30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 3 | 20230724 | 185900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230724 | 185800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230724 | 185700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230724 | 185600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230724 | 185500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230724 | 185400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230724 | 185300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230724 | 185200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230724 | 185100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230724 | 185000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230724 | 184900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230724 | 184800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230724 | 184700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230724 | 184600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230724 | 184500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230724 | 184400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230724 | 184300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230724 | 184200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230724 | 184100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230724 | 184000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230724 | 183900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230724 | 183800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230724 | 183700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230724 | 183600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230724 | 183500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230724 | 183400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230724 | 183300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230724 | 183200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230724 | 183100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230724 | 183000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 33 | 20230724 | 182900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230724 | 182800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230724 | 182700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230724 | 182600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230724 | 182500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230724 | 182400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230724 | 182300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230724 | 182200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230724 | 182100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230724 | 182000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230724 | 181900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230724 | 181800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230724 | 181700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230724 | 181600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230724 | 181500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230724 | 181400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230724 | 181300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230724 | 181200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230724 | 181100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230724 | 181000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230724 | 180900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230724 | 180800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230724 | 180700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230724 | 180600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230724 | 180500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230724 | 180400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230724 | 180300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230724 | 180200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230724 | 180100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230724 | 180000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 63 | 20230724 | 175900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230724 | 175800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230724 | 175700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230724 | 175600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230724 | 175500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230724 | 175400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230724 | 175300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230724 | 175200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230724 | 175100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230724 | 175000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230724 | 174900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230724 | 174800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230724 | 174700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230724 | 174600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230724 | 174500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230724 | 174400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230724 | 174300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230724 | 174200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230724 | 174100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230724 | 174000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230724 | 173900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230724 | 173800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230724 | 173700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230724 | 173600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230724 | 173500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230724 | 173400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230724 | 173300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230724 | 173200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230724 | 173100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230724 | 173000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 93 | 20230724 | 172900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230724 | 172800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230724 | 172700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230724 | 172600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230724 | 172500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230724 | 172400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230724 | 172300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230724 | 172200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230724 | 172100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230724 | 172000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230724 | 171900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230724 | 171800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230724 | 171700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230724 | 171600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230724 | 171500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230724 | 171400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230724 | 171300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230724 | 171200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230724 | 171100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230724 | 171000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230724 | 170900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230724 | 170800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230724 | 170700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230724 | 170600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230724 | 170500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230724 | 170400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230724 | 170300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230724 | 170200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230724 | 170100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230724 | 170000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 123 | 20230724 | 165900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230724 | 165800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230724 | 165700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230724 | 165600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230724 | 165500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230724 | 165400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230724 | 165300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230724 | 165200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230724 | 165100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230724 | 165000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230724 | 164900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230724 | 164800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230724 | 164700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230724 | 164600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230724 | 164500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230724 | 164400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230724 | 164300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230724 | 164200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230724 | 164100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230724 | 164000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230724 | 163900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230724 | 163800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230724 | 163700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230724 | 163600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230724 | 163500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230724 | 163400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230724 | 163300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230724 | 163200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230724 | 163100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230724 | 163000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 153 | 20230724 | 162900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230724 | 162800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230724 | 162700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230724 | 162600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230724 | 162500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230724 | 162400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230724 | 162300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230724 | 162200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230724 | 162100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230724 | 162000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230724 | 161900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230724 | 161800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230724 | 161700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230724 | 161600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230724 | 161500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230724 | 161400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230724 | 161300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230724 | 161200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230724 | 161100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230724 | 161000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230724 | 160900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230724 | 160800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230724 | 160700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230724 | 160600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230724 | 160500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230724 | 160400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230724 | 160300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230724 | 160200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230724 | 160100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230724 | 160000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 7981 |
| 183 | 20230724 | 155900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230724 | 155800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230724 | 155700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230724 | 155600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230724 | 155500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230724 | 155400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230724 | 155300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230724 | 155200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230724 | 155100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230724 | 155000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230724 | 154900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230724 | 154800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230724 | 154700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230724 | 154600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230724 | 154500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230724 | 154400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230724 | 154300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230724 | 154200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230724 | 154100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230724 | 154000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230724 | 153900 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230724 | 153800 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230724 | 153700 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230724 | 153600 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230724 | 153500 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230724 | 153400 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230724 | 153300 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230724 | 153200 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230724 | 153100 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230724 | 153000 | 1806921700 | 3350 | 3350 | 3350 | 3350 | 15962 |
| 213 | 20230724 | 152900 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230724 | 152800 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230724 | 152700 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230724 | 152600 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230724 | 152500 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230724 | 152400 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20230724 | 152300 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230724 | 152200 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230724 | 152100 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230724 | 152000 | 1780185350 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230724 | 151900 | 1780185350 | 3360 | 3365 | 3365 | 3355 | 828 |
| 224 | 20230724 | 151800 | 1777404555 | 3365 | 3355 | 3365 | 3350 | 3623 |
| 225 | 20230724 | 151700 | 1765243865 | 3355 | 3350 | 3355 | 3350 | 571 |
| 226 | 20230724 | 151600 | 1763330660 | 3355 | 3355 | 3355 | 3350 | 4836 |
| 227 | 20230724 | 151500 | 1747129480 | 3355 | 3360 | 3360 | 3355 | 735 |
| 228 | 20230724 | 151400 | 1744660380 | 3360 | 3360 | 3360 | 3360 | 200 |
| 229 | 20230724 | 151300 | 1743988380 | 3360 | 3360 | 3360 | 3360 | 40 |
| 230 | 20230724 | 151200 | 1743853980 | 3360 | 3360 | 3360 | 3360 | 74 |
| 231 | 20230724 | 151100 | 1743605340 | 3360 | 3350 | 3360 | 3350 | 201 |
| 232 | 20230724 | 151000 | 1742931980 | 3350 | 3355 | 3360 | 3350 | 3876 |
| 233 | 20230724 | 150900 | 1729911305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20230724 | 150800 | 1729911305 | 3360 | 3360 | 3360 | 3360 | 357 |
| 235 | 20230724 | 150700 | 1728711785 | 3355 | 3360 | 3360 | 3355 | 1001 |
| 236 | 20230724 | 150600 | 1725353425 | 3355 | 3355 | 3355 | 3355 | 20 |
| 237 | 20230724 | 150500 | 1725286325 | 3355 | 3360 | 3360 | 3355 | 1394 |
| 238 | 20230724 | 150400 | 1720605465 | 3355 | 3355 | 3355 | 3355 | 33 |
| 239 | 20230724 | 150300 | 1720494750 | 3360 | 3360 | 3360 | 3360 | 1305 |
| 240 | 20230724 | 150200 | 1716109950 | 3360 | 3360 | 3360 | 3360 | 200 |
| 241 | 20230724 | 150100 | 1715437950 | 3360 | 3355 | 3360 | 3355 | 770 |
| 242 | 20230724 | 150000 | 1712851250 | 3355 | 3355 | 3355 | 3355 | 828 |
| 243 | 20230724 | 145900 | 1710073310 | 3355 | 3355 | 3355 | 3355 | 17 |
| 244 | 20230724 | 145800 | 1710016275 | 3360 | 3360 | 3360 | 3360 | 1228 |
| 245 | 20230724 | 145700 | 1705890195 | 3360 | 3355 | 3360 | 3355 | 150 |
| 246 | 20230724 | 145600 | 1705386925 | 3355 | 3355 | 3355 | 3355 | 134 |
| 247 | 20230724 | 145500 | 1704937355 | 3355 | 3355 | 3355 | 3355 | 190 |
| 248 | 20230724 | 145400 | 1704299905 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20230724 | 145300 | 1704299905 | 3355 | 3355 | 3355 | 3355 | 431 |
| 250 | 20230724 | 145200 | 1702853900 | 3355 | 3355 | 3355 | 3355 | 591 |
| 251 | 20230724 | 145100 | 1700871095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20230724 | 145000 | 1700871095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20230724 | 144900 | 1700871095 | 3360 | 3360 | 3360 | 3360 | 1 |
| 254 | 20230724 | 144800 | 1700867735 | 3360 | 3360 | 3360 | 3360 | 22 |
| 255 | 20230724 | 144700 | 1700793815 | 3360 | 3360 | 3360 | 3360 | 10 |
| 256 | 20230724 | 144600 | 1700760215 | 3350 | 3350 | 3350 | 3350 | 650 |
| 257 | 20230724 | 144500 | 1698582715 | 3350 | 3350 | 3350 | 3350 | 1012 |
| 258 | 20230724 | 144400 | 1695192515 | 3350 | 3350 | 3350 | 3350 | 125 |
| 259 | 20230724 | 144300 | 1694773765 | 3350 | 3355 | 3355 | 3350 | 26978 |
| 260 | 20230724 | 144200 | 1604394965 | 3350 | 3350 | 3350 | 3350 | 446 |
| 261 | 20230724 | 144100 | 1602900865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230724 | 144000 | 1602900865 | 3350 | 3355 | 3355 | 3350 | 1000 |
| 263 | 20230724 | 143900 | 1599550075 | 3360 | 3355 | 3360 | 3355 | 81 |
| 264 | 20230724 | 143800 | 1599278315 | 3360 | 3360 | 3360 | 3360 | 1 |
| 265 | 20230724 | 143700 | 1599274955 | 3355 | 3360 | 3360 | 3355 | 65 |
| 266 | 20230724 | 143600 | 1599056855 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20230724 | 143500 | 1599056855 | 3355 | 3355 | 3355 | 3355 | 2000 |
| 268 | 20230724 | 143400 | 1592346855 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20230724 | 143300 | 1592346855 | 3360 | 3360 | 3360 | 3360 | 2 |
| 270 | 20230724 | 143200 | 1592340135 | 3360 | 3360 | 3360 | 3360 | 92 |
| 271 | 20230724 | 143100 | 1592031015 | 3360 | 3360 | 3360 | 3360 | 2 |
| 272 | 20230724 | 143000 | 1592024295 | 3360 | 3360 | 3360 | 3360 | 111 |
| 273 | 20230724 | 142900 | 1591651335 | 3360 | 3360 | 3360 | 3360 | 1 |
| 274 | 20230724 | 142800 | 1591647975 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20230724 | 142700 | 1591647975 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20230724 | 142600 | 1591647975 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20230724 | 142500 | 1591647975 | 3360 | 3360 | 3360 | 3360 | 2 |
| 278 | 20230724 | 142400 | 1591641255 | 3360 | 3360 | 3360 | 3360 | 75 |
| 279 | 20230724 | 142300 | 1591389255 | 3360 | 3360 | 3360 | 3360 | 19 |
| 280 | 20230724 | 142200 | 1591325415 | 3360 | 3360 | 3360 | 3360 | 0 |
| 281 | 20230724 | 142100 | 1591325415 | 3360 | 3350 | 3360 | 3350 | 2857 |
| 282 | 20230724 | 142000 | 1581748750 | 3350 | 3350 | 3350 | 3350 | 1242 |
| 283 | 20230724 | 141900 | 1577588050 | 3350 | 3350 | 3350 | 3350 | 14 |
| 284 | 20230724 | 141800 | 1577541150 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20230724 | 141700 | 1577541150 | 3355 | 3350 | 3355 | 3345 | 10865 |
| 286 | 20230724 | 141600 | 1541192635 | 3355 | 3355 | 3355 | 3355 | 16 |
| 287 | 20230724 | 141500 | 1541138955 | 3360 | 3360 | 3360 | 3360 | 10 |
| 288 | 20230724 | 141400 | 1541105355 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20230724 | 141300 | 1541105355 | 3360 | 3360 | 3360 | 3360 | 3 |
| 290 | 20230724 | 141200 | 1541095275 | 3360 | 3360 | 3360 | 3360 | 340 |
| 291 | 20230724 | 141100 | 1539952875 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20230724 | 141000 | 1539952875 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20230724 | 140900 | 1539952875 | 3360 | 3360 | 3360 | 3360 | 2 |
| 294 | 20230724 | 140800 | 1539946155 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20230724 | 140700 | 1539946155 | 3360 | 3360 | 3360 | 3360 | 59 |
| 296 | 20230724 | 140600 | 1539747915 | 3360 | 3360 | 3360 | 3360 | 15 |
| 297 | 20230724 | 140500 | 1539697515 | 3360 | 3360 | 3360 | 3360 | 17 |
| 298 | 20230724 | 140400 | 1539640395 | 3360 | 3360 | 3360 | 3360 | 2 |
| 299 | 20230724 | 140300 | 1539633675 | 3350 | 3350 | 3355 | 3350 | 2713 |
| 300 | 20230724 | 140200 | 1530541285 | 3345 | 3345 | 3345 | 3345 | 1 |
| 301 | 20230724 | 140100 | 1530537940 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20230724 | 140000 | 1530537940 | 3350 | 3350 | 3350 | 3350 | 0 |
| 303 | 20230724 | 135900 | 1530537940 | 3350 | 3350 | 3350 | 3350 | 88 |
| 304 | 20230724 | 135800 | 1530243140 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20230724 | 135700 | 1530243140 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20230724 | 135600 | 1530243140 | 3350 | 3350 | 3350 | 3350 | 304 |
| 307 | 20230724 | 135500 | 1529224740 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20230724 | 135400 | 1529224740 | 3340 | 3340 | 3340 | 3335 | 5031 |
| 309 | 20230724 | 135300 | 1512445485 | 3340 | 3345 | 3345 | 3335 | 2005 |
| 310 | 20230724 | 135200 | 1505756585 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20230724 | 135100 | 1505756585 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20230724 | 135000 | 1505756585 | 3350 | 3350 | 3350 | 3350 | 1 |
| 313 | 20230724 | 134900 | 1505753235 | 3345 | 3345 | 3345 | 3345 | 330 |
| 314 | 20230724 | 134800 | 1504649385 | 3345 | 3340 | 3345 | 3340 | 4 |
| 315 | 20230724 | 134700 | 1504636015 | 3335 | 3335 | 3335 | 3335 | 0 |
| 316 | 20230724 | 134600 | 1504636015 | 3335 | 3335 | 3335 | 3335 | 1041 |
| 317 | 20230724 | 134500 | 1501164280 | 3335 | 3340 | 3340 | 3335 | 109 |
| 318 | 20230724 | 134400 | 1500800760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 319 | 20230724 | 134300 | 1500800760 | 3330 | 3340 | 3340 | 3320 | 5080 |
| 320 | 20230724 | 134200 | 1483891315 | 3340 | 3340 | 3340 | 3340 | 450 |
| 321 | 20230724 | 134100 | 1482388315 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20230724 | 134000 | 1482388315 | 3345 | 3340 | 3345 | 3340 | 674 |
| 323 | 20230724 | 133900 | 1480133955 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20230724 | 133800 | 1480133955 | 3340 | 3340 | 3340 | 3340 | 1 |
| 325 | 20230724 | 133700 | 1480130615 | 3330 | 3330 | 3330 | 3330 | 0 |
| 326 | 20230724 | 133600 | 1480130615 | 3330 | 3330 | 3330 | 3330 | 0 |
| 327 | 20230724 | 133500 | 1480130615 | 3330 | 3335 | 3335 | 3330 | 1055 |
| 328 | 20230724 | 133400 | 1476612200 | 3340 | 3345 | 3345 | 3340 | 5076 |
| 329 | 20230724 | 133300 | 1459658100 | 3340 | 3350 | 3350 | 3340 | 6375 |
| 330 | 20230724 | 133200 | 1438363795 | 3355 | 3350 | 3355 | 3350 | 901 |
| 331 | 20230724 | 133100 | 1435345190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 332 | 20230724 | 133000 | 1435345190 | 3340 | 3345 | 3345 | 3340 | 5092 |
| 333 | 20230724 | 132900 | 1418312470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 334 | 20230724 | 132800 | 1418312470 | 3345 | 3345 | 3345 | 3345 | 5000 |
| 335 | 20230724 | 132700 | 1401587470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 336 | 20230724 | 132600 | 1401587470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20230724 | 132500 | 1401587470 | 3345 | 3345 | 3345 | 3345 | 1 |
| 338 | 20230724 | 132400 | 1401584125 | 3350 | 3350 | 3350 | 3345 | 152 |
| 339 | 20230724 | 132300 | 1401075175 | 3350 | 3350 | 3350 | 3350 | 1 |
| 340 | 20230724 | 132200 | 1401071825 | 3355 | 3355 | 3355 | 3355 | 2 |
| 341 | 20230724 | 132100 | 1401065115 | 3355 | 3355 | 3355 | 3345 | 1176 |
| 342 | 20230724 | 132000 | 1397130045 | 3360 | 3355 | 3360 | 3355 | 103 |
| 343 | 20230724 | 131900 | 1396784475 | 3360 | 3360 | 3360 | 3355 | 5 |
| 344 | 20230724 | 131800 | 1396767690 | 3345 | 3345 | 3360 | 3345 | 2154 |
| 345 | 20230724 | 131700 | 1389562530 | 3360 | 3360 | 3360 | 3360 | 20 |
| 346 | 20230724 | 131600 | 1389495330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 347 | 20230724 | 131500 | 1389495330 | 3360 | 3345 | 3360 | 3330 | 994 |
| 348 | 20230724 | 131400 | 1386172545 | 3360 | 3335 | 3360 | 3335 | 12 |
| 349 | 20230724 | 131300 | 1386132475 | 3360 | 3360 | 3360 | 3360 | 470 |
| 350 | 20230724 | 131200 | 1384553275 | 3360 | 3345 | 3360 | 3345 | 7 |
| 351 | 20230724 | 131100 | 1384529830 | 3335 | 3345 | 3360 | 3335 | 4132 |
| 352 | 20230724 | 131000 | 1370686160 | 3345 | 3335 | 3345 | 3335 | 3382 |
| 353 | 20230724 | 130900 | 1359394670 | 3335 | 3335 | 3335 | 3335 | 70 |
| 354 | 20230724 | 130800 | 1359161220 | 3335 | 3335 | 3335 | 3335 | 139 |
| 355 | 20230724 | 130700 | 1358697655 | 3330 | 3330 | 3330 | 3330 | 0 |
| 356 | 20230724 | 130600 | 1358697655 | 3330 | 3330 | 3330 | 3330 | 0 |
| 357 | 20230724 | 130500 | 1358697655 | 3330 | 3330 | 3330 | 3330 | 132 |
| 358 | 20230724 | 130400 | 1358258095 | 3330 | 3330 | 3330 | 3330 | 42 |
| 359 | 20230724 | 130300 | 1358118235 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 360 | 20230724 | 130200 | 1354798235 | 3335 | 3335 | 3335 | 3335 | 1 |
| 361 | 20230724 | 130100 | 1354794900 | 3320 | 3320 | 3320 | 3320 | 0 |
| 362 | 20230724 | 130000 | 1354794900 | 3320 | 3320 | 3320 | 3320 | 11 |
| 363 | 20230724 | 125900 | 1354758380 | 3325 | 3325 | 3325 | 3325 | 727 |
| 364 | 20230724 | 125800 | 1352341105 | 3320 | 3320 | 3320 | 3320 | 119 |
| 365 | 20230724 | 125700 | 1351946025 | 3320 | 3320 | 3320 | 3320 | 75 |
| 366 | 20230724 | 125600 | 1351697025 | 3320 | 3315 | 3320 | 3305 | 7123 |
| 367 | 20230724 | 125500 | 1328131320 | 3320 | 3320 | 3320 | 3320 | 436 |
| 368 | 20230724 | 125400 | 1326683800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 369 | 20230724 | 125300 | 1326683800 | 3315 | 3315 | 3315 | 3315 | 250 |
| 370 | 20230724 | 125200 | 1325855050 | 3315 | 3315 | 3315 | 3315 | 280 |
| 371 | 20230724 | 125100 | 1324926850 | 3315 | 3310 | 3315 | 3310 | 381 |
| 372 | 20230724 | 125000 | 1323664335 | 3310 | 3315 | 3315 | 3310 | 414 |
| 373 | 20230724 | 124900 | 1322292940 | 3315 | 3315 | 3315 | 3315 | 1206 |
| 374 | 20230724 | 124800 | 1318295050 | 3315 | 3315 | 3315 | 3315 | 10 |
| 375 | 20230724 | 124700 | 1318261900 | 3315 | 3315 | 3315 | 3315 | 1704 |
| 376 | 20230724 | 124600 | 1312613140 | 3315 | 3315 | 3320 | 3315 | 1060 |
| 377 | 20230724 | 124500 | 1309097990 | 3315 | 3325 | 3325 | 3315 | 3879 |
| 378 | 20230724 | 124400 | 1296220310 | 3325 | 3330 | 3330 | 3325 | 5152 |
| 379 | 20230724 | 124300 | 1279080520 | 3335 | 3335 | 3335 | 3335 | 89 |
| 380 | 20230724 | 124200 | 1278783705 | 3340 | 3340 | 3340 | 3335 | 215 |
| 381 | 20230724 | 124100 | 1278066105 | 3335 | 3340 | 3340 | 3330 | 807 |
| 382 | 20230724 | 124000 | 1275377680 | 3340 | 3340 | 3340 | 3340 | 225 |
| 383 | 20230724 | 123900 | 1274626180 | 3340 | 3340 | 3340 | 3340 | 4 |
| 384 | 20230724 | 123800 | 1274612820 | 3335 | 3335 | 3335 | 3330 | 601 |
| 385 | 20230724 | 123700 | 1272611435 | 3335 | 3335 | 3340 | 3335 | 4702 |
| 386 | 20230724 | 123600 | 1256930210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 387 | 20230724 | 123500 | 1256930210 | 3340 | 3340 | 3340 | 3340 | 9 |
| 388 | 20230724 | 123400 | 1256900150 | 3345 | 3340 | 3345 | 3340 | 86 |
| 389 | 20230724 | 123300 | 1256612610 | 3340 | 3340 | 3340 | 3340 | 100 |
| 390 | 20230724 | 123200 | 1256278610 | 3345 | 3345 | 3345 | 3345 | 1 |
| 391 | 20230724 | 123100 | 1256275265 | 3335 | 3335 | 3335 | 3335 | 10 |
| 392 | 20230724 | 123000 | 1256241915 | 3340 | 3350 | 3350 | 3340 | 2198 |
| 393 | 20230724 | 122900 | 1248900100 | 3345 | 3340 | 3350 | 3340 | 2113 |
| 394 | 20230724 | 122800 | 1241842165 | 3350 | 3350 | 3350 | 3350 | 1 |
| 395 | 20230724 | 122700 | 1241838815 | 3345 | 3345 | 3345 | 3345 | 249 |
| 396 | 20230724 | 122600 | 1241005910 | 3350 | 3350 | 3350 | 3350 | 18 |
| 397 | 20230724 | 122500 | 1240945610 | 3340 | 3350 | 3350 | 3340 | 729 |
| 398 | 20230724 | 122400 | 1238508450 | 3365 | 3365 | 3365 | 3365 | 0 |
| 399 | 20230724 | 122300 | 1238508450 | 3365 | 3365 | 3365 | 3365 | 0 |
| 400 | 20230724 | 122200 | 1238508450 | 3365 | 3345 | 3365 | 3345 | 3289 |
| 401 | 20230724 | 122100 | 1227491285 | 3345 | 3365 | 3365 | 3345 | 4183 |
| 402 | 20230724 | 122000 | 1213488300 | 3355 | 3355 | 3355 | 3355 | 1 |
| 403 | 20230724 | 121900 | 1213484945 | 3350 | 3350 | 3350 | 3350 | 1222 |
| 404 | 20230724 | 121800 | 1209391245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 405 | 20230724 | 121700 | 1209391245 | 3345 | 3345 | 3345 | 3345 | 100 |
| 406 | 20230724 | 121600 | 1209056745 | 3350 | 3350 | 3350 | 3350 | 14 |
| 407 | 20230724 | 121500 | 1209009845 | 3345 | 3350 | 3350 | 3345 | 105 |
| 408 | 20230724 | 121400 | 1208658595 | 3350 | 3350 | 3350 | 3345 | 135 |
| 409 | 20230724 | 121300 | 1208206845 | 3350 | 3350 | 3350 | 3350 | 432 |
| 410 | 20230724 | 121200 | 1206759645 | 3355 | 3355 | 3355 | 3350 | 214 |
| 411 | 20230724 | 121100 | 1206042550 | 3350 | 3350 | 3350 | 3350 | 12 |
| 412 | 20230724 | 121000 | 1206002350 | 3350 | 3350 | 3350 | 3350 | 0 |
| 413 | 20230724 | 120900 | 1206002350 | 3350 | 3350 | 3350 | 3350 | 323 |
| 414 | 20230724 | 120800 | 1204920300 | 3350 | 3355 | 3355 | 3350 | 66 |
| 415 | 20230724 | 120700 | 1204698950 | 3355 | 3355 | 3355 | 3355 | 179 |
| 416 | 20230724 | 120600 | 1204098405 | 3355 | 3375 | 3375 | 3355 | 2261 |
| 417 | 20230724 | 120500 | 1196508180 | 3360 | 3365 | 3365 | 3360 | 6 |
| 418 | 20230724 | 120400 | 1196488005 | 3365 | 3365 | 3365 | 3365 | 712 |
| 419 | 20230724 | 120300 | 1194092125 | 3375 | 3375 | 3375 | 3375 | 495 |
| 420 | 20230724 | 120200 | 1192421500 | 3360 | 3360 | 3360 | 3360 | 814 |
| 421 | 20230724 | 120100 | 1189686460 | 3375 | 3365 | 3375 | 3365 | 237 |
| 422 | 20230724 | 120000 | 1188888355 | 3365 | 3385 | 3385 | 3365 | 1803 |
| 423 | 20230724 | 115900 | 1182814025 | 3385 | 3375 | 3385 | 3375 | 1325 |
| 424 | 20230724 | 115800 | 1178339385 | 3355 | 3375 | 3375 | 3355 | 931 |
| 425 | 20230724 | 115700 | 1175205120 | 3350 | 3350 | 3350 | 3350 | 1280 |
| 426 | 20230724 | 115600 | 1170917120 | 3340 | 3340 | 3340 | 3340 | 0 |
| 427 | 20230724 | 115500 | 1170917120 | 3340 | 3340 | 3340 | 3340 | 6 |
| 428 | 20230724 | 115400 | 1170897080 | 3340 | 3340 | 3340 | 3340 | 0 |
| 429 | 20230724 | 115300 | 1170897080 | 3340 | 3340 | 3340 | 3340 | 100 |
| 430 | 20230724 | 115200 | 1170563080 | 3340 | 3340 | 3340 | 3340 | 0 |
| 431 | 20230724 | 115100 | 1170563080 | 3340 | 3345 | 3345 | 3340 | 563 |
| 432 | 20230724 | 115000 | 1168679990 | 3345 | 3345 | 3345 | 3345 | 654 |
| 433 | 20230724 | 114900 | 1166492360 | 3345 | 3345 | 3345 | 3335 | 404 |
| 434 | 20230724 | 114800 | 1165144980 | 3340 | 3340 | 3340 | 3340 | 2851 |
| 435 | 20230724 | 114700 | 1155622640 | 3345 | 3345 | 3345 | 3345 | 957 |
| 436 | 20230724 | 114600 | 1152421475 | 3350 | 3350 | 3350 | 3350 | 1002 |
| 437 | 20230724 | 114500 | 1149064775 | 3355 | 3360 | 3360 | 3355 | 719 |
| 438 | 20230724 | 114400 | 1146648950 | 3365 | 3365 | 3365 | 3365 | 1519 |
| 439 | 20230724 | 114300 | 1141537515 | 3360 | 3360 | 3360 | 3360 | 2316 |
| 440 | 20230724 | 114200 | 1133755755 | 3355 | 3355 | 3355 | 3355 | 1158 |
| 441 | 20230724 | 114100 | 1129870665 | 3355 | 3340 | 3355 | 3340 | 520 |
| 442 | 20230724 | 114000 | 1128133565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 443 | 20230724 | 113900 | 1128133565 | 3340 | 3345 | 3345 | 3340 | 2994 |
| 444 | 20230724 | 113800 | 1118129245 | 3340 | 3345 | 3345 | 3340 | 1344 |
| 445 | 20230724 | 113700 | 1113640230 | 3345 | 3345 | 3345 | 3345 | 0 |
| 446 | 20230724 | 113600 | 1113640230 | 3345 | 3345 | 3345 | 3345 | 1078 |
| 447 | 20230724 | 113500 | 1110034320 | 3345 | 3355 | 3355 | 3345 | 3060 |
| 448 | 20230724 | 113400 | 1099794875 | 3355 | 3355 | 3355 | 3355 | 159 |
| 449 | 20230724 | 113300 | 1099261430 | 3365 | 3365 | 3365 | 3365 | 9 |
| 450 | 20230724 | 113200 | 1099231145 | 3360 | 3360 | 3360 | 3360 | 314 |
| 451 | 20230724 | 113100 | 1098176105 | 3355 | 3355 | 3360 | 3355 | 719 |
| 452 | 20230724 | 113000 | 1095763355 | 3355 | 3360 | 3360 | 3355 | 1343 |
| 453 | 20230724 | 112900 | 1091253855 | 3360 | 3360 | 3360 | 3360 | 738 |
| 454 | 20230724 | 112800 | 1088774175 | 3360 | 3370 | 3370 | 3360 | 208 |
| 455 | 20230724 | 112700 | 1088074760 | 3375 | 3375 | 3375 | 3375 | 5 |
| 456 | 20230724 | 112600 | 1088057885 | 3375 | 3370 | 3375 | 3365 | 350 |
| 457 | 20230724 | 112500 | 1086877495 | 3380 | 3365 | 3380 | 3365 | 1308 |
| 458 | 20230724 | 112400 | 1082468975 | 3365 | 3365 | 3365 | 3365 | 1 |
| 459 | 20230724 | 112300 | 1082465610 | 3380 | 3380 | 3380 | 3380 | 0 |
| 460 | 20230724 | 112200 | 1082465610 | 3380 | 3370 | 3380 | 3370 | 938 |
| 461 | 20230724 | 112100 | 1079304540 | 3370 | 3370 | 3370 | 3370 | 2 |
| 462 | 20230724 | 112000 | 1079297800 | 3355 | 3370 | 3380 | 3355 | 1518 |
| 463 | 20230724 | 111900 | 1074189865 | 3370 | 3370 | 3380 | 3370 | 36 |
| 464 | 20230724 | 111800 | 1074068535 | 3370 | 3375 | 3375 | 3370 | 1218 |
| 465 | 20230724 | 111700 | 1069963855 | 3370 | 3370 | 3370 | 3370 | 0 |
| 466 | 20230724 | 111600 | 1069963855 | 3370 | 3375 | 3375 | 3370 | 14 |
| 467 | 20230724 | 111500 | 1069916655 | 3380 | 3380 | 3390 | 3380 | 1174 |
| 468 | 20230724 | 111400 | 1065942945 | 3380 | 3390 | 3390 | 3380 | 367 |
| 469 | 20230724 | 111300 | 1064699415 | 3390 | 3390 | 3390 | 3390 | 847 |
| 470 | 20230724 | 111200 | 1061828085 | 3380 | 3390 | 3390 | 3380 | 739 |
| 471 | 20230724 | 111100 | 1059322895 | 3390 | 3380 | 3390 | 3380 | 6738 |
| 472 | 20230724 | 111000 | 1036505210 | 3375 | 3370 | 3375 | 3370 | 3081 |
| 473 | 20230724 | 110900 | 1026115740 | 3370 | 3370 | 3370 | 3370 | 40 |
| 474 | 20230724 | 110800 | 1025980940 | 3355 | 3380 | 3380 | 3355 | 920 |
| 475 | 20230724 | 110700 | 1022889750 | 3375 | 3375 | 3375 | 3375 | 863 |
| 476 | 20230724 | 110600 | 1019977125 | 3370 | 3365 | 3370 | 3365 | 1676 |
| 477 | 20230724 | 110500 | 1014334100 | 3365 | 3365 | 3365 | 3360 | 24 |
| 478 | 20230724 | 110400 | 1014253440 | 3360 | 3360 | 3360 | 3360 | 101 |
| 479 | 20230724 | 110300 | 1013914080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 480 | 20230724 | 110200 | 1013914080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 481 | 20230724 | 110100 | 1013914080 | 3360 | 3360 | 3360 | 3360 | 10 |
| 482 | 20230724 | 110000 | 1013880480 | 3365 | 3360 | 3365 | 3360 | 1537 |
| 483 | 20230724 | 105900 | 1008716150 | 3360 | 3360 | 3360 | 3360 | 1 |
| 484 | 20230724 | 105800 | 1008712790 | 3360 | 3355 | 3360 | 3355 | 684 |
| 485 | 20230724 | 105700 | 1006417965 | 3355 | 3350 | 3355 | 3350 | 801 |
| 486 | 20230724 | 105600 | 1003734605 | 3350 | 3350 | 3350 | 3350 | 22 |
| 487 | 20230724 | 105500 | 1003660905 | 3345 | 3345 | 3345 | 3345 | 0 |
| 488 | 20230724 | 105400 | 1003660905 | 3345 | 3345 | 3345 | 3345 | 973 |
| 489 | 20230724 | 105300 | 1000406220 | 3345 | 3345 | 3345 | 3345 | 364 |
| 490 | 20230724 | 105200 | 999188640 | 3345 | 3360 | 3360 | 3345 | 3620 |
| 491 | 20230724 | 105100 | 987026960 | 3365 | 3360 | 3365 | 3360 | 26 |
| 492 | 20230724 | 105000 | 986939570 | 3365 | 3370 | 3380 | 3365 | 1568 |
| 493 | 20230724 | 104900 | 981662715 | 3380 | 3375 | 3380 | 3370 | 808 |
| 494 | 20230724 | 104800 | 978936250 | 3375 | 3380 | 3385 | 3375 | 22 |
| 495 | 20230724 | 104700 | 978861975 | 3380 | 3380 | 3380 | 3380 | 0 |
| 496 | 20230724 | 104600 | 978861975 | 3380 | 3370 | 3380 | 3370 | 2671 |
| 497 | 20230724 | 104500 | 969844895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 498 | 20230724 | 104400 | 969844895 | 3370 | 3370 | 3370 | 3370 | 273 |
| 499 | 20230724 | 104300 | 968924885 | 3370 | 3345 | 3370 | 3345 | 23900 |
| 500 | 20230724 | 104200 | 888395800 | 3360 | 3350 | 3360 | 3350 | 505 |
| 501 | 20230724 | 104100 | 886702450 | 3350 | 3340 | 3350 | 3340 | 4826 |
| 502 | 20230724 | 104000 | 870543660 | 3330 | 3330 | 3340 | 3330 | 4178 |
| 503 | 20230724 | 103900 | 856620900 | 3330 | 3340 | 3350 | 3330 | 1724 |
| 504 | 20230724 | 103800 | 850872010 | 3360 | 3365 | 3365 | 3340 | 2842 |
| 505 | 20230724 | 103700 | 841351625 | 3365 | 3365 | 3365 | 3365 | 0 |
| 506 | 20230724 | 103600 | 841351625 | 3365 | 3365 | 3365 | 3365 | 3 |
| 507 | 20230724 | 103500 | 841341530 | 3365 | 3365 | 3365 | 3365 | 224 |
| 508 | 20230724 | 103400 | 840587770 | 3365 | 3365 | 3365 | 3365 | 299 |
| 509 | 20230724 | 103300 | 839581635 | 3350 | 3370 | 3370 | 3350 | 401 |
| 510 | 20230724 | 103200 | 838238265 | 3370 | 3345 | 3370 | 3345 | 10054 |
| 511 | 20230724 | 103100 | 804402200 | 3345 | 3345 | 3345 | 3345 | 0 |
| 512 | 20230724 | 103000 | 804402200 | 3345 | 3340 | 3345 | 3340 | 310 |
| 513 | 20230724 | 102900 | 803366540 | 3340 | 3340 | 3340 | 3340 | 221 |
| 514 | 20230724 | 102800 | 802628400 | 3340 | 3335 | 3340 | 3330 | 454 |
| 515 | 20230724 | 102700 | 801115305 | 3340 | 3340 | 3340 | 3335 | 885 |
| 516 | 20230724 | 102600 | 798160885 | 3340 | 3330 | 3340 | 3330 | 110 |
| 517 | 20230724 | 102500 | 797794485 | 3330 | 3335 | 3335 | 3330 | 2467 |
| 518 | 20230724 | 102400 | 789579185 | 3340 | 3340 | 3340 | 3335 | 287 |
| 519 | 20230724 | 102300 | 788621525 | 3335 | 3335 | 3335 | 3335 | 1006 |
| 520 | 20230724 | 102200 | 785266515 | 3340 | 3340 | 3340 | 3340 | 3304 |
| 521 | 20230724 | 102100 | 774231155 | 3345 | 3345 | 3345 | 3345 | 1014 |
| 522 | 20230724 | 102000 | 770839325 | 3350 | 3350 | 3350 | 3350 | 33 |
| 523 | 20230724 | 101900 | 770728775 | 3340 | 3340 | 3350 | 3340 | 2228 |
| 524 | 20230724 | 101800 | 763286165 | 3345 | 3350 | 3350 | 3345 | 2733 |
| 525 | 20230724 | 101700 | 754131030 | 3355 | 3360 | 3360 | 3355 | 119 |
| 526 | 20230724 | 101600 | 753731285 | 3360 | 3355 | 3360 | 3355 | 101 |
| 527 | 20230724 | 101500 | 753392425 | 3355 | 3360 | 3360 | 3355 | 2824 |
| 528 | 20230724 | 101400 | 743917865 | 3360 | 3370 | 3370 | 3360 | 406 |
| 529 | 20230724 | 101300 | 742552195 | 3370 | 3380 | 3380 | 3370 | 319 |
| 530 | 20230724 | 101200 | 741477155 | 3385 | 3385 | 3385 | 3385 | 107 |
| 531 | 20230724 | 101100 | 741114960 | 3385 | 3375 | 3385 | 3375 | 156 |
| 532 | 20230724 | 101000 | 740588370 | 3375 | 3375 | 3375 | 3375 | 0 |
| 533 | 20230724 | 100900 | 740588370 | 3375 | 3375 | 3375 | 3375 | 112 |
| 534 | 20230724 | 100800 | 740210370 | 3385 | 3355 | 3385 | 3355 | 2315 |
| 535 | 20230724 | 100700 | 732405290 | 3360 | 3355 | 3360 | 3355 | 4 |
| 536 | 20230724 | 100600 | 732391855 | 3360 | 3360 | 3360 | 3360 | 1775 |
| 537 | 20230724 | 100500 | 726427855 | 3360 | 3360 | 3360 | 3360 | 0 |
| 538 | 20230724 | 100400 | 726427855 | 3360 | 3360 | 3360 | 3360 | 137 |
| 539 | 20230724 | 100300 | 725967535 | 3360 | 3360 | 3360 | 3360 | 176 |
| 540 | 20230724 | 100200 | 725376175 | 3355 | 3355 | 3355 | 3355 | 561 |
| 541 | 20230724 | 100100 | 723494020 | 3355 | 3345 | 3355 | 3345 | 1402 |
| 542 | 20230724 | 100000 | 718804310 | 3350 | 3350 | 3350 | 3340 | 6019 |
| 543 | 20230724 | 095900 | 698667175 | 3350 | 3350 | 3350 | 3350 | 2260 |
| 544 | 20230724 | 095800 | 691096175 | 3350 | 3350 | 3350 | 3350 | 1064 |
| 545 | 20230724 | 095700 | 687531775 | 3350 | 3350 | 3355 | 3345 | 1631 |
| 546 | 20230724 | 095600 | 682072775 | 3350 | 3350 | 3350 | 3350 | 499 |
| 547 | 20230724 | 095500 | 680401125 | 3350 | 3350 | 3350 | 3345 | 11736 |
| 548 | 20230724 | 095400 | 641140085 | 3345 | 3355 | 3355 | 3345 | 2354 |
| 549 | 20230724 | 095300 | 633255870 | 3355 | 3360 | 3360 | 3355 | 2955 |
| 550 | 20230724 | 095200 | 623327355 | 3365 | 3365 | 3365 | 3365 | 541 |
| 551 | 20230724 | 095100 | 621506890 | 3375 | 3365 | 3375 | 3365 | 11 |
| 552 | 20230724 | 095000 | 621469865 | 3365 | 3365 | 3365 | 3365 | 444 |
| 553 | 20230724 | 094900 | 619975805 | 3365 | 3365 | 3365 | 3365 | 100 |
| 554 | 20230724 | 094800 | 619639305 | 3365 | 3365 | 3365 | 3365 | 3180 |
| 555 | 20230724 | 094700 | 608938605 | 3365 | 3365 | 3365 | 3365 | 98 |
| 556 | 20230724 | 094600 | 608608835 | 3365 | 3355 | 3365 | 3355 | 2063 |
| 557 | 20230724 | 094500 | 601684470 | 3350 | 3355 | 3360 | 3345 | 5505 |
| 558 | 20230724 | 094400 | 583233445 | 3355 | 3355 | 3355 | 3350 | 382 |
| 559 | 20230724 | 094300 | 581953480 | 3355 | 3355 | 3355 | 3355 | 148 |
| 560 | 20230724 | 094200 | 581456940 | 3355 | 3350 | 3355 | 3350 | 766 |
| 561 | 20230724 | 094100 | 578889335 | 3350 | 3350 | 3350 | 3350 | 290 |
| 562 | 20230724 | 094000 | 577917835 | 3340 | 3360 | 3360 | 3340 | 9126 |
| 563 | 20230724 | 093900 | 547355415 | 3360 | 3355 | 3360 | 3355 | 1129 |
| 564 | 20230724 | 093800 | 543567595 | 3355 | 3360 | 3360 | 3350 | 1000 |
| 565 | 20230724 | 093700 | 540214015 | 3350 | 3355 | 3360 | 3350 | 1017 |
| 566 | 20230724 | 093600 | 536804185 | 3355 | 3355 | 3365 | 3355 | 2161 |
| 567 | 20230724 | 093500 | 529550635 | 3360 | 3360 | 3360 | 3360 | 2302 |
| 568 | 20230724 | 093400 | 521815915 | 3360 | 3355 | 3360 | 3355 | 3276 |
| 569 | 20230724 | 093300 | 510820890 | 3355 | 3370 | 3370 | 3355 | 2938 |
| 570 | 20230724 | 093200 | 500938145 | 3365 | 3375 | 3375 | 3365 | 1553 |
| 571 | 20230724 | 093100 | 495707050 | 3375 | 3365 | 3375 | 3365 | 61 |
| 572 | 20230724 | 093000 | 495501305 | 3375 | 3380 | 3380 | 3370 | 1155 |
| 573 | 20230724 | 092900 | 491607390 | 3385 | 3385 | 3385 | 3385 | 702 |
| 574 | 20230724 | 092800 | 489231120 | 3390 | 3385 | 3390 | 3385 | 283 |
| 575 | 20230724 | 092700 | 488272635 | 3385 | 3385 | 3385 | 3375 | 75 |
| 576 | 20230724 | 092600 | 488019440 | 3375 | 3385 | 3385 | 3375 | 60 |
| 577 | 20230724 | 092500 | 487816440 | 3390 | 3365 | 3390 | 3360 | 2960 |
| 578 | 20230724 | 092400 | 477836220 | 3350 | 3375 | 3380 | 3350 | 16829 |
| 579 | 20230724 | 092300 | 421328830 | 3375 | 3385 | 3385 | 3375 | 906 |
| 580 | 20230724 | 092200 | 418269205 | 3385 | 3365 | 3385 | 3365 | 2678 |
| 581 | 20230724 | 092100 | 409223565 | 3365 | 3365 | 3370 | 3365 | 1696 |
| 582 | 20230724 | 092000 | 403514525 | 3365 | 3365 | 3370 | 3365 | 2610 |
| 583 | 20230724 | 091900 | 394723480 | 3370 | 3370 | 3375 | 3360 | 9730 |
| 584 | 20230724 | 091800 | 361936310 | 3365 | 3365 | 3370 | 3365 | 459 |
| 585 | 20230724 | 091700 | 360391525 | 3360 | 3360 | 3360 | 3350 | 5121 |
| 586 | 20230724 | 091600 | 343211520 | 3365 | 3370 | 3375 | 3365 | 1001 |
| 587 | 20230724 | 091500 | 339838235 | 3375 | 3370 | 3375 | 3370 | 2713 |
| 588 | 20230724 | 091400 | 330695365 | 3365 | 3355 | 3375 | 3355 | 437 |
| 589 | 20230724 | 091300 | 329225740 | 3350 | 3375 | 3375 | 3340 | 15628 |
| 590 | 20230724 | 091200 | 276755910 | 3380 | 3395 | 3395 | 3375 | 2122 |
| 591 | 20230724 | 091100 | 269570995 | 3395 | 3390 | 3405 | 3385 | 1631 |
| 592 | 20230724 | 091000 | 264027060 | 3370 | 3380 | 3385 | 3350 | 6933 |
| 593 | 20230724 | 090900 | 240680450 | 3375 | 3375 | 3380 | 3325 | 7780 |
| 594 | 20230724 | 090800 | 214527800 | 3370 | 3395 | 3405 | 3370 | 3467 |
| 595 | 20230724 | 090700 | 202805435 | 3375 | 3390 | 3420 | 3365 | 11019 |
| 596 | 20230724 | 090600 | 165470410 | 3235 | 3235 | 3235 | 3235 | 0 |
| 597 | 20230724 | 090500 | 165470410 | 3235 | 3430 | 3435 | 3235 | 21211 |
| 598 | 20230724 | 090400 | 93645925 | 3420 | 3440 | 3440 | 3410 | 4887 |
| 599 | 20230724 | 090300 | 76940360 | 3435 | 3465 | 3470 | 3435 | 4635 |
| 600 | 20230724 | 090200 | 60906865 | 3460 | 3490 | 3510 | 3460 | 5748 |
| 601 | 20230724 | 090100 | 40881050 | 3490 | 3510 | 3515 | 3490 | 5239 |
| 602 | 20230724 | 090000 | 22531775 | 3510 | 3550 | 3550 | 3505 | 6365 |