31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 3 | 20230706 | 190200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230706 | 190100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230706 | 190000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230706 | 185900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230706 | 185800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230706 | 185700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230706 | 185600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230706 | 185500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230706 | 185400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230706 | 185300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230706 | 185200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230706 | 185100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230706 | 185000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230706 | 184900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230706 | 184800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230706 | 184700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230706 | 184600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230706 | 184500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230706 | 184400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230706 | 184300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230706 | 184200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230706 | 184100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230706 | 184000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230706 | 183900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230706 | 183800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230706 | 183700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230706 | 183600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230706 | 183500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230706 | 183400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230706 | 183300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 33 | 20230706 | 183200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230706 | 183100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230706 | 183000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230706 | 182900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230706 | 182800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230706 | 182700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230706 | 182600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230706 | 182500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230706 | 182400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230706 | 182300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230706 | 182200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230706 | 182100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230706 | 182000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230706 | 181900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230706 | 181800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230706 | 181700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230706 | 181600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230706 | 181500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230706 | 181400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230706 | 181300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230706 | 181200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230706 | 181100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230706 | 181000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230706 | 180900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230706 | 180800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230706 | 180700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230706 | 180600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230706 | 180500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230706 | 180400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230706 | 180300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 63 | 20230706 | 180200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230706 | 180100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230706 | 180000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230706 | 175900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230706 | 175800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230706 | 175700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230706 | 175600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230706 | 175500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230706 | 175400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230706 | 175300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230706 | 175200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230706 | 175100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230706 | 175000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230706 | 174900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230706 | 174800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230706 | 174700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230706 | 174600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230706 | 174500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230706 | 174400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230706 | 174300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230706 | 174200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230706 | 174100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230706 | 174000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230706 | 173900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230706 | 173800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230706 | 173700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230706 | 173600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230706 | 173500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230706 | 173400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230706 | 173300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 93 | 20230706 | 173200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230706 | 173100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230706 | 173000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230706 | 172900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230706 | 172800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230706 | 172700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230706 | 172600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230706 | 172500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230706 | 172400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230706 | 172300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230706 | 172200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230706 | 172100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230706 | 172000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230706 | 171900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230706 | 171800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230706 | 171700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230706 | 171600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230706 | 171500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230706 | 171400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230706 | 171300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230706 | 171200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230706 | 171100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230706 | 171000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230706 | 170900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230706 | 170800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230706 | 170700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230706 | 170600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230706 | 170500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230706 | 170400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230706 | 170300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 123 | 20230706 | 170200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230706 | 170100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230706 | 170000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230706 | 165900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230706 | 165800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230706 | 165700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230706 | 165600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230706 | 165500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230706 | 165400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230706 | 165300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230706 | 165200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230706 | 165100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230706 | 165000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230706 | 164900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230706 | 164800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230706 | 164700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230706 | 164600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230706 | 164500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230706 | 164400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230706 | 164300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230706 | 164200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230706 | 164100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230706 | 164000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230706 | 163900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230706 | 163800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230706 | 163700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230706 | 163600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230706 | 163500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230706 | 163400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230706 | 163300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 153 | 20230706 | 163200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230706 | 163100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230706 | 163000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230706 | 162900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230706 | 162800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230706 | 162700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230706 | 162600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230706 | 162500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230706 | 162400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230706 | 162300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230706 | 162200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230706 | 162100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230706 | 162000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230706 | 161900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230706 | 161800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230706 | 161700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230706 | 161600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230706 | 161500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230706 | 161400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230706 | 161300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230706 | 161200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230706 | 161100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230706 | 161000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230706 | 160900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230706 | 160800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230706 | 160700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230706 | 160600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230706 | 160500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230706 | 160400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230706 | 160300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 183 | 20230706 | 160200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230706 | 160100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230706 | 160000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230706 | 155900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230706 | 155800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230706 | 155700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230706 | 155600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230706 | 155500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230706 | 155400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230706 | 155300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230706 | 155200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230706 | 155100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230706 | 155000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230706 | 154900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230706 | 154800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230706 | 154700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230706 | 154600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230706 | 154500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230706 | 154400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230706 | 154300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230706 | 154200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230706 | 154100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230706 | 154000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230706 | 153900 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230706 | 153800 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230706 | 153700 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230706 | 153600 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230706 | 153500 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230706 | 153400 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230706 | 153300 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 213 | 20230706 | 153200 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230706 | 153100 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230706 | 153000 | 21867477950 | 4140 | 4140 | 4140 | 4140 | 16280 |
| 216 | 20230706 | 152900 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20230706 | 152800 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20230706 | 152700 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20230706 | 152600 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20230706 | 152500 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20230706 | 152400 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20230706 | 152300 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20230706 | 152200 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20230706 | 152100 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20230706 | 152000 | 21800078750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20230706 | 151900 | 21800078750 | 4175 | 4150 | 4175 | 4145 | 20400 |
| 227 | 20230706 | 151800 | 21715313330 | 4160 | 4165 | 4165 | 4150 | 9132 |
| 228 | 20230706 | 151700 | 21677367575 | 4170 | 4160 | 4170 | 4160 | 3153 |
| 229 | 20230706 | 151600 | 21664245145 | 4170 | 4175 | 4175 | 4160 | 7200 |
| 230 | 20230706 | 151500 | 21634227575 | 4175 | 4175 | 4175 | 4170 | 1605 |
| 231 | 20230706 | 151400 | 21627534635 | 4170 | 4175 | 4180 | 4170 | 2627 |
| 232 | 20230706 | 151300 | 21616577130 | 4180 | 4185 | 4185 | 4180 | 10975 |
| 233 | 20230706 | 151200 | 21570685920 | 4180 | 4190 | 4190 | 4180 | 325 |
| 234 | 20230706 | 151100 | 21569325795 | 4190 | 4190 | 4195 | 4185 | 8139 |
| 235 | 20230706 | 151000 | 21535223885 | 4185 | 4190 | 4190 | 4180 | 704 |
| 236 | 20230706 | 150900 | 21532280025 | 4195 | 4195 | 4195 | 4195 | 2 |
| 237 | 20230706 | 150800 | 21532271635 | 4175 | 4190 | 4190 | 4175 | 3527 |
| 238 | 20230706 | 150700 | 21517510355 | 4190 | 4180 | 4190 | 4175 | 492 |
| 239 | 20230706 | 150600 | 21515456215 | 4195 | 4195 | 4195 | 4175 | 2326 |
| 240 | 20230706 | 150500 | 21505716345 | 4195 | 4195 | 4195 | 4190 | 659 |
| 241 | 20230706 | 150400 | 21502954605 | 4195 | 4180 | 4195 | 4180 | 1963 |
| 242 | 20230706 | 150300 | 21494740250 | 4180 | 4180 | 4180 | 4180 | 2103 |
| 243 | 20230706 | 150200 | 21485949710 | 4180 | 4170 | 4180 | 4170 | 6055 |
| 244 | 20230706 | 150100 | 21460677065 | 4175 | 4175 | 4175 | 4165 | 801 |
| 245 | 20230706 | 150000 | 21457336980 | 4175 | 4175 | 4175 | 4160 | 4636 |
| 246 | 20230706 | 145900 | 21438015200 | 4180 | 4185 | 4185 | 4170 | 596 |
| 247 | 20230706 | 145800 | 21435521110 | 4185 | 4190 | 4190 | 4185 | 419 |
| 248 | 20230706 | 145700 | 21433766590 | 4190 | 4185 | 4190 | 4170 | 1122 |
| 249 | 20230706 | 145600 | 21429081195 | 4190 | 4195 | 4195 | 4190 | 2819 |
| 250 | 20230706 | 145500 | 21417267560 | 4190 | 4200 | 4200 | 4190 | 1841 |
| 251 | 20230706 | 145400 | 21409544655 | 4195 | 4195 | 4200 | 4195 | 755 |
| 252 | 20230706 | 145300 | 21406375910 | 4195 | 4190 | 4200 | 4190 | 1413 |
| 253 | 20230706 | 145200 | 21400448445 | 4195 | 4190 | 4195 | 4190 | 43 |
| 254 | 20230706 | 145100 | 21400268270 | 4195 | 4200 | 4200 | 4190 | 524 |
| 255 | 20230706 | 145000 | 21398072655 | 4200 | 4180 | 4200 | 4180 | 1134 |
| 256 | 20230706 | 144900 | 21393317085 | 4175 | 4180 | 4185 | 4175 | 592 |
| 257 | 20230706 | 144800 | 21390842520 | 4175 | 4175 | 4180 | 4175 | 1509 |
| 258 | 20230706 | 144700 | 21384540870 | 4180 | 4180 | 4180 | 4180 | 555 |
| 259 | 20230706 | 144600 | 21382220970 | 4180 | 4170 | 4180 | 4170 | 3284 |
| 260 | 20230706 | 144500 | 21368511585 | 4170 | 4175 | 4175 | 4170 | 5476 |
| 261 | 20230706 | 144400 | 21345672760 | 4175 | 4180 | 4180 | 4175 | 113 |
| 262 | 20230706 | 144300 | 21345200975 | 4180 | 4175 | 4180 | 4175 | 226 |
| 263 | 20230706 | 144200 | 21344257090 | 4175 | 4170 | 4175 | 4170 | 1493 |
| 264 | 20230706 | 144100 | 21338024565 | 4170 | 4175 | 4175 | 4170 | 1738 |
| 265 | 20230706 | 144000 | 21330773730 | 4175 | 4170 | 4175 | 4170 | 901 |
| 266 | 20230706 | 143900 | 21327015555 | 4165 | 4170 | 4170 | 4165 | 7993 |
| 267 | 20230706 | 143800 | 21293686410 | 4175 | 4170 | 4175 | 4170 | 650 |
| 268 | 20230706 | 143700 | 21290975905 | 4170 | 4170 | 4170 | 4170 | 2443 |
| 269 | 20230706 | 143600 | 21280788595 | 4170 | 4170 | 4175 | 4170 | 3590 |
| 270 | 20230706 | 143500 | 21265806085 | 4170 | 4170 | 4175 | 4170 | 3528 |
| 271 | 20230706 | 143400 | 21251093425 | 4175 | 4175 | 4175 | 4170 | 1785 |
| 272 | 20230706 | 143300 | 21243648525 | 4175 | 4165 | 4175 | 4165 | 2351 |
| 273 | 20230706 | 143200 | 21233845855 | 4170 | 4175 | 4175 | 4170 | 1775 |
| 274 | 20230706 | 143100 | 21226436555 | 4170 | 4175 | 4180 | 4170 | 2483 |
| 275 | 20230706 | 143000 | 21216071805 | 4175 | 4180 | 4180 | 4170 | 7393 |
| 276 | 20230706 | 142900 | 21185228895 | 4180 | 4175 | 4180 | 4170 | 2173 |
| 277 | 20230706 | 142800 | 21176155605 | 4175 | 4190 | 4190 | 4175 | 9325 |
| 278 | 20230706 | 142700 | 21137206245 | 4190 | 4175 | 4190 | 4175 | 3138 |
| 279 | 20230706 | 142600 | 21124086610 | 4175 | 4175 | 4175 | 4175 | 1481 |
| 280 | 20230706 | 142500 | 21117903435 | 4175 | 4195 | 4195 | 4175 | 6739 |
| 281 | 20230706 | 142400 | 21089740770 | 4200 | 4180 | 4200 | 4180 | 5462 |
| 282 | 20230706 | 142300 | 21066889775 | 4180 | 4180 | 4180 | 4175 | 2877 |
| 283 | 20230706 | 142200 | 21054876655 | 4180 | 4185 | 4185 | 4180 | 2530 |
| 284 | 20230706 | 142100 | 21044301205 | 4185 | 4190 | 4190 | 4185 | 4190 |
| 285 | 20230706 | 142000 | 21026761205 | 4190 | 4190 | 4190 | 4190 | 160 |
| 286 | 20230706 | 141900 | 21026090805 | 4190 | 4190 | 4190 | 4185 | 416 |
| 287 | 20230706 | 141800 | 21024347830 | 4190 | 4195 | 4195 | 4190 | 3336 |
| 288 | 20230706 | 141700 | 21010363340 | 4200 | 4200 | 4205 | 4200 | 2255 |
| 289 | 20230706 | 141600 | 21000892335 | 4205 | 4210 | 4210 | 4205 | 3884 |
| 290 | 20230706 | 141500 | 20984560100 | 4210 | 4215 | 4215 | 4210 | 332 |
| 291 | 20230706 | 141400 | 20983162375 | 4210 | 4205 | 4210 | 4205 | 3877 |
| 292 | 20230706 | 141300 | 20966845050 | 4210 | 4215 | 4215 | 4210 | 400 |
| 293 | 20230706 | 141200 | 20965159550 | 4200 | 4215 | 4215 | 4200 | 2000 |
| 294 | 20230706 | 141100 | 20956745830 | 4210 | 4215 | 4215 | 4210 | 815 |
| 295 | 20230706 | 141000 | 20953311855 | 4215 | 4215 | 4215 | 4215 | 50 |
| 296 | 20230706 | 140900 | 20953101105 | 4215 | 4210 | 4215 | 4210 | 438 |
| 297 | 20230706 | 140800 | 20951257115 | 4215 | 4210 | 4215 | 4210 | 257 |
| 298 | 20230706 | 140700 | 20950175140 | 4215 | 4215 | 4215 | 4215 | 15 |
| 299 | 20230706 | 140600 | 20950111915 | 4215 | 4215 | 4220 | 4215 | 646 |
| 300 | 20230706 | 140500 | 20947389020 | 4215 | 4215 | 4215 | 4215 | 204 |
| 301 | 20230706 | 140400 | 20946529160 | 4220 | 4220 | 4220 | 4220 | 756 |
| 302 | 20230706 | 140300 | 20943338840 | 4220 | 4225 | 4225 | 4220 | 530 |
| 303 | 20230706 | 140200 | 20941099640 | 4225 | 4220 | 4225 | 4220 | 1202 |
| 304 | 20230706 | 140100 | 20936027190 | 4225 | 4225 | 4225 | 4225 | 12 |
| 305 | 20230706 | 140000 | 20935976490 | 4225 | 4220 | 4225 | 4220 | 683 |
| 306 | 20230706 | 135900 | 20933090890 | 4225 | 4220 | 4225 | 4220 | 348 |
| 307 | 20230706 | 135800 | 20931622275 | 4220 | 4220 | 4220 | 4215 | 2169 |
| 308 | 20230706 | 135700 | 20922469160 | 4220 | 4215 | 4220 | 4215 | 5 |
| 309 | 20230706 | 135600 | 20922448075 | 4220 | 4215 | 4220 | 4215 | 895 |
| 310 | 20230706 | 135500 | 20918675645 | 4215 | 4225 | 4225 | 4200 | 23050 |
| 311 | 20230706 | 135400 | 20821667000 | 4225 | 4220 | 4225 | 4220 | 40 |
| 312 | 20230706 | 135300 | 20821498190 | 4225 | 4220 | 4225 | 4220 | 24 |
| 313 | 20230706 | 135200 | 20821396895 | 4220 | 4215 | 4225 | 4215 | 1616 |
| 314 | 20230706 | 135100 | 20814577375 | 4215 | 4215 | 4220 | 4215 | 453 |
| 315 | 20230706 | 135000 | 20812666455 | 4220 | 4220 | 4220 | 4215 | 753 |
| 316 | 20230706 | 134900 | 20809489055 | 4215 | 4220 | 4225 | 4215 | 5190 |
| 317 | 20230706 | 134800 | 20787587265 | 4220 | 4220 | 4220 | 4215 | 2106 |
| 318 | 20230706 | 134700 | 20778709970 | 4220 | 4215 | 4220 | 4215 | 3392 |
| 319 | 20230706 | 134600 | 20764412665 | 4220 | 4220 | 4220 | 4220 | 26 |
| 320 | 20230706 | 134500 | 20764302945 | 4220 | 4215 | 4220 | 4215 | 1458 |
| 321 | 20230706 | 134400 | 20758154765 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20230706 | 134300 | 20758154765 | 4220 | 4215 | 4220 | 4215 | 530 |
| 323 | 20230706 | 134200 | 20755919665 | 4215 | 4220 | 4220 | 4215 | 135 |
| 324 | 20230706 | 134100 | 20755350625 | 4220 | 4220 | 4220 | 4215 | 536 |
| 325 | 20230706 | 134000 | 20753089705 | 4220 | 4220 | 4220 | 4215 | 453 |
| 326 | 20230706 | 133900 | 20751178805 | 4220 | 4215 | 4220 | 4215 | 1930 |
| 327 | 20230706 | 133800 | 20743042040 | 4215 | 4220 | 4220 | 4215 | 5442 |
| 328 | 20230706 | 133700 | 20720102285 | 4220 | 4220 | 4220 | 4215 | 226 |
| 329 | 20230706 | 133600 | 20719149440 | 4220 | 4220 | 4220 | 4220 | 714 |
| 330 | 20230706 | 133500 | 20716136360 | 4220 | 4220 | 4220 | 4220 | 110 |
| 331 | 20230706 | 133400 | 20715672160 | 4225 | 4220 | 4225 | 4220 | 390 |
| 332 | 20230706 | 133300 | 20714025210 | 4215 | 4215 | 4220 | 4215 | 859 |
| 333 | 20230706 | 133200 | 20710401750 | 4220 | 4220 | 4225 | 4220 | 1554 |
| 334 | 20230706 | 133100 | 20703843865 | 4220 | 4220 | 4220 | 4220 | 762 |
| 335 | 20230706 | 133000 | 20700628225 | 4220 | 4220 | 4225 | 4220 | 402 |
| 336 | 20230706 | 132900 | 20698931725 | 4220 | 4220 | 4220 | 4220 | 869 |
| 337 | 20230706 | 132800 | 20695264545 | 4220 | 4215 | 4220 | 4215 | 166 |
| 338 | 20230706 | 132700 | 20694564790 | 4225 | 4225 | 4225 | 4215 | 219 |
| 339 | 20230706 | 132600 | 20693641565 | 4225 | 4215 | 4225 | 4215 | 1001 |
| 340 | 20230706 | 132500 | 20689414255 | 4220 | 4220 | 4220 | 4215 | 979 |
| 341 | 20230706 | 132400 | 20685287695 | 4220 | 4215 | 4225 | 4215 | 1250 |
| 342 | 20230706 | 132300 | 20680017715 | 4215 | 4220 | 4225 | 4215 | 1267 |
| 343 | 20230706 | 132200 | 20674675040 | 4220 | 4220 | 4225 | 4220 | 3094 |
| 344 | 20230706 | 132100 | 20661618210 | 4220 | 4220 | 4225 | 4220 | 12888 |
| 345 | 20230706 | 132000 | 20607230790 | 4225 | 4225 | 4225 | 4220 | 812 |
| 346 | 20230706 | 131900 | 20603803300 | 4225 | 4225 | 4225 | 4220 | 2648 |
| 347 | 20230706 | 131800 | 20592616680 | 4225 | 4225 | 4225 | 4220 | 644 |
| 348 | 20230706 | 131700 | 20589895895 | 4225 | 4225 | 4225 | 4220 | 1525 |
| 349 | 20230706 | 131600 | 20583460125 | 4220 | 4225 | 4225 | 4220 | 2177 |
| 350 | 20230706 | 131500 | 20574267145 | 4230 | 4235 | 4235 | 4230 | 417 |
| 351 | 20230706 | 131400 | 20572502850 | 4235 | 4235 | 4235 | 4225 | 1364 |
| 352 | 20230706 | 131300 | 20566738945 | 4230 | 4235 | 4240 | 4230 | 2349 |
| 353 | 20230706 | 131200 | 20556798885 | 4235 | 4235 | 4235 | 4230 | 630 |
| 354 | 20230706 | 131100 | 20554131335 | 4235 | 4235 | 4235 | 4230 | 286 |
| 355 | 20230706 | 131000 | 20552920165 | 4240 | 4235 | 4240 | 4235 | 717 |
| 356 | 20230706 | 130900 | 20549883220 | 4240 | 4235 | 4240 | 4235 | 561 |
| 357 | 20230706 | 130800 | 20547507235 | 4235 | 4235 | 4240 | 4235 | 606 |
| 358 | 20230706 | 130700 | 20544940760 | 4235 | 4225 | 4235 | 4225 | 448 |
| 359 | 20230706 | 130600 | 20543043595 | 4225 | 4225 | 4225 | 4225 | 2 |
| 360 | 20230706 | 130500 | 20543035145 | 4230 | 4230 | 4230 | 4225 | 360 |
| 361 | 20230706 | 130400 | 20541513085 | 4230 | 4225 | 4230 | 4225 | 821 |
| 362 | 20230706 | 130300 | 20538044355 | 4225 | 4230 | 4230 | 4225 | 1536 |
| 363 | 20230706 | 130200 | 20531548805 | 4230 | 4235 | 4235 | 4230 | 2317 |
| 364 | 20230706 | 130100 | 20521742205 | 4240 | 4240 | 4240 | 4235 | 1056 |
| 365 | 20230706 | 130000 | 20517270015 | 4235 | 4235 | 4235 | 4235 | 691 |
| 366 | 20230706 | 125900 | 20514343630 | 4235 | 4240 | 4240 | 4235 | 417 |
| 367 | 20230706 | 125800 | 20512577185 | 4245 | 4235 | 4245 | 4235 | 16 |
| 368 | 20230706 | 125700 | 20512509405 | 4245 | 4245 | 4245 | 4230 | 519 |
| 369 | 20230706 | 125600 | 20510306370 | 4230 | 4235 | 4245 | 4230 | 209 |
| 370 | 20230706 | 125500 | 20509419685 | 4230 | 4230 | 4230 | 4230 | 5437 |
| 371 | 20230706 | 125400 | 20486421175 | 4225 | 4230 | 4230 | 4225 | 491 |
| 372 | 20230706 | 125300 | 20484345245 | 4230 | 4230 | 4230 | 4230 | 30 |
| 373 | 20230706 | 125200 | 20484218345 | 4230 | 4235 | 4235 | 4230 | 3427 |
| 374 | 20230706 | 125100 | 20469717640 | 4235 | 4240 | 4240 | 4235 | 847 |
| 375 | 20230706 | 125000 | 20466129150 | 4240 | 4240 | 4240 | 4240 | 2012 |
| 376 | 20230706 | 124900 | 20457598270 | 4240 | 4225 | 4245 | 4225 | 918 |
| 377 | 20230706 | 124800 | 20453705350 | 4225 | 4230 | 4255 | 4225 | 3367 |
| 378 | 20230706 | 124700 | 20439410355 | 4230 | 4225 | 4230 | 4225 | 361 |
| 379 | 20230706 | 124600 | 20437884570 | 4230 | 4225 | 4230 | 4225 | 228 |
| 380 | 20230706 | 124500 | 20436921110 | 4225 | 4225 | 4225 | 4225 | 884 |
| 381 | 20230706 | 124400 | 20433186210 | 4225 | 4225 | 4225 | 4225 | 658 |
| 382 | 20230706 | 124300 | 20430406160 | 4235 | 4225 | 4235 | 4225 | 5256 |
| 383 | 20230706 | 124200 | 20408187435 | 4220 | 4220 | 4225 | 4220 | 384 |
| 384 | 20230706 | 124100 | 20406566295 | 4220 | 4220 | 4225 | 4220 | 1924 |
| 385 | 20230706 | 124000 | 20398445830 | 4220 | 4220 | 4225 | 4220 | 200 |
| 386 | 20230706 | 123900 | 20397601660 | 4220 | 4215 | 4220 | 4215 | 2431 |
| 387 | 20230706 | 123800 | 20387349840 | 4220 | 4220 | 4220 | 4220 | 1251 |
| 388 | 20230706 | 123700 | 20382070620 | 4220 | 4220 | 4225 | 4220 | 1621 |
| 389 | 20230706 | 123600 | 20375228855 | 4225 | 4225 | 4225 | 4225 | 102 |
| 390 | 20230706 | 123500 | 20374797905 | 4225 | 4220 | 4225 | 4215 | 778 |
| 391 | 20230706 | 123400 | 20371518270 | 4215 | 4225 | 4225 | 4215 | 1489 |
| 392 | 20230706 | 123300 | 20365236065 | 4220 | 4220 | 4225 | 4215 | 1511 |
| 393 | 20230706 | 123200 | 20358860215 | 4225 | 4220 | 4225 | 4215 | 1234 |
| 394 | 20230706 | 123100 | 20353656425 | 4220 | 4230 | 4230 | 4220 | 1717 |
| 395 | 20230706 | 123000 | 20346397255 | 4230 | 4235 | 4235 | 4230 | 250 |
| 396 | 20230706 | 122900 | 20345339575 | 4235 | 4245 | 4245 | 4235 | 1244 |
| 397 | 20230706 | 122800 | 20340066770 | 4240 | 4240 | 4240 | 4240 | 219 |
| 398 | 20230706 | 122700 | 20339138210 | 4240 | 4240 | 4245 | 4240 | 262 |
| 399 | 20230706 | 122600 | 20338027325 | 4245 | 4240 | 4245 | 4240 | 269 |
| 400 | 20230706 | 122500 | 20336886745 | 4245 | 4245 | 4245 | 4245 | 10 |
| 401 | 20230706 | 122400 | 20336844295 | 4245 | 4250 | 4250 | 4240 | 799 |
| 402 | 20230706 | 122300 | 20333452540 | 4245 | 4245 | 4245 | 4245 | 18007 |
| 403 | 20230706 | 122200 | 20257012825 | 4250 | 4250 | 4250 | 4250 | 1606 |
| 404 | 20230706 | 122100 | 20250187325 | 4255 | 4255 | 4255 | 4250 | 212 |
| 405 | 20230706 | 122000 | 20249286265 | 4255 | 4255 | 4255 | 4255 | 1396 |
| 406 | 20230706 | 121900 | 20243346285 | 4260 | 4255 | 4260 | 4255 | 408 |
| 407 | 20230706 | 121800 | 20241608390 | 4260 | 4260 | 4260 | 4255 | 342 |
| 408 | 20230706 | 121700 | 20240153170 | 4255 | 4250 | 4255 | 4250 | 1047 |
| 409 | 20230706 | 121600 | 20235699225 | 4255 | 4255 | 4255 | 4255 | 0 |
| 410 | 20230706 | 121500 | 20235699225 | 4255 | 4245 | 4255 | 4245 | 636 |
| 411 | 20230706 | 121400 | 20232999345 | 4245 | 4250 | 4255 | 4245 | 4484 |
| 412 | 20230706 | 121300 | 20213962865 | 4250 | 4250 | 4250 | 4250 | 960 |
| 413 | 20230706 | 121200 | 20209882865 | 4255 | 4260 | 4260 | 4250 | 877 |
| 414 | 20230706 | 121100 | 20206153485 | 4260 | 4255 | 4260 | 4250 | 652 |
| 415 | 20230706 | 121000 | 20203380060 | 4260 | 4255 | 4260 | 4255 | 983 |
| 416 | 20230706 | 120900 | 20199196740 | 4255 | 4255 | 4260 | 4250 | 3246 |
| 417 | 20230706 | 120800 | 20185381535 | 4250 | 4250 | 4255 | 4250 | 548 |
| 418 | 20230706 | 120700 | 20183051810 | 4250 | 4245 | 4250 | 4245 | 7157 |
| 419 | 20230706 | 120600 | 20152660465 | 4250 | 4250 | 4255 | 4250 | 1500 |
| 420 | 20230706 | 120500 | 20146284680 | 4250 | 4235 | 4250 | 4230 | 5099 |
| 421 | 20230706 | 120400 | 20124659460 | 4240 | 4240 | 4240 | 4235 | 643 |
| 422 | 20230706 | 120300 | 20121934035 | 4240 | 4240 | 4245 | 4235 | 1555 |
| 423 | 20230706 | 120200 | 20115340835 | 4240 | 4240 | 4240 | 4235 | 903 |
| 424 | 20230706 | 120100 | 20111513805 | 4240 | 4240 | 4245 | 4235 | 594 |
| 425 | 20230706 | 120000 | 20108995240 | 4245 | 4240 | 4245 | 4240 | 511 |
| 426 | 20230706 | 115900 | 20106828010 | 4240 | 4230 | 4240 | 4225 | 119 |
| 427 | 20230706 | 115800 | 20106324595 | 4225 | 4220 | 4225 | 4220 | 386 |
| 428 | 20230706 | 115700 | 20104694440 | 4220 | 4210 | 4220 | 4210 | 621 |
| 429 | 20230706 | 115600 | 20102075795 | 4205 | 4185 | 4205 | 4185 | 3272 |
| 430 | 20230706 | 115500 | 20088326210 | 4190 | 4185 | 4190 | 4185 | 1950 |
| 431 | 20230706 | 115400 | 20080159900 | 4185 | 4185 | 4185 | 4185 | 1261 |
| 432 | 20230706 | 115300 | 20074882615 | 4175 | 4180 | 4180 | 4175 | 5940 |
| 433 | 20230706 | 115200 | 20050054710 | 4180 | 4190 | 4195 | 4180 | 3744 |
| 434 | 20230706 | 115100 | 20034380130 | 4190 | 4195 | 4195 | 4190 | 1127 |
| 435 | 20230706 | 115000 | 20029657365 | 4195 | 4205 | 4205 | 4195 | 1321 |
| 436 | 20230706 | 114900 | 20024115350 | 4200 | 4200 | 4200 | 4195 | 3379 |
| 437 | 20230706 | 114800 | 20009924730 | 4205 | 4210 | 4210 | 4195 | 1707 |
| 438 | 20230706 | 114700 | 20002752150 | 4210 | 4210 | 4210 | 4205 | 66 |
| 439 | 20230706 | 114600 | 20002474295 | 4210 | 4200 | 4210 | 4195 | 485 |
| 440 | 20230706 | 114500 | 20000438200 | 4200 | 4230 | 4230 | 4200 | 1604 |
| 441 | 20230706 | 114400 | 19993687945 | 4230 | 4230 | 4240 | 4230 | 1085 |
| 442 | 20230706 | 114300 | 19989092670 | 4230 | 4250 | 4250 | 4175 | 8099 |
| 443 | 20230706 | 114200 | 19954956675 | 4250 | 4260 | 4260 | 4250 | 766 |
| 444 | 20230706 | 114100 | 19951698135 | 4260 | 4260 | 4265 | 4255 | 1962 |
| 445 | 20230706 | 114000 | 19943343315 | 4260 | 4265 | 4270 | 4260 | 11855 |
| 446 | 20230706 | 113900 | 19892783510 | 4265 | 4265 | 4265 | 4265 | 750 |
| 447 | 20230706 | 113800 | 19889584760 | 4265 | 4270 | 4270 | 4260 | 1343 |
| 448 | 20230706 | 113700 | 19883850660 | 4270 | 4260 | 4285 | 4255 | 2964 |
| 449 | 20230706 | 113600 | 19871186175 | 4260 | 4260 | 4265 | 4260 | 4123 |
| 450 | 20230706 | 113500 | 19853619650 | 4260 | 4275 | 4275 | 4260 | 5250 |
| 451 | 20230706 | 113400 | 19831217575 | 4285 | 4265 | 4285 | 4260 | 7569 |
| 452 | 20230706 | 113300 | 19798948610 | 4260 | 4245 | 4290 | 4245 | 8775 |
| 453 | 20230706 | 113200 | 19761513100 | 4245 | 4205 | 4250 | 4205 | 13797 |
| 454 | 20230706 | 113100 | 19703201590 | 4210 | 4185 | 4210 | 4185 | 6190 |
| 455 | 20230706 | 113000 | 19677212860 | 4185 | 4180 | 4185 | 4180 | 1845 |
| 456 | 20230706 | 112900 | 19669500690 | 4175 | 4180 | 4180 | 4175 | 3287 |
| 457 | 20230706 | 112800 | 19655773775 | 4175 | 4175 | 4175 | 4175 | 825 |
| 458 | 20230706 | 112700 | 19652329400 | 4175 | 4175 | 4175 | 4165 | 14720 |
| 459 | 20230706 | 112600 | 19590898010 | 4175 | 4170 | 4175 | 4165 | 3872 |
| 460 | 20230706 | 112500 | 19574744375 | 4170 | 4165 | 4175 | 4155 | 4836 |
| 461 | 20230706 | 112400 | 19554610315 | 4160 | 4165 | 4165 | 4160 | 6687 |
| 462 | 20230706 | 112300 | 19526790695 | 4165 | 4170 | 4175 | 4160 | 4853 |
| 463 | 20230706 | 112200 | 19506579855 | 4175 | 4190 | 4190 | 4160 | 16895 |
| 464 | 20230706 | 112100 | 19436080905 | 4180 | 4205 | 4205 | 4180 | 29243 |
| 465 | 20230706 | 112000 | 19313546515 | 4200 | 4200 | 4210 | 4200 | 3116 |
| 466 | 20230706 | 111900 | 19300444420 | 4210 | 4210 | 4215 | 4200 | 10662 |
| 467 | 20230706 | 111800 | 19255608995 | 4215 | 4210 | 4215 | 4205 | 3610 |
| 468 | 20230706 | 111700 | 19240414870 | 4215 | 4215 | 4215 | 4210 | 8694 |
| 469 | 20230706 | 111600 | 19203811215 | 4215 | 4220 | 4220 | 4210 | 2494 |
| 470 | 20230706 | 111500 | 19193302820 | 4215 | 4215 | 4220 | 4215 | 575 |
| 471 | 20230706 | 111400 | 19190879125 | 4215 | 4215 | 4215 | 4210 | 2217 |
| 472 | 20230706 | 111300 | 19181534700 | 4215 | 4210 | 4215 | 4210 | 1193 |
| 473 | 20230706 | 111200 | 19176509755 | 4220 | 4220 | 4225 | 4200 | 23799 |
| 474 | 20230706 | 111100 | 19076397555 | 4225 | 4235 | 4235 | 4225 | 2939 |
| 475 | 20230706 | 111000 | 19063958080 | 4235 | 4240 | 4245 | 4235 | 2006 |
| 476 | 20230706 | 110900 | 19055452870 | 4240 | 4240 | 4245 | 4240 | 1168 |
| 477 | 20230706 | 110800 | 19050500545 | 4235 | 4240 | 4240 | 4235 | 1044 |
| 478 | 20230706 | 110700 | 19046075575 | 4240 | 4245 | 4245 | 4235 | 3418 |
| 479 | 20230706 | 110600 | 19031584035 | 4240 | 4215 | 4245 | 4215 | 6694 |
| 480 | 20230706 | 110500 | 19003250305 | 4220 | 4215 | 4220 | 4215 | 1616 |
| 481 | 20230706 | 110400 | 18996436930 | 4215 | 4210 | 4215 | 4210 | 4055 |
| 482 | 20230706 | 110300 | 18979360405 | 4210 | 4220 | 4220 | 4210 | 4427 |
| 483 | 20230706 | 110200 | 18960694585 | 4220 | 4225 | 4225 | 4220 | 4725 |
| 484 | 20230706 | 110100 | 18940752040 | 4225 | 4225 | 4230 | 4225 | 4711 |
| 485 | 20230706 | 110000 | 18920847430 | 4225 | 4230 | 4235 | 4225 | 5611 |
| 486 | 20230706 | 105900 | 18897108360 | 4230 | 4235 | 4235 | 4230 | 188 |
| 487 | 20230706 | 105800 | 18896313105 | 4235 | 4235 | 4235 | 4230 | 5285 |
| 488 | 20230706 | 105700 | 18873957105 | 4235 | 4240 | 4240 | 4235 | 1331 |
| 489 | 20230706 | 105600 | 18868317480 | 4240 | 4235 | 4240 | 4230 | 543 |
| 490 | 20230706 | 105500 | 18866020025 | 4235 | 4230 | 4235 | 4230 | 1691 |
| 491 | 20230706 | 105400 | 18858864140 | 4230 | 4235 | 4240 | 4230 | 660 |
| 492 | 20230706 | 105300 | 18856071150 | 4240 | 4230 | 4240 | 4230 | 1600 |
| 493 | 20230706 | 105200 | 18849302920 | 4230 | 4230 | 4235 | 4225 | 8404 |
| 494 | 20230706 | 105100 | 18813777795 | 4225 | 4240 | 4240 | 4225 | 7732 |
| 495 | 20230706 | 105000 | 18781054465 | 4235 | 4235 | 4240 | 4235 | 2200 |
| 496 | 20230706 | 104900 | 18771729675 | 4240 | 4250 | 4250 | 4235 | 1191 |
| 497 | 20230706 | 104800 | 18766679045 | 4240 | 4230 | 4250 | 4225 | 1774 |
| 498 | 20230706 | 104700 | 18759170585 | 4230 | 4230 | 4230 | 4225 | 3935 |
| 499 | 20230706 | 104600 | 18742526685 | 4235 | 4245 | 4245 | 4230 | 14904 |
| 500 | 20230706 | 104500 | 18679445700 | 4250 | 4250 | 4250 | 4250 | 1225 |
| 501 | 20230706 | 104400 | 18674239450 | 4250 | 4235 | 4255 | 4235 | 3918 |
| 502 | 20230706 | 104300 | 18657622775 | 4240 | 4260 | 4260 | 4235 | 8580 |
| 503 | 20230706 | 104200 | 18621175965 | 4260 | 4265 | 4265 | 4260 | 4710 |
| 504 | 20230706 | 104100 | 18601111145 | 4265 | 4260 | 4265 | 4260 | 2053 |
| 505 | 20230706 | 104000 | 18592364440 | 4265 | 4255 | 4265 | 4255 | 1296 |
| 506 | 20230706 | 103900 | 18586843700 | 4260 | 4255 | 4260 | 4250 | 4319 |
| 507 | 20230706 | 103800 | 18568465110 | 4260 | 4250 | 4270 | 4245 | 6905 |
| 508 | 20230706 | 103700 | 18539056090 | 4245 | 4235 | 4250 | 4235 | 2668 |
| 509 | 20230706 | 103600 | 18527732785 | 4240 | 4235 | 4240 | 4230 | 2612 |
| 510 | 20230706 | 103500 | 18516674100 | 4230 | 4235 | 4240 | 4230 | 11821 |
| 511 | 20230706 | 103400 | 18466631780 | 4240 | 4240 | 4240 | 4230 | 8176 |
| 512 | 20230706 | 103300 | 18431981770 | 4240 | 4240 | 4250 | 4240 | 7925 |
| 513 | 20230706 | 103200 | 18398354750 | 4245 | 4250 | 4250 | 4240 | 835 |
| 514 | 20230706 | 103100 | 18394811110 | 4245 | 4250 | 4250 | 4240 | 3682 |
| 515 | 20230706 | 103000 | 18379179230 | 4250 | 4270 | 4275 | 4250 | 6604 |
| 516 | 20230706 | 102900 | 18351013755 | 4270 | 4280 | 4280 | 4265 | 5296 |
| 517 | 20230706 | 102800 | 18328387240 | 4275 | 4275 | 4280 | 4270 | 3580 |
| 518 | 20230706 | 102700 | 18313093055 | 4280 | 4275 | 4305 | 4260 | 15082 |
| 519 | 20230706 | 102600 | 18248516340 | 4280 | 4250 | 4280 | 4245 | 17179 |
| 520 | 20230706 | 102500 | 18175400620 | 4250 | 4245 | 4250 | 4240 | 1943 |
| 521 | 20230706 | 102400 | 18167152740 | 4245 | 4245 | 4245 | 4240 | 5229 |
| 522 | 20230706 | 102300 | 18144974505 | 4245 | 4240 | 4245 | 4235 | 6212 |
| 523 | 20230706 | 102200 | 18118638985 | 4235 | 4235 | 4245 | 4230 | 12044 |
| 524 | 20230706 | 102100 | 18067630645 | 4235 | 4235 | 4235 | 4230 | 5559 |
| 525 | 20230706 | 102000 | 18044115755 | 4230 | 4235 | 4235 | 4230 | 4025 |
| 526 | 20230706 | 101900 | 18027078870 | 4230 | 4240 | 4240 | 4230 | 6011 |
| 527 | 20230706 | 101800 | 18001639680 | 4235 | 4240 | 4240 | 4230 | 3411 |
| 528 | 20230706 | 101700 | 17987190975 | 4245 | 4240 | 4245 | 4225 | 15866 |
| 529 | 20230706 | 101600 | 17920008305 | 4240 | 4255 | 4260 | 4240 | 10952 |
| 530 | 20230706 | 101500 | 17873477630 | 4255 | 4260 | 4265 | 4255 | 10844 |
| 531 | 20230706 | 101400 | 17827319965 | 4265 | 4275 | 4275 | 4265 | 4122 |
| 532 | 20230706 | 101300 | 17809720215 | 4275 | 4280 | 4280 | 4275 | 1384 |
| 533 | 20230706 | 101200 | 17803800765 | 4280 | 4260 | 4280 | 4260 | 7258 |
| 534 | 20230706 | 101100 | 17772865260 | 4265 | 4280 | 4285 | 4255 | 9923 |
| 535 | 20230706 | 101000 | 17730514445 | 4280 | 4275 | 4290 | 4275 | 1245 |
| 536 | 20230706 | 100900 | 17725190275 | 4275 | 4275 | 4280 | 4265 | 2769 |
| 537 | 20230706 | 100800 | 17713353150 | 4275 | 4265 | 4275 | 4260 | 3494 |
| 538 | 20230706 | 100700 | 17698459605 | 4265 | 4305 | 4305 | 4260 | 22468 |
| 539 | 20230706 | 100600 | 17602322450 | 4305 | 4320 | 4320 | 4305 | 2914 |
| 540 | 20230706 | 100500 | 17589766405 | 4315 | 4350 | 4350 | 4305 | 18885 |
| 541 | 20230706 | 100400 | 17508000415 | 4345 | 4350 | 4350 | 4345 | 3743 |
| 542 | 20230706 | 100300 | 17491733575 | 4345 | 4350 | 4355 | 4345 | 4465 |
| 543 | 20230706 | 100200 | 17472304480 | 4355 | 4355 | 4360 | 4345 | 3114 |
| 544 | 20230706 | 100100 | 17458748440 | 4360 | 4355 | 4365 | 4355 | 10435 |
| 545 | 20230706 | 100000 | 17413271235 | 4355 | 4355 | 4365 | 4345 | 3325 |
| 546 | 20230706 | 095900 | 17398788910 | 4350 | 4370 | 4375 | 4350 | 21193 |
| 547 | 20230706 | 095800 | 17306347095 | 4370 | 4370 | 4375 | 4355 | 12958 |
| 548 | 20230706 | 095700 | 17249776480 | 4370 | 4355 | 4375 | 4350 | 12986 |
| 549 | 20230706 | 095600 | 17193071570 | 4350 | 4340 | 4350 | 4330 | 7522 |
| 550 | 20230706 | 095500 | 17160399100 | 4345 | 4315 | 4345 | 4310 | 4308 |
| 551 | 20230706 | 095400 | 17141763455 | 4310 | 4315 | 4320 | 4305 | 5450 |
| 552 | 20230706 | 095300 | 17118259265 | 4315 | 4320 | 4320 | 4315 | 6076 |
| 553 | 20230706 | 095200 | 17092019390 | 4320 | 4330 | 4330 | 4320 | 8174 |
| 554 | 20230706 | 095100 | 17056672760 | 4325 | 4295 | 4325 | 4295 | 21165 |
| 555 | 20230706 | 095000 | 16965520125 | 4290 | 4285 | 4295 | 4285 | 9120 |
| 556 | 20230706 | 094900 | 16926410985 | 4280 | 4280 | 4285 | 4280 | 3992 |
| 557 | 20230706 | 094800 | 16909324495 | 4285 | 4280 | 4285 | 4275 | 5040 |
| 558 | 20230706 | 094700 | 16887754715 | 4280 | 4270 | 4285 | 4270 | 7063 |
| 559 | 20230706 | 094600 | 16857554970 | 4270 | 4265 | 4280 | 4250 | 21074 |
| 560 | 20230706 | 094500 | 16767694015 | 4255 | 4245 | 4265 | 4245 | 8069 |
| 561 | 20230706 | 094400 | 16733368330 | 4245 | 4225 | 4255 | 4225 | 21194 |
| 562 | 20230706 | 094300 | 16643609015 | 4225 | 4245 | 4245 | 4225 | 16589 |
| 563 | 20230706 | 094200 | 16573341275 | 4250 | 4265 | 4265 | 4245 | 12416 |
| 564 | 20230706 | 094100 | 16520550265 | 4260 | 4275 | 4285 | 4260 | 7742 |
| 565 | 20230706 | 094000 | 16487482660 | 4265 | 4285 | 4285 | 4250 | 38458 |
| 566 | 20230706 | 093900 | 16323599360 | 4285 | 4305 | 4305 | 4255 | 61050 |
| 567 | 20230706 | 093800 | 16061912230 | 4300 | 4310 | 4320 | 4300 | 14807 |
| 568 | 20230706 | 093700 | 15998168480 | 4305 | 4300 | 4310 | 4300 | 19750 |
| 569 | 20230706 | 093600 | 15913146535 | 4300 | 4345 | 4350 | 4300 | 64662 |
| 570 | 20230706 | 093500 | 15634352880 | 4345 | 4360 | 4365 | 4340 | 35377 |
| 571 | 20230706 | 093400 | 15480404160 | 4360 | 4375 | 4380 | 4360 | 10802 |
| 572 | 20230706 | 093300 | 15433251705 | 4380 | 4395 | 4395 | 4355 | 21459 |
| 573 | 20230706 | 093200 | 15339376350 | 4395 | 4370 | 4395 | 4370 | 6163 |
| 574 | 20230706 | 093100 | 15312380415 | 4370 | 4360 | 4395 | 4355 | 27603 |
| 575 | 20230706 | 093000 | 15191701680 | 4360 | 4370 | 4375 | 4340 | 30991 |
| 576 | 20230706 | 092900 | 15056777640 | 4355 | 4400 | 4405 | 4350 | 22248 |
| 577 | 20230706 | 092800 | 14959360905 | 4405 | 4415 | 4420 | 4400 | 21583 |
| 578 | 20230706 | 092700 | 14864257190 | 4415 | 4365 | 4435 | 4360 | 23991 |
| 579 | 20230706 | 092600 | 14758567640 | 4375 | 4375 | 4395 | 4345 | 53121 |
| 580 | 20230706 | 092500 | 14526612200 | 4370 | 4435 | 4450 | 4355 | 70555 |
| 581 | 20230706 | 092400 | 14215459785 | 4435 | 4455 | 4460 | 4430 | 31113 |
| 582 | 20230706 | 092300 | 14077329325 | 4450 | 4450 | 4475 | 4420 | 31499 |
| 583 | 20230706 | 092200 | 13937508670 | 4460 | 4410 | 4475 | 4365 | 94467 |
| 584 | 20230706 | 092100 | 13519806635 | 4410 | 4415 | 4420 | 4350 | 126605 |
| 585 | 20230706 | 092000 | 12963405710 | 4415 | 4515 | 4515 | 4400 | 109276 |
| 586 | 20230706 | 091900 | 12477523760 | 4510 | 4565 | 4570 | 4510 | 63111 |
| 587 | 20230706 | 091800 | 12190921435 | 4565 | 4620 | 4620 | 4565 | 29464 |
| 588 | 20230706 | 091700 | 12055772155 | 4615 | 4590 | 4630 | 4590 | 25666 |
| 589 | 20230706 | 091600 | 11937275255 | 4610 | 4545 | 4635 | 4540 | 50308 |
| 590 | 20230706 | 091500 | 11707004425 | 4545 | 4630 | 4635 | 4540 | 113093 |
| 591 | 20230706 | 091400 | 11187721660 | 4630 | 4665 | 4670 | 4620 | 60857 |
| 592 | 20230706 | 091300 | 10905527835 | 4670 | 4645 | 4680 | 4635 | 53196 |
| 593 | 20230706 | 091200 | 10658318730 | 4645 | 4690 | 4720 | 4600 | 95544 |
| 594 | 20230706 | 091100 | 10213970605 | 4685 | 4790 | 4800 | 4680 | 107139 |
| 595 | 20230706 | 091000 | 9708169985 | 4790 | 4795 | 4825 | 4700 | 191547 |
| 596 | 20230706 | 090900 | 8791675960 | 4795 | 4680 | 4850 | 4670 | 272711 |
| 597 | 20230706 | 090800 | 7491867850 | 4680 | 4645 | 4700 | 4645 | 119990 |
| 598 | 20230706 | 090700 | 6930222875 | 4650 | 4605 | 4655 | 4600 | 102084 |
| 599 | 20230706 | 090600 | 6458199125 | 4605 | 4635 | 4635 | 4550 | 80093 |
| 600 | 20230706 | 090500 | 6090733875 | 4620 | 4715 | 4735 | 4550 | 218969 |
| 601 | 20230706 | 090400 | 5077352665 | 4715 | 4855 | 4880 | 4700 | 285051 |
| 602 | 20230706 | 090300 | 3716335070 | 4845 | 4520 | 4880 | 4485 | 472273 |
| 603 | 20230706 | 090200 | 1493318260 | 4520 | 4555 | 4555 | 4470 | 328979 |
| 604 | 20230706 | 090100 | 0 | 4085 | 4085 | 4085 | 4085 | 0 |
| 605 | 20230706 | 090000 | 0 | 4085 | 4085 | 4085 | 4085 | 0 |