30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 3 | 20230811 | 190200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20230811 | 190100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20230811 | 190000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20230811 | 185900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20230811 | 185800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20230811 | 185700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20230811 | 185600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20230811 | 185500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20230811 | 185400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20230811 | 185300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20230811 | 185200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20230811 | 185100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20230811 | 185000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20230811 | 184900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20230811 | 184800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20230811 | 184700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20230811 | 184600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20230811 | 184500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20230811 | 184400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20230811 | 184300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20230811 | 184200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20230811 | 184100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20230811 | 184000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20230811 | 183900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20230811 | 183800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20230811 | 183700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20230811 | 183600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20230811 | 183500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20230811 | 183400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20230811 | 183300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 33 | 20230811 | 183200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20230811 | 183100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20230811 | 183000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20230811 | 182900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20230811 | 182800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20230811 | 182700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20230811 | 182600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20230811 | 182500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20230811 | 182400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20230811 | 182300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20230811 | 182200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20230811 | 182100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20230811 | 182000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20230811 | 181900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20230811 | 181800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20230811 | 181700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20230811 | 181600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20230811 | 181500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20230811 | 181400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20230811 | 181300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20230811 | 181200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20230811 | 181100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20230811 | 181000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20230811 | 180900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20230811 | 180800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20230811 | 180700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20230811 | 180600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20230811 | 180500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20230811 | 180400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20230811 | 180300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 63 | 20230811 | 180200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20230811 | 180100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20230811 | 180000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20230811 | 175900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20230811 | 175800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20230811 | 175700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20230811 | 175600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20230811 | 175500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20230811 | 175400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20230811 | 175300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20230811 | 175200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20230811 | 175100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20230811 | 175000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20230811 | 174900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20230811 | 174800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20230811 | 174700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20230811 | 174600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20230811 | 174500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20230811 | 174400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20230811 | 174300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20230811 | 174200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20230811 | 174100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20230811 | 174000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20230811 | 173900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20230811 | 173800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20230811 | 173700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20230811 | 173600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20230811 | 173500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20230811 | 173400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20230811 | 173300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 93 | 20230811 | 173200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20230811 | 173100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20230811 | 173000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20230811 | 172900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20230811 | 172800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20230811 | 172700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20230811 | 172600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20230811 | 172500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20230811 | 172400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20230811 | 172300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20230811 | 172200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20230811 | 172100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20230811 | 172000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20230811 | 171900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20230811 | 171800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20230811 | 171700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20230811 | 171600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20230811 | 171500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20230811 | 171400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20230811 | 171300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20230811 | 171200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20230811 | 171100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20230811 | 171000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20230811 | 170900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20230811 | 170800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20230811 | 170700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20230811 | 170600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20230811 | 170500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20230811 | 170400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20230811 | 170300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 123 | 20230811 | 170200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20230811 | 170100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20230811 | 170000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20230811 | 165900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20230811 | 165800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20230811 | 165700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20230811 | 165600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20230811 | 165500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20230811 | 165400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20230811 | 165300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20230811 | 165200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20230811 | 165100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20230811 | 165000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20230811 | 164900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20230811 | 164800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20230811 | 164700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20230811 | 164600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20230811 | 164500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20230811 | 164400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20230811 | 164300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20230811 | 164200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20230811 | 164100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20230811 | 164000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20230811 | 163900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20230811 | 163800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20230811 | 163700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20230811 | 163600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20230811 | 163500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20230811 | 163400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20230811 | 163300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 153 | 20230811 | 163200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20230811 | 163100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20230811 | 163000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20230811 | 162900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20230811 | 162800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20230811 | 162700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20230811 | 162600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20230811 | 162500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20230811 | 162400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20230811 | 162300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20230811 | 162200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20230811 | 162100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20230811 | 162000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20230811 | 161900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20230811 | 161800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20230811 | 161700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20230811 | 161600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20230811 | 161500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20230811 | 161400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20230811 | 161300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20230811 | 161200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20230811 | 161100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20230811 | 161000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20230811 | 160900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20230811 | 160800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20230811 | 160700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20230811 | 160600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20230811 | 160500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20230811 | 160400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20230811 | 160300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 183 | 20230811 | 160200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20230811 | 160100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20230811 | 160000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20230811 | 155900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20230811 | 155800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20230811 | 155700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20230811 | 155600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20230811 | 155500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20230811 | 155400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20230811 | 155300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20230811 | 155200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20230811 | 155100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20230811 | 155000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20230811 | 154900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20230811 | 154800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20230811 | 154700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20230811 | 154600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20230811 | 154500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20230811 | 154400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20230811 | 154300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20230811 | 154200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20230811 | 154100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20230811 | 154000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20230811 | 153900 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20230811 | 153800 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20230811 | 153700 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20230811 | 153600 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20230811 | 153500 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20230811 | 153400 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20230811 | 153300 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 213 | 20230811 | 153200 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20230811 | 153100 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20230811 | 153000 | 6216967835 | 3485 | 3485 | 3485 | 3485 | 28784 |
| 216 | 20230811 | 152900 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20230811 | 152800 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20230811 | 152700 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20230811 | 152600 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20230811 | 152500 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20230811 | 152400 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20230811 | 152300 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20230811 | 152200 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20230811 | 152100 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20230811 | 152000 | 6116655595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20230811 | 151900 | 6116655595 | 3475 | 3475 | 3475 | 3465 | 3169 |
| 227 | 20230811 | 151800 | 6105660135 | 3485 | 3475 | 3490 | 3475 | 2186 |
| 228 | 20230811 | 151700 | 6098054535 | 3475 | 3490 | 3490 | 3475 | 898 |
| 229 | 20230811 | 151600 | 6094922075 | 3490 | 3490 | 3490 | 3490 | 975 |
| 230 | 20230811 | 151500 | 6091519325 | 3490 | 3480 | 3490 | 3480 | 702 |
| 231 | 20230811 | 151400 | 6089075070 | 3480 | 3480 | 3480 | 3480 | 1097 |
| 232 | 20230811 | 151300 | 6085257510 | 3480 | 3485 | 3485 | 3480 | 20 |
| 233 | 20230811 | 151200 | 6085187835 | 3480 | 3480 | 3480 | 3480 | 78 |
| 234 | 20230811 | 151100 | 6084916395 | 3480 | 3490 | 3495 | 3480 | 687 |
| 235 | 20230811 | 151000 | 6082519980 | 3490 | 3490 | 3490 | 3490 | 152 |
| 236 | 20230811 | 150900 | 6081989500 | 3490 | 3490 | 3490 | 3490 | 562 |
| 237 | 20230811 | 150800 | 6080028120 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20230811 | 150700 | 6080028120 | 3490 | 3495 | 3495 | 3490 | 607 |
| 239 | 20230811 | 150600 | 6077909475 | 3495 | 3500 | 3500 | 3495 | 6729 |
| 240 | 20230811 | 150500 | 6054364755 | 3500 | 3500 | 3500 | 3500 | 95 |
| 241 | 20230811 | 150400 | 6054032255 | 3500 | 3505 | 3505 | 3500 | 60 |
| 242 | 20230811 | 150300 | 6053822215 | 3505 | 3500 | 3505 | 3500 | 851 |
| 243 | 20230811 | 150200 | 6050842160 | 3505 | 3500 | 3505 | 3500 | 402 |
| 244 | 20230811 | 150100 | 6049435150 | 3500 | 3500 | 3500 | 3500 | 820 |
| 245 | 20230811 | 150000 | 6046565150 | 3500 | 3490 | 3500 | 3490 | 8225 |
| 246 | 20230811 | 145900 | 6017795375 | 3490 | 3490 | 3490 | 3490 | 1990 |
| 247 | 20230811 | 145800 | 6010850275 | 3490 | 3485 | 3490 | 3485 | 1154 |
| 248 | 20230811 | 145700 | 6006828515 | 3485 | 3475 | 3485 | 3475 | 479 |
| 249 | 20230811 | 145600 | 6005159400 | 3485 | 3485 | 3485 | 3485 | 1 |
| 250 | 20230811 | 145500 | 6005155915 | 3475 | 3475 | 3475 | 3470 | 516 |
| 251 | 20230811 | 145400 | 6003362820 | 3475 | 3475 | 3475 | 3475 | 170 |
| 252 | 20230811 | 145300 | 6002772070 | 3475 | 3475 | 3475 | 3475 | 1277 |
| 253 | 20230811 | 145200 | 5998334495 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20230811 | 145100 | 5998334495 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20230811 | 145000 | 5998334495 | 3485 | 3480 | 3485 | 3480 | 900 |
| 256 | 20230811 | 144900 | 5995198940 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230811 | 144800 | 5995198940 | 3480 | 3475 | 3480 | 3475 | 46 |
| 258 | 20230811 | 144700 | 5995039000 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230811 | 144600 | 5995039000 | 3480 | 3475 | 3480 | 3475 | 503 |
| 260 | 20230811 | 144500 | 5993289015 | 3475 | 3475 | 3475 | 3475 | 2103 |
| 261 | 20230811 | 144400 | 5985981090 | 3475 | 3475 | 3475 | 3475 | 131 |
| 262 | 20230811 | 144300 | 5985525865 | 3480 | 3480 | 3480 | 3480 | 490 |
| 263 | 20230811 | 144200 | 5983820665 | 3480 | 3480 | 3480 | 3480 | 204 |
| 264 | 20230811 | 144100 | 5983110745 | 3485 | 3480 | 3485 | 3480 | 1125 |
| 265 | 20230811 | 144000 | 5979195695 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230811 | 143900 | 5979195695 | 3480 | 3480 | 3480 | 3480 | 15 |
| 267 | 20230811 | 143800 | 5979143495 | 3480 | 3480 | 3480 | 3480 | 13 |
| 268 | 20230811 | 143700 | 5979098255 | 3475 | 3470 | 3475 | 3470 | 832 |
| 269 | 20230811 | 143600 | 5976209555 | 3475 | 3475 | 3475 | 3475 | 5 |
| 270 | 20230811 | 143500 | 5976192180 | 3470 | 3470 | 3470 | 3470 | 21 |
| 271 | 20230811 | 143400 | 5976119310 | 3470 | 3465 | 3470 | 3465 | 316 |
| 272 | 20230811 | 143300 | 5975022855 | 3465 | 3470 | 3470 | 3465 | 10449 |
| 273 | 20230811 | 143200 | 5938799270 | 3470 | 3475 | 3475 | 3470 | 5995 |
| 274 | 20230811 | 143100 | 5917990555 | 3475 | 3475 | 3475 | 3475 | 11136 |
| 275 | 20230811 | 143000 | 5879292955 | 3475 | 3485 | 3485 | 3475 | 1731 |
| 276 | 20230811 | 142900 | 5873274730 | 3485 | 3480 | 3485 | 3475 | 1992 |
| 277 | 20230811 | 142800 | 5866341875 | 3485 | 3485 | 3485 | 3485 | 1 |
| 278 | 20230811 | 142700 | 5866338390 | 3480 | 3480 | 3480 | 3480 | 1500 |
| 279 | 20230811 | 142600 | 5861118390 | 3480 | 3480 | 3480 | 3480 | 488 |
| 280 | 20230811 | 142500 | 5859420150 | 3480 | 3480 | 3480 | 3480 | 166 |
| 281 | 20230811 | 142400 | 5858842470 | 3480 | 3480 | 3480 | 3480 | 4345 |
| 282 | 20230811 | 142300 | 5843721870 | 3485 | 3490 | 3490 | 3485 | 1131 |
| 283 | 20230811 | 142200 | 5839779190 | 3485 | 3485 | 3485 | 3485 | 1106 |
| 284 | 20230811 | 142100 | 5835924780 | 3485 | 3485 | 3485 | 3485 | 598 |
| 285 | 20230811 | 142000 | 5833840750 | 3485 | 3490 | 3490 | 3485 | 539 |
| 286 | 20230811 | 141900 | 5831962270 | 3490 | 3490 | 3490 | 3490 | 547 |
| 287 | 20230811 | 141800 | 5830053240 | 3490 | 3490 | 3490 | 3490 | 110 |
| 288 | 20230811 | 141700 | 5829669340 | 3490 | 3495 | 3495 | 3485 | 269 |
| 289 | 20230811 | 141600 | 5828731010 | 3490 | 3495 | 3495 | 3490 | 3040 |
| 290 | 20230811 | 141500 | 5818121405 | 3490 | 3490 | 3490 | 3490 | 162 |
| 291 | 20230811 | 141400 | 5817556025 | 3490 | 3495 | 3495 | 3490 | 383 |
| 292 | 20230811 | 141300 | 5816219085 | 3495 | 3495 | 3495 | 3495 | 150 |
| 293 | 20230811 | 141200 | 5815694835 | 3495 | 3495 | 3495 | 3495 | 218 |
| 294 | 20230811 | 141100 | 5814932925 | 3495 | 3490 | 3495 | 3490 | 830 |
| 295 | 20230811 | 141000 | 5812035620 | 3490 | 3495 | 3495 | 3490 | 1369 |
| 296 | 20230811 | 140900 | 5807254965 | 3500 | 3490 | 3500 | 3490 | 164 |
| 297 | 20230811 | 140800 | 5806682080 | 3495 | 3490 | 3495 | 3490 | 1566 |
| 298 | 20230811 | 140700 | 5801216680 | 3500 | 3490 | 3500 | 3490 | 106 |
| 299 | 20230811 | 140600 | 5800846730 | 3495 | 3490 | 3495 | 3490 | 228 |
| 300 | 20230811 | 140500 | 5800050875 | 3495 | 3495 | 3495 | 3495 | 37 |
| 301 | 20230811 | 140400 | 5799921560 | 3495 | 3500 | 3500 | 3495 | 81 |
| 302 | 20230811 | 140300 | 5799638460 | 3495 | 3500 | 3500 | 3495 | 201 |
| 303 | 20230811 | 140200 | 5798935960 | 3495 | 3500 | 3500 | 3495 | 4484 |
| 304 | 20230811 | 140100 | 5783243880 | 3500 | 3500 | 3500 | 3490 | 587 |
| 305 | 20230811 | 140000 | 5781193200 | 3500 | 3500 | 3500 | 3500 | 144 |
| 306 | 20230811 | 135900 | 5780689200 | 3500 | 3490 | 3500 | 3485 | 9981 |
| 307 | 20230811 | 135800 | 5745788160 | 3485 | 3485 | 3485 | 3485 | 367 |
| 308 | 20230811 | 135700 | 5744509165 | 3485 | 3490 | 3490 | 3485 | 4626 |
| 309 | 20230811 | 135600 | 5728387055 | 3490 | 3490 | 3490 | 3490 | 1 |
| 310 | 20230811 | 135500 | 5728383565 | 3490 | 3490 | 3495 | 3490 | 627 |
| 311 | 20230811 | 135400 | 5726195325 | 3490 | 3495 | 3495 | 3490 | 2602 |
| 312 | 20230811 | 135300 | 5717114310 | 3490 | 3490 | 3490 | 3490 | 40 |
| 313 | 20230811 | 135200 | 5716974710 | 3495 | 3485 | 3495 | 3480 | 914 |
| 314 | 20230811 | 135100 | 5713785125 | 3485 | 3490 | 3490 | 3485 | 191 |
| 315 | 20230811 | 135000 | 5713118785 | 3490 | 3490 | 3490 | 3490 | 1 |
| 316 | 20230811 | 134900 | 5713115295 | 3480 | 3485 | 3485 | 3480 | 1077 |
| 317 | 20230811 | 134800 | 5709364460 | 3485 | 3485 | 3485 | 3485 | 1 |
| 318 | 20230811 | 134700 | 5709360975 | 3490 | 3490 | 3490 | 3490 | 267 |
| 319 | 20230811 | 134600 | 5708429145 | 3485 | 3485 | 3485 | 3485 | 164 |
| 320 | 20230811 | 134500 | 5707857605 | 3485 | 3485 | 3485 | 3480 | 852 |
| 321 | 20230811 | 134400 | 5704890135 | 3485 | 3485 | 3485 | 3485 | 64 |
| 322 | 20230811 | 134300 | 5704667095 | 3485 | 3485 | 3485 | 3485 | 21 |
| 323 | 20230811 | 134200 | 5704593910 | 3485 | 3475 | 3485 | 3475 | 3559 |
| 324 | 20230811 | 134100 | 5692208940 | 3480 | 3480 | 3480 | 3480 | 185 |
| 325 | 20230811 | 134000 | 5691565140 | 3480 | 3480 | 3480 | 3480 | 842 |
| 326 | 20230811 | 133900 | 5688634980 | 3485 | 3480 | 3485 | 3480 | 1123 |
| 327 | 20230811 | 133800 | 5684723875 | 3480 | 3480 | 3480 | 3480 | 367 |
| 328 | 20230811 | 133700 | 5683446715 | 3480 | 3480 | 3480 | 3475 | 1545 |
| 329 | 20230811 | 133600 | 5678070120 | 3475 | 3475 | 3475 | 3475 | 2343 |
| 330 | 20230811 | 133500 | 5669928195 | 3475 | 3475 | 3475 | 3475 | 13988 |
| 331 | 20230811 | 133400 | 5621319895 | 3480 | 3475 | 3480 | 3475 | 310 |
| 332 | 20230811 | 133300 | 5620242595 | 3475 | 3480 | 3480 | 3475 | 8126 |
| 333 | 20230811 | 133200 | 5591987830 | 3485 | 3485 | 3485 | 3485 | 476 |
| 334 | 20230811 | 133100 | 5590328970 | 3490 | 3480 | 3490 | 3480 | 145 |
| 335 | 20230811 | 133000 | 5589823630 | 3490 | 3490 | 3490 | 3490 | 40 |
| 336 | 20230811 | 132900 | 5589684030 | 3490 | 3480 | 3490 | 3475 | 7003 |
| 337 | 20230811 | 132800 | 5565346165 | 3480 | 3480 | 3480 | 3480 | 369 |
| 338 | 20230811 | 132700 | 5564062045 | 3480 | 3485 | 3490 | 3480 | 18027 |
| 339 | 20230811 | 132600 | 5501244825 | 3490 | 3495 | 3495 | 3490 | 1472 |
| 340 | 20230811 | 132500 | 5496107535 | 3495 | 3500 | 3500 | 3495 | 1322 |
| 341 | 20230811 | 132400 | 5491482675 | 3500 | 3490 | 3500 | 3490 | 423 |
| 342 | 20230811 | 132300 | 5490004330 | 3485 | 3490 | 3495 | 3485 | 1142 |
| 343 | 20230811 | 132200 | 5486016320 | 3490 | 3490 | 3490 | 3490 | 1793 |
| 344 | 20230811 | 132100 | 5479758750 | 3490 | 3490 | 3490 | 3490 | 495 |
| 345 | 20230811 | 132000 | 5478031200 | 3495 | 3500 | 3500 | 3495 | 3272 |
| 346 | 20230811 | 131900 | 5466595550 | 3500 | 3495 | 3500 | 3495 | 149 |
| 347 | 20230811 | 131800 | 5466074295 | 3500 | 3500 | 3500 | 3500 | 1282 |
| 348 | 20230811 | 131700 | 5461587295 | 3500 | 3500 | 3500 | 3500 | 63 |
| 349 | 20230811 | 131600 | 5461366795 | 3500 | 3500 | 3500 | 3500 | 321 |
| 350 | 20230811 | 131500 | 5460243295 | 3505 | 3505 | 3505 | 3505 | 579 |
| 351 | 20230811 | 131400 | 5458213900 | 3505 | 3505 | 3505 | 3505 | 1762 |
| 352 | 20230811 | 131300 | 5452038090 | 3505 | 3505 | 3505 | 3505 | 511 |
| 353 | 20230811 | 131200 | 5450247035 | 3505 | 3505 | 3505 | 3505 | 45 |
| 354 | 20230811 | 131100 | 5450089310 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20230811 | 131000 | 5450089310 | 3500 | 3500 | 3500 | 3500 | 20 |
| 356 | 20230811 | 130900 | 5450019310 | 3500 | 3500 | 3500 | 3500 | 26 |
| 357 | 20230811 | 130800 | 5449928310 | 3500 | 3495 | 3500 | 3495 | 522 |
| 358 | 20230811 | 130700 | 5448101410 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20230811 | 130600 | 5448101410 | 3500 | 3500 | 3500 | 3500 | 562 |
| 360 | 20230811 | 130500 | 5446134410 | 3505 | 3500 | 3505 | 3500 | 2055 |
| 361 | 20230811 | 130400 | 5438941745 | 3505 | 3505 | 3505 | 3505 | 710 |
| 362 | 20230811 | 130300 | 5436453195 | 3510 | 3510 | 3510 | 3510 | 10 |
| 363 | 20230811 | 130200 | 5436418095 | 3510 | 3510 | 3510 | 3510 | 0 |
| 364 | 20230811 | 130100 | 5436418095 | 3510 | 3510 | 3515 | 3505 | 292 |
| 365 | 20230811 | 130000 | 5435393245 | 3510 | 3510 | 3510 | 3510 | 16 |
| 366 | 20230811 | 125900 | 5435337085 | 3510 | 3510 | 3510 | 3510 | 0 |
| 367 | 20230811 | 125800 | 5435337085 | 3510 | 3510 | 3510 | 3510 | 3358 |
| 368 | 20230811 | 125700 | 5423550505 | 3510 | 3510 | 3510 | 3510 | 262 |
| 369 | 20230811 | 125600 | 5422630885 | 3510 | 3510 | 3510 | 3510 | 411 |
| 370 | 20230811 | 125500 | 5421188275 | 3505 | 3510 | 3510 | 3505 | 105 |
| 371 | 20230811 | 125400 | 5420820225 | 3510 | 3510 | 3510 | 3510 | 50 |
| 372 | 20230811 | 125300 | 5420644725 | 3510 | 3510 | 3510 | 3510 | 30 |
| 373 | 20230811 | 125200 | 5420539425 | 3510 | 3510 | 3510 | 3505 | 161 |
| 374 | 20230811 | 125100 | 5419974320 | 3505 | 3505 | 3505 | 3505 | 263 |
| 375 | 20230811 | 125000 | 5419052505 | 3510 | 3510 | 3510 | 3510 | 6 |
| 376 | 20230811 | 124900 | 5419031445 | 3510 | 3510 | 3515 | 3510 | 709 |
| 377 | 20230811 | 124800 | 5416542805 | 3515 | 3515 | 3515 | 3510 | 1304 |
| 378 | 20230811 | 124700 | 5411962575 | 3515 | 3510 | 3515 | 3510 | 43 |
| 379 | 20230811 | 124600 | 5411811575 | 3505 | 3505 | 3505 | 3505 | 0 |
| 380 | 20230811 | 124500 | 5411811575 | 3505 | 3510 | 3510 | 3505 | 224 |
| 381 | 20230811 | 124400 | 5411025410 | 3510 | 3510 | 3510 | 3510 | 22 |
| 382 | 20230811 | 124300 | 5410948190 | 3510 | 3510 | 3510 | 3510 | 775 |
| 383 | 20230811 | 124200 | 5408227940 | 3510 | 3520 | 3520 | 3510 | 886 |
| 384 | 20230811 | 124100 | 5405112150 | 3515 | 3510 | 3515 | 3510 | 1891 |
| 385 | 20230811 | 124000 | 5398469645 | 3510 | 3505 | 3510 | 3505 | 1063 |
| 386 | 20230811 | 123900 | 5394738665 | 3510 | 3510 | 3510 | 3510 | 210 |
| 387 | 20230811 | 123800 | 5394001565 | 3510 | 3505 | 3510 | 3505 | 550 |
| 388 | 20230811 | 123700 | 5392073565 | 3505 | 3505 | 3505 | 3505 | 300 |
| 389 | 20230811 | 123600 | 5391022065 | 3505 | 3505 | 3505 | 3505 | 650 |
| 390 | 20230811 | 123500 | 5388743815 | 3505 | 3505 | 3505 | 3505 | 200 |
| 391 | 20230811 | 123400 | 5388042815 | 3505 | 3505 | 3505 | 3505 | 268 |
| 392 | 20230811 | 123300 | 5387103475 | 3505 | 3505 | 3505 | 3505 | 732 |
| 393 | 20230811 | 123200 | 5384537815 | 3500 | 3500 | 3500 | 3500 | 98 |
| 394 | 20230811 | 123100 | 5384194815 | 3500 | 3500 | 3500 | 3500 | 10 |
| 395 | 20230811 | 123000 | 5384159815 | 3495 | 3495 | 3495 | 3495 | 40 |
| 396 | 20230811 | 122900 | 5384020015 | 3495 | 3500 | 3500 | 3495 | 293 |
| 397 | 20230811 | 122800 | 5382995015 | 3500 | 3500 | 3500 | 3500 | 10 |
| 398 | 20230811 | 122700 | 5382960015 | 3500 | 3500 | 3505 | 3500 | 259 |
| 399 | 20230811 | 122600 | 5382053405 | 3500 | 3495 | 3500 | 3495 | 172 |
| 400 | 20230811 | 122500 | 5381451475 | 3500 | 3495 | 3500 | 3495 | 670 |
| 401 | 20230811 | 122400 | 5379109750 | 3495 | 3500 | 3500 | 3495 | 427 |
| 402 | 20230811 | 122300 | 5377617375 | 3495 | 3500 | 3500 | 3495 | 285 |
| 403 | 20230811 | 122200 | 5376621270 | 3500 | 3500 | 3500 | 3500 | 0 |
| 404 | 20230811 | 122100 | 5376621270 | 3500 | 3500 | 3500 | 3500 | 121 |
| 405 | 20230811 | 122000 | 5376197770 | 3500 | 3500 | 3500 | 3500 | 35 |
| 406 | 20230811 | 121900 | 5376075270 | 3500 | 3505 | 3505 | 3500 | 297 |
| 407 | 20230811 | 121800 | 5375035650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 408 | 20230811 | 121700 | 5375035650 | 3500 | 3500 | 3505 | 3500 | 296 |
| 409 | 20230811 | 121600 | 5373999605 | 3505 | 3505 | 3505 | 3505 | 7 |
| 410 | 20230811 | 121500 | 5373975070 | 3505 | 3505 | 3505 | 3505 | 31 |
| 411 | 20230811 | 121400 | 5373866415 | 3505 | 3505 | 3505 | 3505 | 44 |
| 412 | 20230811 | 121300 | 5373712195 | 3505 | 3505 | 3505 | 3505 | 395 |
| 413 | 20230811 | 121200 | 5372327720 | 3505 | 3510 | 3510 | 3505 | 187 |
| 414 | 20230811 | 121100 | 5371672210 | 3510 | 3510 | 3510 | 3510 | 3 |
| 415 | 20230811 | 121000 | 5371661680 | 3510 | 3505 | 3510 | 3500 | 72 |
| 416 | 20230811 | 120900 | 5371409395 | 3510 | 3510 | 3510 | 3510 | 0 |
| 417 | 20230811 | 120800 | 5371409395 | 3510 | 3515 | 3515 | 3510 | 547 |
| 418 | 20230811 | 120700 | 5369489410 | 3510 | 3510 | 3510 | 3505 | 828 |
| 419 | 20230811 | 120600 | 5366584130 | 3495 | 3500 | 3500 | 3495 | 746 |
| 420 | 20230811 | 120500 | 5363976505 | 3495 | 3505 | 3505 | 3495 | 51 |
| 421 | 20230811 | 120400 | 5363797760 | 3505 | 3500 | 3505 | 3495 | 99 |
| 422 | 20230811 | 120300 | 5363451265 | 3500 | 3500 | 3500 | 3500 | 261 |
| 423 | 20230811 | 120200 | 5362537765 | 3500 | 3505 | 3505 | 3500 | 78 |
| 424 | 20230811 | 120100 | 5362264745 | 3500 | 3510 | 3510 | 3500 | 4094 |
| 425 | 20230811 | 120000 | 5347924015 | 3510 | 3510 | 3510 | 3510 | 856 |
| 426 | 20230811 | 115900 | 5344919455 | 3515 | 3515 | 3515 | 3515 | 82 |
| 427 | 20230811 | 115800 | 5344631225 | 3515 | 3515 | 3515 | 3515 | 303 |
| 428 | 20230811 | 115700 | 5343566180 | 3515 | 3510 | 3515 | 3510 | 770 |
| 429 | 20230811 | 115600 | 5340859880 | 3510 | 3515 | 3515 | 3510 | 639 |
| 430 | 20230811 | 115500 | 5338616240 | 3510 | 3510 | 3515 | 3510 | 46 |
| 431 | 20230811 | 115400 | 5338454775 | 3515 | 3515 | 3515 | 3515 | 7 |
| 432 | 20230811 | 115300 | 5338430170 | 3510 | 3515 | 3515 | 3510 | 332 |
| 433 | 20230811 | 115200 | 5337264300 | 3510 | 3510 | 3510 | 3510 | 31 |
| 434 | 20230811 | 115100 | 5337155490 | 3510 | 3515 | 3515 | 3510 | 30 |
| 435 | 20230811 | 115000 | 5337050045 | 3515 | 3520 | 3520 | 3510 | 33 |
| 436 | 20230811 | 114900 | 5336933910 | 3520 | 3520 | 3520 | 3520 | 0 |
| 437 | 20230811 | 114800 | 5336933910 | 3520 | 3520 | 3520 | 3520 | 147 |
| 438 | 20230811 | 114700 | 5336416470 | 3525 | 3525 | 3525 | 3525 | 300 |
| 439 | 20230811 | 114600 | 5335358970 | 3525 | 3525 | 3530 | 3525 | 941 |
| 440 | 20230811 | 114500 | 5332041940 | 3530 | 3515 | 3550 | 3515 | 11347 |
| 441 | 20230811 | 114400 | 5291873255 | 3515 | 3515 | 3515 | 3515 | 50 |
| 442 | 20230811 | 114300 | 5291697505 | 3515 | 3515 | 3515 | 3515 | 951 |
| 443 | 20230811 | 114200 | 5288354740 | 3515 | 3515 | 3515 | 3515 | 70 |
| 444 | 20230811 | 114100 | 5288108690 | 3510 | 3510 | 3510 | 3510 | 0 |
| 445 | 20230811 | 114000 | 5288108690 | 3510 | 3515 | 3515 | 3510 | 413 |
| 446 | 20230811 | 113900 | 5286658025 | 3515 | 3515 | 3515 | 3515 | 208 |
| 447 | 20230811 | 113800 | 5285926905 | 3515 | 3515 | 3515 | 3515 | 385 |
| 448 | 20230811 | 113700 | 5284573630 | 3520 | 3520 | 3520 | 3520 | 1 |
| 449 | 20230811 | 113600 | 5284570110 | 3515 | 3515 | 3515 | 3515 | 11 |
| 450 | 20230811 | 113500 | 5284531445 | 3515 | 3515 | 3515 | 3515 | 201 |
| 451 | 20230811 | 113400 | 5283824930 | 3520 | 3525 | 3525 | 3520 | 1466 |
| 452 | 20230811 | 113300 | 5278658345 | 3525 | 3530 | 3530 | 3525 | 680 |
| 453 | 20230811 | 113200 | 5276258015 | 3530 | 3500 | 3535 | 3500 | 11286 |
| 454 | 20230811 | 113100 | 5236519930 | 3490 | 3495 | 3500 | 3490 | 867 |
| 455 | 20230811 | 113000 | 5233491340 | 3495 | 3495 | 3495 | 3495 | 396 |
| 456 | 20230811 | 112900 | 5232107320 | 3495 | 3495 | 3495 | 3495 | 101 |
| 457 | 20230811 | 112800 | 5231754325 | 3495 | 3495 | 3500 | 3490 | 6521 |
| 458 | 20230811 | 112700 | 5208980505 | 3495 | 3495 | 3495 | 3495 | 1269 |
| 459 | 20230811 | 112600 | 5204545350 | 3495 | 3495 | 3500 | 3490 | 16174 |
| 460 | 20230811 | 112500 | 5148072050 | 3500 | 3500 | 3500 | 3500 | 908 |
| 461 | 20230811 | 112400 | 5144894050 | 3500 | 3500 | 3505 | 3500 | 401 |
| 462 | 20230811 | 112300 | 5143490545 | 3500 | 3510 | 3510 | 3500 | 2923 |
| 463 | 20230811 | 112200 | 5133257635 | 3510 | 3510 | 3510 | 3510 | 335 |
| 464 | 20230811 | 112100 | 5132081785 | 3510 | 3510 | 3510 | 3510 | 10 |
| 465 | 20230811 | 112000 | 5132046685 | 3510 | 3510 | 3520 | 3510 | 136 |
| 466 | 20230811 | 111900 | 5131569315 | 3510 | 3510 | 3510 | 3510 | 80 |
| 467 | 20230811 | 111800 | 5131288515 | 3515 | 3520 | 3520 | 3515 | 1035 |
| 468 | 20230811 | 111700 | 5127650465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 469 | 20230811 | 111600 | 5127650465 | 3520 | 3520 | 3520 | 3520 | 130 |
| 470 | 20230811 | 111500 | 5127192865 | 3520 | 3520 | 3520 | 3520 | 50 |
| 471 | 20230811 | 111400 | 5127016865 | 3520 | 3505 | 3520 | 3505 | 2799 |
| 472 | 20230811 | 111300 | 5117200410 | 3500 | 3500 | 3505 | 3500 | 489 |
| 473 | 20230811 | 111200 | 5115488850 | 3500 | 3505 | 3505 | 3500 | 353 |
| 474 | 20230811 | 111100 | 5114252835 | 3510 | 3500 | 3510 | 3495 | 180 |
| 475 | 20230811 | 111000 | 5113622365 | 3500 | 3510 | 3510 | 3500 | 677 |
| 476 | 20230811 | 110900 | 5111252855 | 3500 | 3505 | 3505 | 3500 | 414 |
| 477 | 20230811 | 110800 | 5109801835 | 3500 | 3500 | 3500 | 3500 | 3330 |
| 478 | 20230811 | 110700 | 5098146835 | 3500 | 3500 | 3500 | 3500 | 2503 |
| 479 | 20230811 | 110600 | 5089386335 | 3500 | 3500 | 3500 | 3500 | 2300 |
| 480 | 20230811 | 110500 | 5081336335 | 3500 | 3500 | 3500 | 3500 | 504 |
| 481 | 20230811 | 110400 | 5079572335 | 3500 | 3510 | 3510 | 3500 | 1096 |
| 482 | 20230811 | 110300 | 5075736085 | 3500 | 3500 | 3510 | 3500 | 278 |
| 483 | 20230811 | 110200 | 5074762605 | 3500 | 3500 | 3500 | 3500 | 1745 |
| 484 | 20230811 | 110100 | 5068655105 | 3500 | 3505 | 3505 | 3500 | 26 |
| 485 | 20230811 | 110000 | 5068564045 | 3505 | 3500 | 3505 | 3500 | 2833 |
| 486 | 20230811 | 105900 | 5058647795 | 3500 | 3515 | 3515 | 3500 | 6335 |
| 487 | 20230811 | 105800 | 5036459610 | 3520 | 3525 | 3525 | 3520 | 27096 |
| 488 | 20230811 | 105700 | 4940962075 | 3525 | 3530 | 3530 | 3525 | 684 |
| 489 | 20230811 | 105600 | 4938550830 | 3530 | 3530 | 3530 | 3530 | 50 |
| 490 | 20230811 | 105500 | 4938374330 | 3530 | 3525 | 3530 | 3525 | 2645 |
| 491 | 20230811 | 105400 | 4929038120 | 3525 | 3525 | 3525 | 3525 | 921 |
| 492 | 20230811 | 105300 | 4925791595 | 3525 | 3525 | 3525 | 3525 | 7615 |
| 493 | 20230811 | 105200 | 4898948720 | 3525 | 3525 | 3530 | 3525 | 16182 |
| 494 | 20230811 | 105100 | 4841904515 | 3525 | 3530 | 3530 | 3525 | 559 |
| 495 | 20230811 | 105000 | 4839931285 | 3530 | 3530 | 3530 | 3530 | 13 |
| 496 | 20230811 | 104900 | 4839885395 | 3525 | 3530 | 3530 | 3525 | 4599 |
| 497 | 20230811 | 104800 | 4823659690 | 3530 | 3530 | 3530 | 3525 | 1714 |
| 498 | 20230811 | 104700 | 4817616800 | 3530 | 3530 | 3530 | 3525 | 281 |
| 499 | 20230811 | 104600 | 4816625580 | 3525 | 3525 | 3525 | 3525 | 959 |
| 500 | 20230811 | 104500 | 4813245105 | 3530 | 3535 | 3535 | 3530 | 503 |
| 501 | 20230811 | 104400 | 4811469510 | 3530 | 3530 | 3530 | 3530 | 653 |
| 502 | 20230811 | 104300 | 4809164420 | 3525 | 3525 | 3525 | 3525 | 2005 |
| 503 | 20230811 | 104200 | 4802096795 | 3530 | 3530 | 3530 | 3530 | 981 |
| 504 | 20230811 | 104100 | 4798633865 | 3530 | 3530 | 3530 | 3530 | 389 |
| 505 | 20230811 | 104000 | 4797260695 | 3530 | 3530 | 3530 | 3530 | 286 |
| 506 | 20230811 | 103900 | 4796251115 | 3530 | 3530 | 3535 | 3530 | 652 |
| 507 | 20230811 | 103800 | 4793948045 | 3535 | 3530 | 3535 | 3530 | 521 |
| 508 | 20230811 | 103700 | 4792108910 | 3530 | 3530 | 3535 | 3530 | 317 |
| 509 | 20230811 | 103600 | 4790989545 | 3535 | 3535 | 3535 | 3530 | 554 |
| 510 | 20230811 | 103500 | 4789032210 | 3535 | 3525 | 3535 | 3525 | 8544 |
| 511 | 20230811 | 103400 | 4758872490 | 3525 | 3530 | 3530 | 3525 | 2442 |
| 512 | 20230811 | 103300 | 4750252835 | 3530 | 3535 | 3535 | 3530 | 3448 |
| 513 | 20230811 | 103200 | 4738078870 | 3535 | 3535 | 3535 | 3530 | 207 |
| 514 | 20230811 | 103100 | 4737347580 | 3535 | 3530 | 3535 | 3530 | 513 |
| 515 | 20230811 | 103000 | 4735536625 | 3530 | 3530 | 3535 | 3525 | 3512 |
| 516 | 20230811 | 102900 | 4723140230 | 3530 | 3530 | 3530 | 3530 | 352 |
| 517 | 20230811 | 102800 | 4721897670 | 3525 | 3530 | 3530 | 3525 | 2480 |
| 518 | 20230811 | 102700 | 4713144460 | 3535 | 3530 | 3540 | 3530 | 823 |
| 519 | 20230811 | 102600 | 4710237060 | 3530 | 3535 | 3535 | 3530 | 5177 |
| 520 | 20230811 | 102500 | 4691961240 | 3535 | 3535 | 3535 | 3535 | 807 |
| 521 | 20230811 | 102400 | 4689108495 | 3535 | 3535 | 3535 | 3535 | 1867 |
| 522 | 20230811 | 102300 | 4682508650 | 3535 | 3535 | 3540 | 3535 | 7749 |
| 523 | 20230811 | 102200 | 4655111815 | 3540 | 3545 | 3545 | 3540 | 1855 |
| 524 | 20230811 | 102100 | 4648539500 | 3555 | 3540 | 3555 | 3535 | 6226 |
| 525 | 20230811 | 102000 | 4626460150 | 3540 | 3545 | 3545 | 3540 | 445 |
| 526 | 20230811 | 101900 | 4624884345 | 3545 | 3540 | 3545 | 3540 | 2724 |
| 527 | 20230811 | 101800 | 4615233470 | 3545 | 3550 | 3550 | 3545 | 2090 |
| 528 | 20230811 | 101700 | 4607815115 | 3550 | 3555 | 3555 | 3550 | 623 |
| 529 | 20230811 | 101600 | 4605603460 | 3555 | 3555 | 3555 | 3550 | 570 |
| 530 | 20230811 | 101500 | 4603578635 | 3560 | 3550 | 3560 | 3550 | 229 |
| 531 | 20230811 | 101400 | 4602764690 | 3550 | 3550 | 3555 | 3550 | 1132 |
| 532 | 20230811 | 101300 | 4598744090 | 3550 | 3560 | 3560 | 3540 | 621 |
| 533 | 20230811 | 101200 | 4596538205 | 3560 | 3565 | 3575 | 3560 | 9207 |
| 534 | 20230811 | 101100 | 4563663375 | 3565 | 3540 | 3565 | 3535 | 10713 |
| 535 | 20230811 | 101000 | 4525587010 | 3540 | 3525 | 3545 | 3525 | 22330 |
| 536 | 20230811 | 100900 | 4446656325 | 3525 | 3530 | 3530 | 3525 | 2325 |
| 537 | 20230811 | 100800 | 4438460200 | 3525 | 3530 | 3530 | 3525 | 1695 |
| 538 | 20230811 | 100700 | 4432478860 | 3530 | 3535 | 3535 | 3530 | 993 |
| 539 | 20230811 | 100600 | 4428969930 | 3530 | 3530 | 3535 | 3530 | 914 |
| 540 | 20230811 | 100500 | 4425742490 | 3530 | 3530 | 3530 | 3525 | 600 |
| 541 | 20230811 | 100400 | 4423626665 | 3530 | 3530 | 3530 | 3525 | 1600 |
| 542 | 20230811 | 100300 | 4417981220 | 3530 | 3530 | 3530 | 3530 | 1065 |
| 543 | 20230811 | 100200 | 4414221770 | 3530 | 3525 | 3535 | 3525 | 2523 |
| 544 | 20230811 | 100100 | 4405314800 | 3525 | 3520 | 3535 | 3520 | 2858 |
| 545 | 20230811 | 100000 | 4395239660 | 3515 | 3505 | 3515 | 3500 | 383 |
| 546 | 20230811 | 095900 | 4393896810 | 3505 | 3505 | 3505 | 3505 | 932 |
| 547 | 20230811 | 095800 | 4390630150 | 3500 | 3510 | 3510 | 3500 | 1555 |
| 548 | 20230811 | 095700 | 4385184895 | 3505 | 3500 | 3505 | 3500 | 930 |
| 549 | 20230811 | 095600 | 4381927070 | 3495 | 3495 | 3500 | 3495 | 2020 |
| 550 | 20230811 | 095500 | 4374859045 | 3500 | 3490 | 3500 | 3485 | 2648 |
| 551 | 20230811 | 095400 | 4365614590 | 3485 | 3500 | 3500 | 3485 | 2547 |
| 552 | 20230811 | 095300 | 4356717375 | 3500 | 3500 | 3500 | 3495 | 226 |
| 553 | 20230811 | 095200 | 4355926995 | 3500 | 3500 | 3500 | 3500 | 1542 |
| 554 | 20230811 | 095100 | 4350529995 | 3505 | 3505 | 3510 | 3505 | 1628 |
| 555 | 20230811 | 095000 | 4344823840 | 3505 | 3510 | 3510 | 3505 | 534 |
| 556 | 20230811 | 094900 | 4342951665 | 3510 | 3510 | 3515 | 3500 | 7399 |
| 557 | 20230811 | 094800 | 4317034935 | 3525 | 3530 | 3530 | 3505 | 4763 |
| 558 | 20230811 | 094700 | 4300283320 | 3530 | 3505 | 3530 | 3505 | 11633 |
| 559 | 20230811 | 094600 | 4259305130 | 3505 | 3475 | 3515 | 3475 | 8640 |
| 560 | 20230811 | 094500 | 4229042825 | 3475 | 3465 | 3480 | 3455 | 3231 |
| 561 | 20230811 | 094400 | 4217845030 | 3450 | 3440 | 3455 | 3435 | 14769 |
| 562 | 20230811 | 094300 | 4166970170 | 3440 | 3445 | 3450 | 3440 | 4641 |
| 563 | 20230811 | 094200 | 4150987150 | 3445 | 3430 | 3450 | 3430 | 12725 |
| 564 | 20230811 | 094100 | 4107174160 | 3435 | 3450 | 3450 | 3415 | 20248 |
| 565 | 20230811 | 094000 | 4037514865 | 3455 | 3480 | 3480 | 3450 | 12882 |
| 566 | 20230811 | 093900 | 3992959320 | 3470 | 3480 | 3490 | 3470 | 5426 |
| 567 | 20230811 | 093800 | 3974076945 | 3490 | 3480 | 3495 | 3475 | 12826 |
| 568 | 20230811 | 093700 | 3929471405 | 3475 | 3490 | 3495 | 3475 | 14649 |
| 569 | 20230811 | 093600 | 3878380625 | 3495 | 3500 | 3500 | 3490 | 10364 |
| 570 | 20230811 | 093500 | 3842158760 | 3495 | 3515 | 3515 | 3495 | 3681 |
| 571 | 20230811 | 093400 | 3829265570 | 3525 | 3530 | 3530 | 3520 | 72 |
| 572 | 20230811 | 093300 | 3829011680 | 3530 | 3500 | 3530 | 3495 | 17773 |
| 573 | 20230811 | 093200 | 3766836455 | 3500 | 3525 | 3525 | 3500 | 8534 |
| 574 | 20230811 | 093100 | 3736926895 | 3525 | 3530 | 3535 | 3510 | 10536 |
| 575 | 20230811 | 093000 | 3699858530 | 3535 | 3540 | 3545 | 3525 | 8429 |
| 576 | 20230811 | 092900 | 3670070975 | 3540 | 3550 | 3550 | 3530 | 13586 |
| 577 | 20230811 | 092800 | 3621927505 | 3550 | 3560 | 3560 | 3545 | 7446 |
| 578 | 20230811 | 092700 | 3595465785 | 3555 | 3565 | 3565 | 3550 | 10198 |
| 579 | 20230811 | 092600 | 3559167690 | 3565 | 3565 | 3570 | 3560 | 6164 |
| 580 | 20230811 | 092500 | 3537189530 | 3565 | 3555 | 3570 | 3555 | 15649 |
| 581 | 20230811 | 092400 | 3481430460 | 3560 | 3545 | 3560 | 3545 | 4745 |
| 582 | 20230811 | 092300 | 3464585250 | 3545 | 3540 | 3550 | 3535 | 4376 |
| 583 | 20230811 | 092200 | 3449095830 | 3540 | 3560 | 3560 | 3540 | 4219 |
| 584 | 20230811 | 092100 | 3434122245 | 3555 | 3535 | 3565 | 3530 | 5793 |
| 585 | 20230811 | 092000 | 3413570745 | 3535 | 3555 | 3560 | 3535 | 9941 |
| 586 | 20230811 | 091900 | 3378373530 | 3560 | 3555 | 3560 | 3525 | 8587 |
| 587 | 20230811 | 091800 | 3347943805 | 3555 | 3590 | 3590 | 3535 | 36719 |
| 588 | 20230811 | 091700 | 3217425005 | 3590 | 3525 | 3600 | 3520 | 34243 |
| 589 | 20230811 | 091600 | 3095130815 | 3520 | 3515 | 3525 | 3510 | 6564 |
| 590 | 20230811 | 091500 | 3072040720 | 3515 | 3520 | 3525 | 3505 | 4379 |
| 591 | 20230811 | 091400 | 3056655735 | 3520 | 3520 | 3520 | 3510 | 3696 |
| 592 | 20230811 | 091300 | 3043661950 | 3510 | 3535 | 3540 | 3510 | 13705 |
| 593 | 20230811 | 091200 | 2995409880 | 3535 | 3540 | 3550 | 3505 | 15071 |
| 594 | 20230811 | 091100 | 2942266510 | 3540 | 3505 | 3540 | 3500 | 10369 |
| 595 | 20230811 | 091000 | 2905754290 | 3505 | 3515 | 3525 | 3480 | 80577 |
| 596 | 20230811 | 090900 | 2624009790 | 3515 | 3525 | 3530 | 3515 | 27985 |
| 597 | 20230811 | 090800 | 2525480640 | 3520 | 3600 | 3605 | 3520 | 66003 |
| 598 | 20230811 | 090700 | 2290694975 | 3600 | 3610 | 3615 | 3580 | 25292 |
| 599 | 20230811 | 090600 | 2199683810 | 3610 | 3560 | 3615 | 3545 | 41937 |
| 600 | 20230811 | 090500 | 2049890420 | 3560 | 3615 | 3615 | 3535 | 160414 |
| 601 | 20230811 | 090400 | 1476405815 | 3615 | 3660 | 3670 | 3610 | 74504 |
| 602 | 20230811 | 090300 | 1204846315 | 3655 | 3640 | 3685 | 3600 | 100390 |
| 603 | 20230811 | 090200 | 840651470 | 3645 | 3695 | 3740 | 3635 | 227394 |
| 604 | 20230811 | 090100 | 0 | 3350 | 3350 | 3350 | 3350 | 0 |
| 605 | 20230811 | 090000 | 0 | 3350 | 3350 | 3350 | 3350 | 0 |