30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 3 | 20230726 | 185900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230726 | 185800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230726 | 185700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230726 | 185600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230726 | 185500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230726 | 185400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230726 | 185300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230726 | 185200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230726 | 185100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230726 | 185000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230726 | 184900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230726 | 184800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230726 | 184700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230726 | 184600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230726 | 184500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230726 | 184400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230726 | 184300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230726 | 184200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230726 | 184100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230726 | 184000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230726 | 183900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230726 | 183800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230726 | 183700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230726 | 183600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230726 | 183500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230726 | 183400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230726 | 183300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230726 | 183200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230726 | 183100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230726 | 183000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 33 | 20230726 | 182900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230726 | 182800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230726 | 182700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230726 | 182600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230726 | 182500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230726 | 182400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230726 | 182300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230726 | 182200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230726 | 182100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230726 | 182000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230726 | 181900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230726 | 181800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230726 | 181700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230726 | 181600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230726 | 181500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230726 | 181400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230726 | 181300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230726 | 181200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230726 | 181100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230726 | 181000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230726 | 180900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230726 | 180800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230726 | 180700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230726 | 180600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230726 | 180500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230726 | 180400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230726 | 180300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230726 | 180200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230726 | 180100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230726 | 180000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 63 | 20230726 | 175900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230726 | 175800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230726 | 175700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230726 | 175600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230726 | 175500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230726 | 175400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230726 | 175300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230726 | 175200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230726 | 175100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230726 | 175000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230726 | 174900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230726 | 174800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230726 | 174700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230726 | 174600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230726 | 174500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230726 | 174400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230726 | 174300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230726 | 174200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230726 | 174100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230726 | 174000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230726 | 173900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230726 | 173800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230726 | 173700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230726 | 173600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230726 | 173500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230726 | 173400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230726 | 173300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230726 | 173200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230726 | 173100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230726 | 173000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 93 | 20230726 | 172900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230726 | 172800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230726 | 172700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230726 | 172600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230726 | 172500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230726 | 172400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230726 | 172300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230726 | 172200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230726 | 172100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230726 | 172000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230726 | 171900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230726 | 171800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230726 | 171700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230726 | 171600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230726 | 171500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230726 | 171400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230726 | 171300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230726 | 171200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230726 | 171100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230726 | 171000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230726 | 170900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230726 | 170800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230726 | 170700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230726 | 170600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230726 | 170500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230726 | 170400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230726 | 170300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230726 | 170200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230726 | 170100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230726 | 170000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 123 | 20230726 | 165900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230726 | 165800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230726 | 165700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230726 | 165600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230726 | 165500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230726 | 165400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230726 | 165300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230726 | 165200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230726 | 165100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230726 | 165000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230726 | 164900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230726 | 164800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230726 | 164700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230726 | 164600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230726 | 164500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230726 | 164400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230726 | 164300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230726 | 164200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230726 | 164100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230726 | 164000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230726 | 163900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230726 | 163800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230726 | 163700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230726 | 163600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230726 | 163500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230726 | 163400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230726 | 163300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230726 | 163200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230726 | 163100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230726 | 163000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 153 | 20230726 | 162900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230726 | 162800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230726 | 162700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230726 | 162600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230726 | 162500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230726 | 162400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230726 | 162300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230726 | 162200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230726 | 162100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230726 | 162000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230726 | 161900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230726 | 161800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230726 | 161700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230726 | 161600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230726 | 161500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230726 | 161400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230726 | 161300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230726 | 161200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230726 | 161100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230726 | 161000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230726 | 160900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230726 | 160800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230726 | 160700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230726 | 160600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230726 | 160500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230726 | 160400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230726 | 160300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230726 | 160200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230726 | 160100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230726 | 160000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 17062 |
| 183 | 20230726 | 155900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230726 | 155800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230726 | 155700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230726 | 155600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230726 | 155500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230726 | 155400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230726 | 155300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230726 | 155200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230726 | 155100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230726 | 155000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230726 | 154900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230726 | 154800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230726 | 154700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230726 | 154600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230726 | 154500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230726 | 154400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230726 | 154300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230726 | 154200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230726 | 154100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230726 | 154000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230726 | 153900 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230726 | 153800 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230726 | 153700 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230726 | 153600 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230726 | 153500 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230726 | 153400 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230726 | 153300 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230726 | 153200 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230726 | 153100 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230726 | 153000 | 7733808160 | 3250 | 3250 | 3250 | 3250 | 34124 |
| 213 | 20230726 | 152900 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230726 | 152800 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230726 | 152700 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230726 | 152600 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230726 | 152500 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230726 | 152400 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230726 | 152300 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230726 | 152200 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230726 | 152100 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230726 | 152000 | 7678356660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230726 | 151900 | 7678356660 | 3250 | 3250 | 3260 | 3210 | 3900 |
| 224 | 20230726 | 151800 | 7665727065 | 3250 | 3285 | 3285 | 3200 | 19694 |
| 225 | 20230726 | 151700 | 7602114675 | 3265 | 3230 | 3300 | 3210 | 11257 |
| 226 | 20230726 | 151600 | 7565458920 | 3210 | 3240 | 3240 | 3175 | 35857 |
| 227 | 20230726 | 151500 | 7451333750 | 3240 | 3215 | 3255 | 3170 | 54943 |
| 228 | 20230726 | 151400 | 7276497160 | 3240 | 3205 | 3240 | 3175 | 28912 |
| 229 | 20230726 | 151300 | 7184334950 | 3175 | 3145 | 3235 | 3145 | 58515 |
| 230 | 20230726 | 151200 | 6998709940 | 3145 | 3255 | 3255 | 3145 | 32874 |
| 231 | 20230726 | 151100 | 6893825330 | 3255 | 3265 | 3290 | 3210 | 41001 |
| 232 | 20230726 | 151000 | 6760776390 | 3260 | 3310 | 3320 | 3225 | 25132 |
| 233 | 20230726 | 150900 | 6678495715 | 3315 | 3305 | 3325 | 3305 | 8399 |
| 234 | 20230726 | 150800 | 6650718110 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230726 | 150700 | 6650718110 | 3285 | 3335 | 3335 | 3285 | 7764 |
| 236 | 20230726 | 150600 | 6625039185 | 3330 | 3405 | 3405 | 3330 | 19277 |
| 237 | 20230726 | 150500 | 6560138340 | 3405 | 3515 | 3515 | 3405 | 15817 |
| 238 | 20230726 | 150400 | 6505365375 | 3515 | 3515 | 3560 | 3440 | 67002 |
| 239 | 20230726 | 150300 | 6268613375 | 3560 | 3500 | 3560 | 3455 | 70452 |
| 240 | 20230726 | 150200 | 6020998935 | 3555 | 3450 | 3555 | 3440 | 42797 |
| 241 | 20230726 | 150100 | 5870593325 | 3475 | 3470 | 3480 | 3440 | 15746 |
| 242 | 20230726 | 150000 | 5816124925 | 3465 | 3535 | 3535 | 3465 | 15224 |
| 243 | 20230726 | 145900 | 5762873505 | 3535 | 3520 | 3540 | 3500 | 37943 |
| 244 | 20230726 | 145800 | 5628757140 | 3520 | 3515 | 3525 | 3470 | 25988 |
| 245 | 20230726 | 145700 | 5537790290 | 3530 | 3525 | 3545 | 3505 | 47547 |
| 246 | 20230726 | 145600 | 5370053600 | 3525 | 3435 | 3525 | 3435 | 46630 |
| 247 | 20230726 | 145500 | 5206709050 | 3435 | 3465 | 3485 | 3425 | 29352 |
| 248 | 20230726 | 145400 | 5105260865 | 3470 | 3435 | 3515 | 3420 | 50981 |
| 249 | 20230726 | 145300 | 4928005855 | 3420 | 3400 | 3465 | 3360 | 16900 |
| 250 | 20230726 | 145200 | 4870541400 | 3400 | 3335 | 3415 | 3295 | 37470 |
| 251 | 20230726 | 145100 | 4744866075 | 3290 | 3455 | 3475 | 3290 | 47064 |
| 252 | 20230726 | 145000 | 4584358145 | 3440 | 3520 | 3530 | 3425 | 44910 |
| 253 | 20230726 | 144900 | 4428807985 | 3510 | 3525 | 3645 | 3480 | 129193 |
| 254 | 20230726 | 144800 | 3972146150 | 3525 | 3490 | 3540 | 3440 | 67757 |
| 255 | 20230726 | 144700 | 3736633330 | 3465 | 3645 | 3645 | 3405 | 114204 |
| 256 | 20230726 | 144600 | 3331050760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20230726 | 144500 | 3331050760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20230726 | 144400 | 3331050760 | 3330 | 3265 | 3330 | 3260 | 25513 |
| 259 | 20230726 | 144300 | 3247156895 | 3265 | 3235 | 3270 | 3235 | 14520 |
| 260 | 20230726 | 144200 | 3199997205 | 3235 | 3235 | 3270 | 3200 | 16382 |
| 261 | 20230726 | 144100 | 3146939235 | 3235 | 3205 | 3240 | 3205 | 11441 |
| 262 | 20230726 | 144000 | 3110025500 | 3195 | 3205 | 3210 | 3180 | 8418 |
| 263 | 20230726 | 143900 | 3083171210 | 3185 | 3205 | 3210 | 3170 | 7862 |
| 264 | 20230726 | 143800 | 3058071635 | 3205 | 3215 | 3215 | 3190 | 4617 |
| 265 | 20230726 | 143700 | 3043287100 | 3200 | 3190 | 3210 | 3180 | 2742 |
| 266 | 20230726 | 143600 | 3034508400 | 3195 | 3180 | 3195 | 3180 | 1828 |
| 267 | 20230726 | 143500 | 3028687860 | 3180 | 3190 | 3200 | 3160 | 4202 |
| 268 | 20230726 | 143400 | 3015320010 | 3200 | 3170 | 3205 | 3155 | 14994 |
| 269 | 20230726 | 143300 | 2967593050 | 3170 | 3125 | 3170 | 3120 | 14775 |
| 270 | 20230726 | 143200 | 2921131100 | 3125 | 3130 | 3130 | 3120 | 2099 |
| 271 | 20230726 | 143100 | 2914574580 | 3135 | 3130 | 3135 | 3130 | 575 |
| 272 | 20230726 | 143000 | 2912774780 | 3130 | 3130 | 3130 | 3090 | 4561 |
| 273 | 20230726 | 142900 | 2898544875 | 3140 | 3130 | 3140 | 3130 | 921 |
| 274 | 20230726 | 142800 | 2895660515 | 3130 | 3130 | 3130 | 3130 | 510 |
| 275 | 20230726 | 142700 | 2894064215 | 3130 | 3120 | 3130 | 3120 | 2616 |
| 276 | 20230726 | 142600 | 2885894965 | 3110 | 3115 | 3120 | 3105 | 3201 |
| 277 | 20230726 | 142500 | 2875945040 | 3115 | 3110 | 3115 | 3100 | 940 |
| 278 | 20230726 | 142400 | 2873030075 | 3115 | 3095 | 3115 | 3095 | 8677 |
| 279 | 20230726 | 142300 | 2846122330 | 3090 | 3090 | 3090 | 3090 | 210 |
| 280 | 20230726 | 142200 | 2845473430 | 3095 | 3095 | 3095 | 3095 | 206 |
| 281 | 20230726 | 142100 | 2844835860 | 3095 | 3100 | 3100 | 3095 | 599 |
| 282 | 20230726 | 142000 | 2842981675 | 3100 | 3095 | 3100 | 3090 | 10051 |
| 283 | 20230726 | 141900 | 2811884050 | 3090 | 3095 | 3095 | 3090 | 167 |
| 284 | 20230726 | 141800 | 2811367685 | 3095 | 3095 | 3095 | 3090 | 415 |
| 285 | 20230726 | 141700 | 2810083760 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20230726 | 141600 | 2810083760 | 3095 | 3080 | 3095 | 3070 | 9902 |
| 287 | 20230726 | 141500 | 2779632555 | 3090 | 3085 | 3090 | 3085 | 527 |
| 288 | 20230726 | 141400 | 2778006755 | 3085 | 3085 | 3085 | 3080 | 174 |
| 289 | 20230726 | 141300 | 2777469975 | 3080 | 3080 | 3085 | 3080 | 127 |
| 290 | 20230726 | 141200 | 2777078795 | 3080 | 3075 | 3080 | 3075 | 1636 |
| 291 | 20230726 | 141100 | 2772040975 | 3085 | 3085 | 3090 | 3085 | 74 |
| 292 | 20230726 | 141000 | 2771812675 | 3085 | 3085 | 3085 | 3085 | 1653 |
| 293 | 20230726 | 140900 | 2766713170 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20230726 | 140800 | 2766713170 | 3085 | 3080 | 3085 | 3070 | 1294 |
| 295 | 20230726 | 140700 | 2762736165 | 3080 | 3080 | 3080 | 3080 | 752 |
| 296 | 20230726 | 140600 | 2760420005 | 3080 | 3080 | 3080 | 3080 | 250 |
| 297 | 20230726 | 140500 | 2759650005 | 3080 | 3090 | 3090 | 3070 | 1696 |
| 298 | 20230726 | 140400 | 2754418915 | 3100 | 3090 | 3100 | 3090 | 2889 |
| 299 | 20230726 | 140300 | 2745491405 | 3085 | 3070 | 3085 | 3070 | 9024 |
| 300 | 20230726 | 140200 | 2717776940 | 3070 | 3080 | 3080 | 3070 | 4770 |
| 301 | 20230726 | 140100 | 2703122065 | 3075 | 3080 | 3080 | 3070 | 4350 |
| 302 | 20230726 | 140000 | 2689751125 | 3080 | 3080 | 3090 | 3075 | 2016 |
| 303 | 20230726 | 135900 | 2683542855 | 3080 | 3090 | 3090 | 3080 | 4038 |
| 304 | 20230726 | 135800 | 2671097435 | 3085 | 3085 | 3090 | 3080 | 1420 |
| 305 | 20230726 | 135700 | 2666716385 | 3085 | 3090 | 3100 | 3085 | 3603 |
| 306 | 20230726 | 135600 | 2655571985 | 3080 | 3085 | 3085 | 3080 | 2888 |
| 307 | 20230726 | 135500 | 2646664710 | 3100 | 3100 | 3100 | 3085 | 226 |
| 308 | 20230726 | 135400 | 2645966145 | 3095 | 3090 | 3095 | 3090 | 613 |
| 309 | 20230726 | 135300 | 2644071375 | 3095 | 3095 | 3100 | 3090 | 5655 |
| 310 | 20230726 | 135200 | 2626547030 | 3095 | 3110 | 3110 | 3090 | 4111 |
| 311 | 20230726 | 135100 | 2613817885 | 3110 | 3105 | 3110 | 3105 | 210 |
| 312 | 20230726 | 135000 | 2613164835 | 3115 | 3115 | 3120 | 3105 | 2803 |
| 313 | 20230726 | 134900 | 2604429970 | 3120 | 3120 | 3120 | 3120 | 526 |
| 314 | 20230726 | 134800 | 2602788850 | 3125 | 3110 | 3125 | 3110 | 1527 |
| 315 | 20230726 | 134700 | 2598033435 | 3095 | 3095 | 3095 | 3095 | 1 |
| 316 | 20230726 | 134600 | 2598030340 | 3110 | 3115 | 3120 | 3085 | 5244 |
| 317 | 20230726 | 134500 | 2581733555 | 3115 | 3100 | 3115 | 3080 | 15776 |
| 318 | 20230726 | 134400 | 2532813570 | 3110 | 3110 | 3115 | 3110 | 1865 |
| 319 | 20230726 | 134300 | 2527009545 | 3115 | 3110 | 3115 | 3110 | 31 |
| 320 | 20230726 | 134200 | 2526912985 | 3115 | 3095 | 3115 | 3085 | 4824 |
| 321 | 20230726 | 134100 | 2511981470 | 3085 | 3085 | 3085 | 3085 | 300 |
| 322 | 20230726 | 134000 | 2511055970 | 3100 | 3090 | 3100 | 3085 | 4098 |
| 323 | 20230726 | 133900 | 2498397985 | 3095 | 3110 | 3110 | 3095 | 156 |
| 324 | 20230726 | 133800 | 2497914675 | 3110 | 3110 | 3120 | 3090 | 22758 |
| 325 | 20230726 | 133700 | 2427359890 | 3120 | 3110 | 3125 | 3110 | 4032 |
| 326 | 20230726 | 133600 | 2414778915 | 3100 | 3120 | 3120 | 3100 | 2310 |
| 327 | 20230726 | 133500 | 2407613780 | 3120 | 3120 | 3120 | 3120 | 1404 |
| 328 | 20230726 | 133400 | 2403233300 | 3120 | 3110 | 3120 | 3100 | 5700 |
| 329 | 20230726 | 133300 | 2385529425 | 3120 | 3100 | 3120 | 3100 | 1500 |
| 330 | 20230726 | 133200 | 2380866580 | 3100 | 3115 | 3120 | 3100 | 6080 |
| 331 | 20230726 | 133100 | 2361974900 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 332 | 20230726 | 133000 | 2358854900 | 3120 | 3120 | 3120 | 3120 | 2 |
| 333 | 20230726 | 132900 | 2358848660 | 3125 | 3110 | 3125 | 3110 | 11081 |
| 334 | 20230726 | 132800 | 2324374365 | 3100 | 3100 | 3105 | 3100 | 103 |
| 335 | 20230726 | 132700 | 2324055015 | 3110 | 3110 | 3110 | 3110 | 852 |
| 336 | 20230726 | 132600 | 2321405295 | 3110 | 3110 | 3110 | 3110 | 1919 |
| 337 | 20230726 | 132500 | 2315437205 | 3120 | 3100 | 3120 | 3100 | 2743 |
| 338 | 20230726 | 132400 | 2306895535 | 3110 | 3090 | 3110 | 3090 | 2856 |
| 339 | 20230726 | 132300 | 2298046535 | 3080 | 3080 | 3080 | 3080 | 0 |
| 340 | 20230726 | 132200 | 2298046535 | 3080 | 3080 | 3095 | 3080 | 639 |
| 341 | 20230726 | 132100 | 2296078265 | 3080 | 3085 | 3085 | 3080 | 172 |
| 342 | 20230726 | 132000 | 2295548195 | 3080 | 3095 | 3100 | 3065 | 600 |
| 343 | 20230726 | 131900 | 2293696060 | 3095 | 3090 | 3095 | 3090 | 1112 |
| 344 | 20230726 | 131800 | 2290258420 | 3060 | 3095 | 3095 | 3060 | 744 |
| 345 | 20230726 | 131700 | 2287976800 | 3100 | 3100 | 3100 | 3100 | 107 |
| 346 | 20230726 | 131600 | 2287645100 | 3100 | 3095 | 3100 | 3095 | 1200 |
| 347 | 20230726 | 131500 | 2283925105 | 3100 | 3080 | 3100 | 3075 | 792 |
| 348 | 20230726 | 131400 | 2281487590 | 3080 | 3080 | 3080 | 3080 | 1110 |
| 349 | 20230726 | 131300 | 2278068790 | 3065 | 3060 | 3070 | 3060 | 7488 |
| 350 | 20230726 | 131200 | 2255123730 | 3060 | 3060 | 3060 | 3060 | 1 |
| 351 | 20230726 | 131100 | 2255120670 | 3055 | 3055 | 3055 | 3050 | 2867 |
| 352 | 20230726 | 131000 | 2246371985 | 3055 | 3055 | 3055 | 3055 | 1 |
| 353 | 20230726 | 130900 | 2246368930 | 3055 | 3055 | 3055 | 3055 | 3978 |
| 354 | 20230726 | 130800 | 2234216140 | 3060 | 3055 | 3060 | 3055 | 1484 |
| 355 | 20230726 | 130700 | 2229675610 | 3065 | 3065 | 3065 | 3055 | 1122 |
| 356 | 20230726 | 130600 | 2226244280 | 3065 | 3065 | 3065 | 3050 | 1006 |
| 357 | 20230726 | 130500 | 2223175890 | 3050 | 3065 | 3065 | 3050 | 3573 |
| 358 | 20230726 | 130400 | 2212243045 | 3070 | 3070 | 3070 | 3070 | 1017 |
| 359 | 20230726 | 130300 | 2209120855 | 3075 | 3080 | 3080 | 3075 | 487 |
| 360 | 20230726 | 130200 | 2207621825 | 3075 | 3070 | 3080 | 3070 | 1497 |
| 361 | 20230726 | 130100 | 2203014465 | 3070 | 3070 | 3070 | 3070 | 156 |
| 362 | 20230726 | 130000 | 2202535545 | 3075 | 3065 | 3075 | 3065 | 1347 |
| 363 | 20230726 | 125900 | 2198402870 | 3065 | 3075 | 3075 | 3065 | 235 |
| 364 | 20230726 | 125800 | 2197682395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 365 | 20230726 | 125700 | 2197682395 | 3075 | 3070 | 3075 | 3070 | 15 |
| 366 | 20230726 | 125600 | 2197636275 | 3075 | 3080 | 3080 | 3070 | 1032 |
| 367 | 20230726 | 125500 | 2194467805 | 3080 | 3080 | 3080 | 3080 | 10 |
| 368 | 20230726 | 125400 | 2194437005 | 3080 | 3080 | 3080 | 3080 | 81 |
| 369 | 20230726 | 125300 | 2194187525 | 3080 | 3070 | 3080 | 3070 | 2146 |
| 370 | 20230726 | 125200 | 2187597535 | 3065 | 3070 | 3070 | 3065 | 141 |
| 371 | 20230726 | 125100 | 2187164865 | 3070 | 3070 | 3070 | 3070 | 136 |
| 372 | 20230726 | 125000 | 2186747345 | 3070 | 3070 | 3070 | 3070 | 500 |
| 373 | 20230726 | 124900 | 2185212345 | 3075 | 3075 | 3075 | 3070 | 206 |
| 374 | 20230726 | 124800 | 2184578920 | 3075 | 3065 | 3075 | 3065 | 828 |
| 375 | 20230726 | 124700 | 2182037820 | 3075 | 3070 | 3075 | 3070 | 2005 |
| 376 | 20230726 | 124600 | 2175882460 | 3075 | 3075 | 3100 | 3075 | 1777 |
| 377 | 20230726 | 124500 | 2170393835 | 3065 | 3065 | 3065 | 3055 | 4192 |
| 378 | 20230726 | 124400 | 2157552305 | 3065 | 3060 | 3065 | 3060 | 2089 |
| 379 | 20230726 | 124300 | 2151152815 | 3050 | 3055 | 3060 | 3045 | 4700 |
| 380 | 20230726 | 124200 | 2136811155 | 3055 | 3050 | 3060 | 3050 | 2816 |
| 381 | 20230726 | 124100 | 2128202495 | 3050 | 3060 | 3060 | 3050 | 4100 |
| 382 | 20230726 | 124000 | 2115696495 | 3060 | 3050 | 3060 | 3050 | 5793 |
| 383 | 20230726 | 123900 | 2098023055 | 3050 | 3060 | 3060 | 3050 | 4181 |
| 384 | 20230726 | 123800 | 2085239750 | 3065 | 3065 | 3065 | 3065 | 10 |
| 385 | 20230726 | 123700 | 2085209100 | 3065 | 3065 | 3065 | 3065 | 1200 |
| 386 | 20230726 | 123600 | 2081531100 | 3065 | 3060 | 3065 | 3060 | 876 |
| 387 | 20230726 | 123500 | 2078850505 | 3065 | 3070 | 3070 | 3065 | 690 |
| 388 | 20230726 | 123400 | 2076735625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 389 | 20230726 | 123300 | 2076735625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 390 | 20230726 | 123200 | 2076735625 | 3075 | 3070 | 3075 | 3065 | 1825 |
| 391 | 20230726 | 123100 | 2071141300 | 3075 | 3075 | 3075 | 3075 | 0 |
| 392 | 20230726 | 123000 | 2071141300 | 3075 | 3075 | 3075 | 3065 | 1293 |
| 393 | 20230726 | 122900 | 2067170065 | 3075 | 3080 | 3080 | 3075 | 1462 |
| 394 | 20230726 | 122800 | 2062668105 | 3085 | 3085 | 3085 | 3085 | 4 |
| 395 | 20230726 | 122700 | 2062655765 | 3085 | 3095 | 3095 | 3085 | 946 |
| 396 | 20230726 | 122600 | 2059733555 | 3080 | 3085 | 3090 | 3080 | 574 |
| 397 | 20230726 | 122500 | 2057961750 | 3090 | 3095 | 3095 | 3085 | 202 |
| 398 | 20230726 | 122400 | 2057338060 | 3080 | 3080 | 3095 | 3080 | 2135 |
| 399 | 20230726 | 122300 | 2050762245 | 3075 | 3075 | 3075 | 3075 | 1002 |
| 400 | 20230726 | 122200 | 2047681095 | 3080 | 3075 | 3080 | 3075 | 147 |
| 401 | 20230726 | 122100 | 2047229035 | 3080 | 3075 | 3080 | 3075 | 1200 |
| 402 | 20230726 | 122000 | 2043538535 | 3080 | 3080 | 3080 | 3075 | 1041 |
| 403 | 20230726 | 121900 | 2040336500 | 3080 | 3075 | 3080 | 3075 | 2643 |
| 404 | 20230726 | 121800 | 2032209270 | 3080 | 3090 | 3090 | 3080 | 2821 |
| 405 | 20230726 | 121700 | 2023519460 | 3095 | 3095 | 3095 | 3095 | 0 |
| 406 | 20230726 | 121600 | 2023519460 | 3095 | 3095 | 3095 | 3095 | 0 |
| 407 | 20230726 | 121500 | 2023519460 | 3095 | 3090 | 3095 | 3090 | 1292 |
| 408 | 20230726 | 121400 | 2019527105 | 3100 | 3100 | 3100 | 3100 | 0 |
| 409 | 20230726 | 121300 | 2019527105 | 3100 | 3095 | 3100 | 3095 | 20 |
| 410 | 20230726 | 121200 | 2019465195 | 3095 | 3090 | 3095 | 3090 | 1964 |
| 411 | 20230726 | 121100 | 2013396405 | 3090 | 3090 | 3090 | 3090 | 100 |
| 412 | 20230726 | 121000 | 2013087405 | 3085 | 3090 | 3090 | 3085 | 27 |
| 413 | 20230726 | 120900 | 2013004050 | 3085 | 3085 | 3085 | 3085 | 100 |
| 414 | 20230726 | 120800 | 2012695550 | 3090 | 3090 | 3090 | 3090 | 101 |
| 415 | 20230726 | 120700 | 2012383460 | 3090 | 3100 | 3100 | 3090 | 694 |
| 416 | 20230726 | 120600 | 2010235740 | 3105 | 3105 | 3105 | 3105 | 6 |
| 417 | 20230726 | 120500 | 2010217110 | 3110 | 3115 | 3115 | 3110 | 151 |
| 418 | 20230726 | 120400 | 2009747495 | 3100 | 3120 | 3120 | 3100 | 6707 |
| 419 | 20230726 | 120300 | 1988947455 | 3120 | 3095 | 3120 | 3095 | 404 |
| 420 | 20230726 | 120200 | 1987695465 | 3100 | 3100 | 3100 | 3100 | 6105 |
| 421 | 20230726 | 120100 | 1968769965 | 3100 | 3115 | 3115 | 3100 | 5120 |
| 422 | 20230726 | 120000 | 1952881220 | 3120 | 3120 | 3120 | 3120 | 37 |
| 423 | 20230726 | 115900 | 1952765780 | 3120 | 3125 | 3125 | 3120 | 433 |
| 424 | 20230726 | 115800 | 1951414195 | 3125 | 3105 | 3125 | 3105 | 2713 |
| 425 | 20230726 | 115700 | 1942967765 | 3105 | 3100 | 3105 | 3100 | 2 |
| 426 | 20230726 | 115600 | 1942961560 | 3105 | 3100 | 3105 | 3100 | 8268 |
| 427 | 20230726 | 115500 | 1917330750 | 3100 | 3090 | 3100 | 3090 | 4099 |
| 428 | 20230726 | 115400 | 1904629050 | 3090 | 3090 | 3095 | 3090 | 419 |
| 429 | 20230726 | 115300 | 1903333795 | 3100 | 3095 | 3100 | 3095 | 1302 |
| 430 | 20230726 | 115200 | 1899301630 | 3095 | 3100 | 3100 | 3095 | 158 |
| 431 | 20230726 | 115100 | 1898812570 | 3105 | 3085 | 3105 | 3085 | 96 |
| 432 | 20230726 | 115000 | 1898515970 | 3095 | 3095 | 3095 | 3095 | 2 |
| 433 | 20230726 | 114900 | 1898509780 | 3085 | 3090 | 3090 | 3085 | 1483 |
| 434 | 20230726 | 114800 | 1893929810 | 3095 | 3105 | 3105 | 3095 | 112 |
| 435 | 20230726 | 114700 | 1893582685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 436 | 20230726 | 114600 | 1893582685 | 3105 | 3105 | 3105 | 3105 | 2 |
| 437 | 20230726 | 114500 | 1893576475 | 3110 | 3100 | 3110 | 3100 | 805 |
| 438 | 20230726 | 114400 | 1891080725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 439 | 20230726 | 114300 | 1891080725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 440 | 20230726 | 114200 | 1891080725 | 3115 | 3105 | 3115 | 3095 | 521 |
| 441 | 20230726 | 114100 | 1889467910 | 3110 | 3110 | 3115 | 3095 | 597 |
| 442 | 20230726 | 114000 | 1887617415 | 3115 | 3115 | 3115 | 3110 | 45 |
| 443 | 20230726 | 113900 | 1887477265 | 3115 | 3115 | 3115 | 3115 | 0 |
| 444 | 20230726 | 113800 | 1887477265 | 3115 | 3130 | 3140 | 3115 | 123 |
| 445 | 20230726 | 113700 | 1887092565 | 3100 | 3120 | 3120 | 3100 | 11 |
| 446 | 20230726 | 113600 | 1887058445 | 3110 | 3110 | 3110 | 3100 | 964 |
| 447 | 20230726 | 113500 | 1884066265 | 3110 | 3110 | 3115 | 3110 | 963 |
| 448 | 20230726 | 113400 | 1881070370 | 3110 | 3110 | 3110 | 3110 | 0 |
| 449 | 20230726 | 113300 | 1881070370 | 3110 | 3090 | 3110 | 3085 | 18032 |
| 450 | 20230726 | 113200 | 1825181985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 451 | 20230726 | 113100 | 1825181985 | 3080 | 3080 | 3085 | 3080 | 788 |
| 452 | 20230726 | 113000 | 1822752405 | 3075 | 3075 | 3085 | 3075 | 4378 |
| 453 | 20230726 | 112900 | 1809254965 | 3070 | 3075 | 3075 | 3070 | 1200 |
| 454 | 20230726 | 112800 | 1805569965 | 3075 | 3070 | 3075 | 3065 | 158 |
| 455 | 20230726 | 112700 | 1805084985 | 3070 | 3075 | 3075 | 3070 | 52 |
| 456 | 20230726 | 112600 | 1804925335 | 3075 | 3075 | 3075 | 3070 | 506 |
| 457 | 20230726 | 112500 | 1803369445 | 3075 | 3070 | 3075 | 3070 | 51 |
| 458 | 20230726 | 112400 | 1803212870 | 3070 | 3070 | 3075 | 3065 | 1087 |
| 459 | 20230726 | 112300 | 1799876840 | 3070 | 3070 | 3070 | 3070 | 88 |
| 460 | 20230726 | 112200 | 1799606680 | 3065 | 3070 | 3070 | 3065 | 104 |
| 461 | 20230726 | 112100 | 1799287870 | 3070 | 3070 | 3070 | 3070 | 0 |
| 462 | 20230726 | 112000 | 1799287870 | 3070 | 3070 | 3070 | 3070 | 272 |
| 463 | 20230726 | 111900 | 1798452830 | 3075 | 3075 | 3075 | 3075 | 2 |
| 464 | 20230726 | 111800 | 1798446680 | 3075 | 3075 | 3075 | 3075 | 40 |
| 465 | 20230726 | 111700 | 1798323680 | 3075 | 3075 | 3075 | 3075 | 1021 |
| 466 | 20230726 | 111600 | 1795184105 | 3075 | 3075 | 3075 | 3075 | 50 |
| 467 | 20230726 | 111500 | 1795030355 | 3075 | 3070 | 3075 | 3070 | 87 |
| 468 | 20230726 | 111400 | 1794763080 | 3065 | 3065 | 3065 | 3065 | 1194 |
| 469 | 20230726 | 111300 | 1791103470 | 3065 | 3055 | 3065 | 3055 | 2162 |
| 470 | 20230726 | 111200 | 1784492120 | 3065 | 3060 | 3065 | 3050 | 4543 |
| 471 | 20230726 | 111100 | 1770611495 | 3060 | 3065 | 3065 | 3060 | 4626 |
| 472 | 20230726 | 111000 | 1756438545 | 3065 | 3060 | 3075 | 3060 | 33 |
| 473 | 20230726 | 110900 | 1756337385 | 3075 | 3060 | 3075 | 3060 | 950 |
| 474 | 20230726 | 110800 | 1753421805 | 3065 | 3070 | 3070 | 3065 | 215 |
| 475 | 20230726 | 110700 | 1752762820 | 3070 | 3075 | 3075 | 3070 | 2589 |
| 476 | 20230726 | 110600 | 1744813955 | 3075 | 3075 | 3075 | 3075 | 401 |
| 477 | 20230726 | 110500 | 1743580880 | 3075 | 3075 | 3075 | 3075 | 365 |
| 478 | 20230726 | 110400 | 1742458505 | 3075 | 3075 | 3075 | 3070 | 879 |
| 479 | 20230726 | 110300 | 1739756330 | 3080 | 3080 | 3080 | 3070 | 491 |
| 480 | 20230726 | 110200 | 1738245900 | 3080 | 3080 | 3080 | 3070 | 1730 |
| 481 | 20230726 | 110100 | 1732927600 | 3080 | 3070 | 3080 | 3070 | 538 |
| 482 | 20230726 | 110000 | 1731270580 | 3085 | 3085 | 3085 | 3085 | 2 |
| 483 | 20230726 | 105900 | 1731264410 | 3080 | 3075 | 3080 | 3075 | 1877 |
| 484 | 20230726 | 105800 | 1725489830 | 3075 | 3055 | 3075 | 3055 | 1293 |
| 485 | 20230726 | 105700 | 1721535310 | 3060 | 3065 | 3070 | 3060 | 498 |
| 486 | 20230726 | 105600 | 1720010530 | 3065 | 3070 | 3070 | 3065 | 875 |
| 487 | 20230726 | 105500 | 1717324485 | 3075 | 3075 | 3080 | 3075 | 809 |
| 488 | 20230726 | 105400 | 1714835810 | 3075 | 3080 | 3080 | 3075 | 32 |
| 489 | 20230726 | 105300 | 1714737405 | 3080 | 3080 | 3080 | 3080 | 109 |
| 490 | 20230726 | 105200 | 1714401685 | 3075 | 3075 | 3075 | 3075 | 862 |
| 491 | 20230726 | 105100 | 1711751035 | 3075 | 3070 | 3075 | 3065 | 1519 |
| 492 | 20230726 | 105000 | 1707087665 | 3070 | 3050 | 3070 | 3050 | 5520 |
| 493 | 20230726 | 104900 | 1690238140 | 3045 | 3030 | 3045 | 3030 | 1480 |
| 494 | 20230726 | 104800 | 1685743405 | 3035 | 3040 | 3040 | 3035 | 101 |
| 495 | 20230726 | 104700 | 1685436620 | 3035 | 3035 | 3035 | 3035 | 112 |
| 496 | 20230726 | 104600 | 1685096700 | 3030 | 3035 | 3035 | 3030 | 4629 |
| 497 | 20230726 | 104500 | 1671067555 | 3035 | 3040 | 3045 | 3035 | 101 |
| 498 | 20230726 | 104400 | 1670760590 | 3040 | 3050 | 3055 | 3040 | 1327 |
| 499 | 20230726 | 104300 | 1666721355 | 3055 | 3045 | 3055 | 3045 | 2318 |
| 500 | 20230726 | 104200 | 1659648760 | 3040 | 3045 | 3045 | 3040 | 448 |
| 501 | 20230726 | 104100 | 1658286715 | 3045 | 3045 | 3045 | 3015 | 8233 |
| 502 | 20230726 | 104000 | 1633347875 | 3045 | 3055 | 3055 | 3045 | 874 |
| 503 | 20230726 | 103900 | 1630678165 | 3055 | 3055 | 3055 | 3040 | 3484 |
| 504 | 20230726 | 103800 | 1620062535 | 3060 | 3045 | 3060 | 3045 | 65 |
| 505 | 20230726 | 103700 | 1619864085 | 3045 | 3045 | 3045 | 3045 | 1300 |
| 506 | 20230726 | 103600 | 1615905585 | 3065 | 3055 | 3065 | 3045 | 6308 |
| 507 | 20230726 | 103500 | 1596657815 | 3055 | 3065 | 3065 | 3050 | 5641 |
| 508 | 20230726 | 103400 | 1579434725 | 3070 | 3075 | 3075 | 3070 | 183 |
| 509 | 20230726 | 103300 | 1578872865 | 3070 | 3085 | 3085 | 3070 | 171 |
| 510 | 20230726 | 103200 | 1578347125 | 3075 | 3065 | 3090 | 3065 | 4080 |
| 511 | 20230726 | 103100 | 1565777230 | 3060 | 3060 | 3060 | 3060 | 688 |
| 512 | 20230726 | 103000 | 1563671950 | 3060 | 3060 | 3060 | 3050 | 2162 |
| 513 | 20230726 | 102900 | 1557068410 | 3060 | 3060 | 3065 | 3060 | 563 |
| 514 | 20230726 | 102800 | 1555345605 | 3065 | 3060 | 3065 | 3055 | 1178 |
| 515 | 20230726 | 102700 | 1551740895 | 3050 | 3085 | 3085 | 3050 | 5600 |
| 516 | 20230726 | 102600 | 1534641965 | 3085 | 3060 | 3085 | 3050 | 16049 |
| 517 | 20230726 | 102500 | 1485451075 | 3050 | 3050 | 3050 | 3050 | 442 |
| 518 | 20230726 | 102400 | 1484102975 | 3065 | 3060 | 3065 | 3060 | 733 |
| 519 | 20230726 | 102300 | 1481859615 | 3000 | 3055 | 3055 | 3000 | 10300 |
| 520 | 20230726 | 102200 | 1450657725 | 3050 | 3060 | 3060 | 3050 | 7655 |
| 521 | 20230726 | 102100 | 1427282335 | 3065 | 3075 | 3075 | 3065 | 1728 |
| 522 | 20230726 | 102000 | 1421976875 | 3075 | 3070 | 3075 | 3050 | 5293 |
| 523 | 20230726 | 101900 | 1405791535 | 3070 | 3080 | 3085 | 3050 | 10092 |
| 524 | 20230726 | 101800 | 1374932065 | 3080 | 3095 | 3095 | 3075 | 1051 |
| 525 | 20230726 | 101700 | 1371687225 | 3095 | 3095 | 3095 | 3095 | 116 |
| 526 | 20230726 | 101600 | 1371328205 | 3095 | 3095 | 3095 | 3080 | 993 |
| 527 | 20230726 | 101500 | 1368262710 | 3095 | 3100 | 3105 | 3095 | 2485 |
| 528 | 20230726 | 101400 | 1360571120 | 3100 | 3090 | 3100 | 3090 | 1503 |
| 529 | 20230726 | 101300 | 1355917760 | 3100 | 3100 | 3110 | 3090 | 5629 |
| 530 | 20230726 | 101200 | 1338503905 | 3105 | 3090 | 3110 | 3090 | 6657 |
| 531 | 20230726 | 101100 | 1317885250 | 3090 | 3090 | 3090 | 3090 | 1040 |
| 532 | 20230726 | 101000 | 1314671650 | 3090 | 3080 | 3100 | 3075 | 1041 |
| 533 | 20230726 | 100900 | 1311460345 | 3075 | 3090 | 3090 | 3075 | 5413 |
| 534 | 20230726 | 100800 | 1294791950 | 3090 | 3090 | 3100 | 3090 | 7234 |
| 535 | 20230726 | 100700 | 1272404575 | 3090 | 3095 | 3095 | 3090 | 2553 |
| 536 | 20230726 | 100600 | 1264514585 | 3100 | 3080 | 3100 | 3080 | 8186 |
| 537 | 20230726 | 100500 | 1239287975 | 3080 | 3085 | 3090 | 3075 | 969 |
| 538 | 20230726 | 100400 | 1236301905 | 3080 | 3080 | 3095 | 3080 | 1755 |
| 539 | 20230726 | 100300 | 1230879485 | 3080 | 3095 | 3095 | 3075 | 10896 |
| 540 | 20230726 | 100200 | 1197307970 | 3090 | 3085 | 3105 | 3080 | 3572 |
| 541 | 20230726 | 100100 | 1186281015 | 3085 | 3110 | 3110 | 3085 | 6551 |
| 542 | 20230726 | 100000 | 1166035425 | 3110 | 3120 | 3120 | 3100 | 10200 |
| 543 | 20230726 | 095900 | 1134270755 | 3120 | 3120 | 3125 | 3115 | 446 |
| 544 | 20230726 | 095800 | 1132879835 | 3115 | 3105 | 3125 | 3100 | 7250 |
| 545 | 20230726 | 095700 | 1110361520 | 3110 | 3110 | 3115 | 3100 | 4286 |
| 546 | 20230726 | 095600 | 1097065280 | 3110 | 3135 | 3135 | 3110 | 19596 |
| 547 | 20230726 | 095500 | 1035920655 | 3140 | 3140 | 3140 | 3140 | 59 |
| 548 | 20230726 | 095400 | 1035735395 | 3145 | 3135 | 3145 | 3135 | 426 |
| 549 | 20230726 | 095300 | 1034397795 | 3140 | 3145 | 3145 | 3135 | 18 |
| 550 | 20230726 | 095200 | 1034341300 | 3145 | 3150 | 3150 | 3140 | 264 |
| 551 | 20230726 | 095100 | 1033511255 | 3150 | 3150 | 3150 | 3150 | 132 |
| 552 | 20230726 | 095000 | 1033095455 | 3150 | 3150 | 3150 | 3150 | 43 |
| 553 | 20230726 | 094900 | 1032960005 | 3145 | 3145 | 3145 | 3145 | 142 |
| 554 | 20230726 | 094800 | 1032513415 | 3145 | 3135 | 3145 | 3130 | 103 |
| 555 | 20230726 | 094700 | 1032190630 | 3145 | 3150 | 3150 | 3145 | 1001 |
| 556 | 20230726 | 094600 | 1029042475 | 3150 | 3145 | 3150 | 3145 | 1652 |
| 557 | 20230726 | 094500 | 1023838985 | 3150 | 3135 | 3150 | 3135 | 267 |
| 558 | 20230726 | 094400 | 1023001390 | 3130 | 3125 | 3130 | 3120 | 1429 |
| 559 | 20230726 | 094300 | 1018539115 | 3125 | 3125 | 3135 | 3125 | 42 |
| 560 | 20230726 | 094200 | 1018407805 | 3130 | 3130 | 3130 | 3130 | 0 |
| 561 | 20230726 | 094100 | 1018407805 | 3130 | 3130 | 3145 | 3130 | 920 |
| 562 | 20230726 | 094000 | 1015521475 | 3145 | 3145 | 3150 | 3130 | 2026 |
| 563 | 20230726 | 093900 | 1009167830 | 3145 | 3155 | 3155 | 3145 | 663 |
| 564 | 20230726 | 093800 | 1007079635 | 3155 | 3155 | 3155 | 3155 | 297 |
| 565 | 20230726 | 093700 | 1006142600 | 3155 | 3145 | 3155 | 3145 | 1161 |
| 566 | 20230726 | 093600 | 1002481225 | 3155 | 3150 | 3155 | 3150 | 506 |
| 567 | 20230726 | 093500 | 1000887315 | 3140 | 3160 | 3160 | 3140 | 1977 |
| 568 | 20230726 | 093400 | 994662845 | 3160 | 3150 | 3160 | 3150 | 2015 |
| 569 | 20230726 | 093300 | 988297790 | 3160 | 3150 | 3160 | 3145 | 4726 |
| 570 | 20230726 | 093200 | 973401280 | 3145 | 3130 | 3145 | 3130 | 3331 |
| 571 | 20230726 | 093100 | 962940490 | 3140 | 3145 | 3145 | 3130 | 2924 |
| 572 | 20230726 | 093000 | 953775085 | 3145 | 3105 | 3145 | 3100 | 28018 |
| 573 | 20230726 | 092900 | 866407160 | 3110 | 3115 | 3120 | 3105 | 2120 |
| 574 | 20230726 | 092800 | 859805755 | 3115 | 3105 | 3120 | 3100 | 11625 |
| 575 | 20230726 | 092700 | 823668900 | 3090 | 3105 | 3115 | 3090 | 2715 |
| 576 | 20230726 | 092600 | 815244440 | 3080 | 3100 | 3110 | 3080 | 8957 |
| 577 | 20230726 | 092500 | 787465195 | 3095 | 3095 | 3110 | 3085 | 7543 |
| 578 | 20230726 | 092400 | 764108940 | 3095 | 3105 | 3110 | 3095 | 5533 |
| 579 | 20230726 | 092300 | 746953365 | 3105 | 3110 | 3120 | 3105 | 10800 |
| 580 | 20230726 | 092200 | 713410240 | 3110 | 3110 | 3110 | 3100 | 6489 |
| 581 | 20230726 | 092100 | 693282700 | 3115 | 3130 | 3130 | 3115 | 2417 |
| 582 | 20230726 | 092000 | 685752490 | 3120 | 3140 | 3145 | 3120 | 5062 |
| 583 | 20230726 | 091900 | 669893380 | 3150 | 3145 | 3150 | 3125 | 3517 |
| 584 | 20230726 | 091800 | 658864200 | 3155 | 3160 | 3160 | 3120 | 5749 |
| 585 | 20230726 | 091700 | 640751665 | 3160 | 3150 | 3160 | 3150 | 1881 |
| 586 | 20230726 | 091600 | 634818805 | 3160 | 3110 | 3160 | 3110 | 6681 |
| 587 | 20230726 | 091500 | 613886745 | 3120 | 3130 | 3130 | 3110 | 14448 |
| 588 | 20230726 | 091400 | 568743535 | 3130 | 3125 | 3130 | 3125 | 5877 |
| 589 | 20230726 | 091300 | 550377900 | 3120 | 3120 | 3130 | 3115 | 3419 |
| 590 | 20230726 | 091200 | 539711005 | 3120 | 3120 | 3130 | 3110 | 16527 |
| 591 | 20230726 | 091100 | 488158740 | 3110 | 3030 | 3115 | 3030 | 39531 |
| 592 | 20230726 | 091000 | 366909800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 593 | 20230726 | 090900 | 366909800 | 2930 | 2930 | 2930 | 2930 | 0 |
| 594 | 20230726 | 090800 | 366909800 | 2930 | 3115 | 3130 | 2930 | 36589 |
| 595 | 20230726 | 090700 | 255849530 | 3120 | 3125 | 3140 | 3120 | 5896 |
| 596 | 20230726 | 090600 | 237412065 | 3125 | 3130 | 3140 | 3125 | 8292 |
| 597 | 20230726 | 090500 | 211473590 | 3140 | 3150 | 3150 | 3130 | 7103 |
| 598 | 20230726 | 090400 | 189207025 | 3150 | 3135 | 3155 | 3135 | 5132 |
| 599 | 20230726 | 090300 | 173078000 | 3130 | 3170 | 3170 | 3130 | 10610 |
| 600 | 20230726 | 090200 | 139770255 | 3175 | 3165 | 3175 | 3165 | 4047 |
| 601 | 20230726 | 090100 | 126942275 | 3165 | 3190 | 3205 | 3135 | 34897 |
| 602 | 20230726 | 090000 | 17200780 | 3205 | 3175 | 3210 | 3175 | 4942 |