300 | 5300 | 53 |
| 447 | 20230616 | 111800 | 4064816580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 448 | 20230616 | 111700 | 4064816580 | 5300 | 5300 | 5300 | 5300 | 1186 |
| 449 | 20230616 | 111600 | 4058530780 | 5300 | 5300 | 5300 | 5290 | 697 |
| 450 | 20230616 | 111500 | 4054836760 | 5290 | 5290 | 5290 | 5290 | 254 |
| 451 | 20230616 | 111400 | 4053493100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 452 | 20230616 | 111300 | 4053493100 | 5300 | 5300 | 5300 | 5300 | 1 |
| 453 | 20230616 | 111200 | 4053487800 | 5300 | 5300 | 5300 | 5270 | 4168 |
| 454 | 20230616 | 111100 | 4031451770 | 5300 | 5310 | 5310 | 5290 | 394 |
| 455 | 20230616 | 111000 | 4029365330 | 5300 | 5290 | 5300 | 5290 | 3335 |
| 456 | 20230616 | 110900 | 4011690830 | 5290 | 5290 | 5290 | 5290 | 743 |
| 457 | 20230616 | 110800 | 4007760360 | 5290 | 5290 | 5290 | 5290 | 247 |
| 458 | 20230616 | 110700 | 4006453730 | 5290 | 5280 | 5290 | 5280 | 681 |
| 459 | 20230616 | 110600 | 4002851550 | 5280 | 5280 | 5280 | 5280 | 916 |
| 460 | 20230616 | 110500 | 3998015070 | 5280 | 5290 | 5290 | 5280 | 392 |
| 461 | 20230616 | 110400 | 3995943310 | 5280 | 5280 | 5290 | 5280 | 416 |
| 462 | 20230616 | 110300 | 3993743830 | 5280 | 5290 | 5290 | 5280 | 260 |
| 463 | 20230616 | 110200 | 3992370460 | 5280 | 5290 | 5290 | 5270 | 1211 |
| 464 | 20230616 | 110100 | 3985980380 | 5290 | 5280 | 5290 | 5270 | 806 |
| 465 | 20230616 | 110000 | 3981730210 | 5280 | 5280 | 5280 | 5280 | 588 |
| 466 | 20230616 | 105900 | 3978625570 | 5280 | 5280 | 5280 | 5280 | 180 |
| 467 | 20230616 | 105800 | 3977675170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 468 | 20230616 | 105700 | 3977675170 | 5280 | 5280 | 5280 | 5280 | 310 |
| 469 | 20230616 | 105600 | 3976038370 | 5280 | 5280 | 5280 | 5280 | 550 |
| 470 | 20230616 | 105500 | 3973134370 | 5280 | 5280 | 5290 | 5280 | 1050 |
| 471 | 20230616 | 105400 | 3967587980 | 5270 | 5280 | 5280 | 5270 | 680 |
| 472 | 20230616 | 105300 | 3964003850 | 5270 | 5280 | 5280 | 5270 | 600 |
| 473 | 20230616 | 105200 | 3960840080 | 5270 | 5280 | 5280 | 5270 | 350 |
| 474 | 20230616 | 105100 | 3958992090 | 5270 | 5280 | 5280 | 5270 | 3970 |
| 475 | 20230616 | 105000 | 3938059840 | 5280 | 5280 | 5280 | 5280 | 532 |
| 476 | 20230616 | 104900 | 3935250880 | 5280 | 5280 | 5280 | 5280 | 3200 |
| 477 | 20230616 | 104800 | 3918354880 | 5280 | 5290 | 5290 | 5280 | 156 |
| 478 | 20230616 | 104700 | 3917531110 | 5280 | 5280 | 5280 | 5280 | 400 |
| 479 | 20230616 | 104600 | 3915419110 | 5280 | 5270 | 5280 | 5270 | 1199 |
| 480 | 20230616 | 104500 | 3909089380 | 5270 | 5280 | 5280 | 5270 | 1853 |
| 481 | 20230616 | 104400 | 3899308590 | 5280 | 5300 | 5300 | 5280 | 1338 |
| 482 | 20230616 | 104300 | 3892226450 | 5300 | 5300 | 5300 | 5300 | 510 |
| 483 | 20230616 | 104200 | 3889523450 | 5270 | 5300 | 5300 | 5270 | 2916 |
| 484 | 20230616 | 104100 | 3874130430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 485 | 20230616 | 104000 | 3874130430 | 5300 | 5280 | 5300 | 5280 | 1970 |
| 486 | 20230616 | 103900 | 3863728810 | 5280 | 5300 | 5300 | 5280 | 1649 |
| 487 | 20230616 | 103800 | 3855020630 | 5300 | 5290 | 5300 | 5270 | 33281 |
| 488 | 20230616 | 103700 | 3679361630 | 5290 | 5300 | 5300 | 5290 | 1064 |
| 489 | 20230616 | 103600 | 3673729760 | 5300 | 5300 | 5300 | 5300 | 496 |
| 490 | 20230616 | 103500 | 3671100960 | 5300 | 5310 | 5310 | 5300 | 4206 |
| 491 | 20230616 | 103400 | 3648805810 | 5310 | 5310 | 5310 | 5310 | 2666 |
| 492 | 20230616 | 103300 | 3634649350 | 5320 | 5310 | 5320 | 5310 | 155 |
| 493 | 20230616 | 103200 | 3633825970 | 5310 | 5320 | 5320 | 5310 | 684 |
| 494 | 20230616 | 103100 | 3630193530 | 5320 | 5320 | 5320 | 5320 | 750 |
| 495 | 20230616 | 103000 | 3626203530 | 5320 | 5320 | 5320 | 5320 | 898 |
| 496 | 20230616 | 102900 | 3621426170 | 5320 | 5330 | 5330 | 5320 | 90 |
| 497 | 20230616 | 102800 | 3620946970 | 5330 | 5330 | 5330 | 5330 | 300 |
| 498 | 20230616 | 102700 | 3619347970 | 5330 | 5330 | 5330 | 5330 | 371 |
| 499 | 20230616 | 102600 | 3617370540 | 5320 | 5320 | 5320 | 5320 | 1222 |
| 500 | 20230616 | 102500 | 3610869500 | 5320 | 5320 | 5330 | 5320 | 7696 |
| 501 | 20230616 | 102400 | 3569892880 | 5320 | 5310 | 5320 | 5310 | 678 |
| 502 | 20230616 | 102300 | 3566287800 | 5310 | 5320 | 5320 | 5310 | 712 |
| 503 | 20230616 | 102200 | 3562503150 | 5320 | 5330 | 5330 | 5320 | 324 |
| 504 | 20230616 | 102100 | 3560777800 | 5320 | 5320 | 5320 | 5320 | 131 |
| 505 | 20230616 | 102000 | 3560080880 | 5320 | 5320 | 5320 | 5320 | 232 |
| 506 | 20230616 | 101900 | 3558846640 | 5320 | 5320 | 5330 | 5320 | 823 |
| 507 | 20230616 | 101800 | 3554468180 | 5320 | 5320 | 5320 | 5320 | 700 |
| 508 | 20230616 | 101700 | 3550744180 | 5320 | 5320 | 5320 | 5320 | 0 |
| 509 | 20230616 | 101600 | 3550744180 | 5320 | 5320 | 5330 | 5320 | 3914 |
| 510 | 20230616 | 101500 | 3529921500 | 5320 | 5320 | 5320 | 5320 | 3272 |
| 511 | 20230616 | 101400 | 3512514460 | 5310 | 5330 | 5330 | 5310 | 5687 |
| 512 | 20230616 | 101300 | 3482253730 | 5330 | 5330 | 5330 | 5320 | 982 |
| 513 | 20230616 | 101200 | 3477023950 | 5330 | 5330 | 5330 | 5330 | 1329 |
| 514 | 20230616 | 101100 | 3469940380 | 5340 | 5340 | 5340 | 5330 | 7823 |
| 515 | 20230616 | 101000 | 3428165600 | 5340 | 5340 | 5340 | 5340 | 4267 |
| 516 | 20230616 | 100900 | 3405379820 | 5340 | 5340 | 5340 | 5340 | 3508 |
| 517 | 20230616 | 100800 | 3386647100 | 5340 | 5330 | 5350 | 5330 | 4105 |
| 518 | 20230616 | 100700 | 3364723900 | 5340 | 5330 | 5340 | 5320 | 2182 |
| 519 | 20230616 | 100600 | 3353081020 | 5330 | 5340 | 5340 | 5330 | 1671 |
| 520 | 20230616 | 100500 | 3344172470 | 5340 | 5340 | 5350 | 5330 | 3990 |
| 521 | 20230616 | 100400 | 3322855500 | 5340 | 5340 | 5340 | 5330 | 5560 |
| 522 | 20230616 | 100300 | 3293167710 | 5340 | 5350 | 5350 | 5340 | 2035 |
| 523 | 20230616 | 100200 | 3282298680 | 5350 | 5320 | 5350 | 5320 | 20429 |
| 524 | 20230616 | 100100 | 3173526570 | 5320 | 5320 | 5320 | 5310 | 3189 |
| 525 | 20230616 | 100000 | 3156575800 | 5310 | 5300 | 5320 | 5300 | 1421 |
| 526 | 20230616 | 095900 | 3149026660 | 5300 | 5310 | 5310 | 5300 | 454 |
| 527 | 20230616 | 095800 | 3146619440 | 5310 | 5310 | 5320 | 5300 | 3458 |
| 528 | 20230616 | 095700 | 3128252650 | 5310 | 5290 | 5310 | 5280 | 8108 |
| 529 | 20230616 | 095600 | 3085273000 | 5290 | 5300 | 5310 | 5290 | 2231 |
| 530 | 20230616 | 095500 | 3073446800 | 5300 | 5320 | 5320 | 5300 | 3176 |
| 531 | 20230616 | 095400 | 3056612030 | 5320 | 5310 | 5320 | 5300 | 4485 |
| 532 | 20230616 | 095300 | 3032790360 | 5310 | 5300 | 5310 | 5290 | 371 |
| 533 | 20230616 | 095200 | 3030824510 | 5300 | 5300 | 5310 | 5300 | 1539 |
| 534 | 20230616 | 095100 | 3022657300 | 5310 | 5270 | 5310 | 5270 | 8229 |
| 535 | 20230616 | 095000 | 2979121080 | 5270 | 5270 | 5270 | 5270 | 2370 |
| 536 | 20230616 | 094900 | 2966631180 | 5270 | 5280 | 5290 | 5270 | 7337 |
| 537 | 20230616 | 094800 | 2927940670 | 5290 | 5280 | 5290 | 5270 | 9238 |
| 538 | 20230616 | 094700 | 2879215890 | 5280 | 5270 | 5280 | 5270 | 2355 |
| 539 | 20230616 | 094600 | 2866786390 | 5270 | 5270 | 5280 | 5270 | 1302 |
| 540 | 20230616 | 094500 | 2859924750 | 5270 | 5270 | 5280 | 5270 | 5673 |
| 541 | 20230616 | 094400 | 2830026170 | 5270 | 5280 | 5280 | 5270 | 8876 |
| 542 | 20230616 | 094300 | 2783245840 | 5280 | 5280 | 5280 | 5280 | 350 |
| 543 | 20230616 | 094200 | 2781397840 | 5270 | 5290 | 5290 | 5270 | 2613 |
| 544 | 20230616 | 094100 | 2767584530 | 5290 | 5290 | 5290 | 5280 | 5800 |
| 545 | 20230616 | 094000 | 2736929550 | 5290 | 5280 | 5300 | 5280 | 4376 |
| 546 | 20230616 | 093900 | 2713803210 | 5280 | 5300 | 5300 | 5280 | 4443 |
| 547 | 20230616 | 093800 | 2690320370 | 5290 | 5320 | 5320 | 5290 | 5909 |
| 548 | 20230616 | 093700 | 2658984070 | 5320 | 5320 | 5330 | 5310 | 1695 |
| 549 | 20230616 | 093600 | 2649953330 | 5330 | 5290 | 5330 | 5290 | 3666 |
| 550 | 20230616 | 093500 | 2630508190 | 5300 | 5290 | 5300 | 5290 | 3549 |
| 551 | 20230616 | 093400 | 2611703540 | 5290 | 5290 | 5300 | 5290 | 1376 |
| 552 | 20230616 | 093300 | 2604424130 | 5280 | 5290 | 5300 | 5280 | 2811 |
| 553 | 20230616 | 093200 | 2589549370 | 5290 | 5290 | 5290 | 5280 | 13853 |
| 554 | 20230616 | 093100 | 2516341940 | 5290 | 5280 | 5310 | 5280 | 11494 |
| 555 | 20230616 | 093000 | 2455472930 | 5290 | 5310 | 5310 | 5280 | 18691 |
| 556 | 20230616 | 092900 | 2356501130 | 5310 | 5360 | 5370 | 5310 | 34483 |
| 557 | 20230616 | 092800 | 2172201960 | 5360 | 5380 | 5400 | 5360 | 27288 |
| 558 | 20230616 | 092700 | 2025225620 | 5380 | 5360 | 5380 | 5350 | 11839 |
| 559 | 20230616 | 092600 | 1961667200 | 5350 | 5340 | 5360 | 5330 | 6615 |
| 560 | 20230616 | 092500 | 1926332150 | 5340 | 5340 | 5350 | 5330 | 5032 |
| 561 | 20230616 | 092400 | 1899462720 | 5330 | 5380 | 5390 | 5330 | 40285 |
| 562 | 20230616 | 092300 | 1682732160 | 5370 | 5330 | 5380 | 5330 | 34818 |
| 563 | 20230616 | 092200 | 1495856790 | 5340 | 5310 | 5350 | 5300 | 30136 |
| 564 | 20230616 | 092100 | 1334914530 | 5330 | 5310 | 5330 | 5300 | 12327 |
| 565 | 20230616 | 092000 | 1269389880 | 5310 | 5290 | 5310 | 5290 | 5040 |
| 566 | 20230616 | 091900 | 1242678960 | 5290 | 5290 | 5300 | 5280 | 7172 |
| 567 | 20230616 | 091800 | 1204726850 | 5290 | 5290 | 5300 | 5280 | 2904 |
| 568 | 20230616 | 091700 | 1189364760 | 5280 | 5290 | 5300 | 5280 | 12241 |
| 569 | 20230616 | 091600 | 1124569240 | 5290 | 5270 | 5300 | 5270 | 5076 |
| 570 | 20230616 | 091500 | 1097739440 | 5270 | 5290 | 5300 | 5270 | 4835 |
| 571 | 20230616 | 091400 | 1072197210 | 5290 | 5270 | 5300 | 5260 | 13191 |
| 572 | 20230616 | 091300 | 1002562310 | 5260 | 5250 | 5260 | 5240 | 13590 |
| 573 | 20230616 | 091200 | 931193900 | 5250 | 5240 | 5250 | 5240 | 1782 |
| 574 | 20230616 | 091100 | 921839120 | 5250 | 5240 | 5260 | 5240 | 3448 |
| 575 | 20230616 | 091000 | 903739480 | 5260 | 5260 | 5260 | 5210 | 9432 |
| 576 | 20230616 | 090900 | 854346900 | 5260 | 5230 | 5260 | 5230 | 3924 |
| 577 | 20230616 | 090800 | 833777290 | 5230 | 5240 | 5240 | 5220 | 19118 |
| 578 | 20230616 | 090700 | 733801070 | 5250 | 5230 | 5290 | 5230 | 12921 |
| 579 | 20230616 | 090600 | 665836130 | 5230 | 5230 | 5240 | 5220 | 3607 |
| 580 | 20230616 | 090500 | 646967000 | 5230 | 5260 | 5260 | 5220 | 7545 |
| 581 | 20230616 | 090400 | 607526040 | 5260 | 5230 | 5270 | 5230 | 7226 |
| 582 | 20230616 | 090300 | 569666170 | 5230 | 5220 | 5240 | 5210 | 13064 |
| 583 | 20230616 | 090200 | 501501470 | 5220 | 5290 | 5350 | 5220 | 40206 |
| 584 | 20230616 | 090100 | 289752640 | 5280 | 5240 | 5350 | 5230 | 17393 |
| 585 | 20230616 | 090000 | 198135490 | 5250 | 5250 | 5290 | 5230 | 37731 |