29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 3 | 20230901 | 185900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230901 | 185800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230901 | 185700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230901 | 185600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230901 | 185500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230901 | 185400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230901 | 185300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230901 | 185200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230901 | 185100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230901 | 185000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230901 | 184900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230901 | 184800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230901 | 184700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230901 | 184600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230901 | 184500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230901 | 184400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230901 | 184300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230901 | 184200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230901 | 184100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230901 | 184000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230901 | 183900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230901 | 183800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230901 | 183700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230901 | 183600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230901 | 183500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230901 | 183400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230901 | 183300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230901 | 183200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230901 | 183100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230901 | 183000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 33 | 20230901 | 182900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230901 | 182800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230901 | 182700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230901 | 182600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230901 | 182500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230901 | 182400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230901 | 182300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230901 | 182200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230901 | 182100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230901 | 182000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230901 | 181900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230901 | 181800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230901 | 181700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230901 | 181600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230901 | 181500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230901 | 181400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230901 | 181300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230901 | 181200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230901 | 181100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230901 | 181000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230901 | 180900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230901 | 180800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230901 | 180700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230901 | 180600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230901 | 180500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230901 | 180400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230901 | 180300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230901 | 180200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230901 | 180100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230901 | 180000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 63 | 20230901 | 175900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230901 | 175800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230901 | 175700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230901 | 175600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230901 | 175500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230901 | 175400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230901 | 175300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230901 | 175200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230901 | 175100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230901 | 175000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230901 | 174900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230901 | 174800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230901 | 174700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230901 | 174600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230901 | 174500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230901 | 174400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230901 | 174300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230901 | 174200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230901 | 174100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230901 | 174000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230901 | 173900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230901 | 173800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230901 | 173700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230901 | 173600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230901 | 173500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230901 | 173400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230901 | 173300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230901 | 173200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230901 | 173100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230901 | 173000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 93 | 20230901 | 172900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230901 | 172800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230901 | 172700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230901 | 172600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230901 | 172500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230901 | 172400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230901 | 172300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230901 | 172200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230901 | 172100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230901 | 172000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230901 | 171900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230901 | 171800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230901 | 171700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230901 | 171600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230901 | 171500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230901 | 171400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230901 | 171300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230901 | 171200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230901 | 171100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230901 | 171000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230901 | 170900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230901 | 170800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230901 | 170700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230901 | 170600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230901 | 170500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230901 | 170400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230901 | 170300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230901 | 170200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230901 | 170100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230901 | 170000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 123 | 20230901 | 165900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230901 | 165800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230901 | 165700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230901 | 165600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230901 | 165500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230901 | 165400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230901 | 165300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230901 | 165200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230901 | 165100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230901 | 165000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230901 | 164900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230901 | 164800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230901 | 164700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230901 | 164600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230901 | 164500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230901 | 164400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230901 | 164300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230901 | 164200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230901 | 164100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230901 | 164000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230901 | 163900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230901 | 163800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230901 | 163700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230901 | 163600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230901 | 163500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230901 | 163400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230901 | 163300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230901 | 163200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230901 | 163100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230901 | 163000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 153 | 20230901 | 162900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230901 | 162800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230901 | 162700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230901 | 162600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230901 | 162500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230901 | 162400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230901 | 162300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230901 | 162200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230901 | 162100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230901 | 162000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230901 | 161900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230901 | 161800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230901 | 161700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230901 | 161600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230901 | 161500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230901 | 161400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230901 | 161300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230901 | 161200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230901 | 161100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230901 | 161000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230901 | 160900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230901 | 160800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230901 | 160700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230901 | 160600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230901 | 160500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230901 | 160400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230901 | 160300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230901 | 160200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230901 | 160100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230901 | 160000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 4355 |
| 183 | 20230901 | 155900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230901 | 155800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230901 | 155700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230901 | 155600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230901 | 155500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230901 | 155400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230901 | 155300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230901 | 155200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230901 | 155100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230901 | 155000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230901 | 154900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230901 | 154800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230901 | 154700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230901 | 154600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230901 | 154500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230901 | 154400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230901 | 154300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230901 | 154200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230901 | 154100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230901 | 154000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230901 | 153900 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230901 | 153800 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230901 | 153700 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230901 | 153600 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230901 | 153500 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230901 | 153400 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230901 | 153300 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230901 | 153200 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230901 | 153100 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230901 | 153000 | 1001717720 | 3260 | 3260 | 3260 | 3260 | 8710 |
| 213 | 20230901 | 152900 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20230901 | 152800 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20230901 | 152700 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20230901 | 152600 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20230901 | 152500 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 218 | 20230901 | 152400 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20230901 | 152300 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 220 | 20230901 | 152200 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 221 | 20230901 | 152100 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 222 | 20230901 | 152000 | 987520420 | 3270 | 3270 | 3270 | 3270 | 0 |
| 223 | 20230901 | 151900 | 987520420 | 3270 | 3280 | 3285 | 3270 | 4167 |
| 224 | 20230901 | 151800 | 973861910 | 3280 | 3280 | 3295 | 3280 | 1837 |
| 225 | 20230901 | 151700 | 967836535 | 3305 | 3285 | 3305 | 3285 | 240 |
| 226 | 20230901 | 151600 | 967048115 | 3285 | 3285 | 3285 | 3285 | 34 |
| 227 | 20230901 | 151500 | 966936425 | 3285 | 3285 | 3285 | 3285 | 49 |
| 228 | 20230901 | 151400 | 966775460 | 3285 | 3280 | 3285 | 3270 | 121 |
| 229 | 20230901 | 151300 | 966378145 | 3280 | 3285 | 3285 | 3280 | 18 |
| 230 | 20230901 | 151200 | 966319030 | 3285 | 3270 | 3285 | 3270 | 240 |
| 231 | 20230901 | 151100 | 965532715 | 3270 | 3270 | 3270 | 3270 | 2125 |
| 232 | 20230901 | 151000 | 958583965 | 3270 | 3270 | 3270 | 3270 | 301 |
| 233 | 20230901 | 150900 | 957599695 | 3270 | 3270 | 3270 | 3260 | 817 |
| 234 | 20230901 | 150800 | 954928125 | 3270 | 3270 | 3270 | 3270 | 200 |
| 235 | 20230901 | 150700 | 954274125 | 3270 | 3270 | 3270 | 3270 | 400 |
| 236 | 20230901 | 150600 | 952966125 | 3270 | 3270 | 3270 | 3270 | 45 |
| 237 | 20230901 | 150500 | 952818975 | 3270 | 3260 | 3270 | 3260 | 865 |
| 238 | 20230901 | 150400 | 949999025 | 3260 | 3265 | 3265 | 3260 | 1607 |
| 239 | 20230901 | 150300 | 944758390 | 3265 | 3265 | 3265 | 3265 | 426 |
| 240 | 20230901 | 150200 | 943367500 | 3265 | 3265 | 3265 | 3265 | 21 |
| 241 | 20230901 | 150100 | 943298935 | 3270 | 3265 | 3270 | 3265 | 34 |
| 242 | 20230901 | 150000 | 943187810 | 3265 | 3270 | 3270 | 3265 | 261 |
| 243 | 20230901 | 145900 | 942334395 | 3270 | 3270 | 3270 | 3270 | 32 |
| 244 | 20230901 | 145800 | 942229755 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230901 | 145700 | 942229755 | 3260 | 3270 | 3270 | 3260 | 230 |
| 246 | 20230901 | 145600 | 941479905 | 3275 | 3275 | 3280 | 3270 | 5059 |
| 247 | 20230901 | 145500 | 924930200 | 3275 | 3285 | 3285 | 3275 | 1020 |
| 248 | 20230901 | 145400 | 921587910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230901 | 145300 | 921587910 | 3280 | 3285 | 3285 | 3280 | 19 |
| 250 | 20230901 | 145200 | 921525540 | 3285 | 3255 | 3285 | 3255 | 6091 |
| 251 | 20230901 | 145100 | 901586750 | 3265 | 3250 | 3265 | 3250 | 9979 |
| 252 | 20230901 | 145000 | 869154395 | 3250 | 3250 | 3250 | 3250 | 259 |
| 253 | 20230901 | 144900 | 868312645 | 3250 | 3245 | 3250 | 3245 | 1863 |
| 254 | 20230901 | 144800 | 862264920 | 3250 | 3250 | 3250 | 3250 | 3 |
| 255 | 20230901 | 144700 | 862255170 | 3245 | 3245 | 3245 | 3245 | 1516 |
| 256 | 20230901 | 144600 | 857335750 | 3245 | 3245 | 3245 | 3245 | 814 |
| 257 | 20230901 | 144500 | 854694320 | 3245 | 3240 | 3245 | 3235 | 2085 |
| 258 | 20230901 | 144400 | 847943320 | 3245 | 3250 | 3250 | 3240 | 1905 |
| 259 | 20230901 | 144300 | 841768665 | 3250 | 3250 | 3250 | 3250 | 247 |
| 260 | 20230901 | 144200 | 840965915 | 3250 | 3260 | 3260 | 3250 | 729 |
| 261 | 20230901 | 144100 | 838595500 | 3255 | 3260 | 3260 | 3255 | 12 |
| 262 | 20230901 | 144000 | 838556390 | 3260 | 3265 | 3270 | 3250 | 1505 |
| 263 | 20230901 | 143900 | 833654005 | 3265 | 3265 | 3265 | 3265 | 673 |
| 264 | 20230901 | 143800 | 831456660 | 3260 | 3260 | 3260 | 3260 | 1555 |
| 265 | 20230901 | 143700 | 826387360 | 3260 | 3255 | 3260 | 3255 | 617 |
| 266 | 20230901 | 143600 | 824376305 | 3255 | 3245 | 3255 | 3245 | 1648 |
| 267 | 20230901 | 143500 | 819026400 | 3245 | 3260 | 3260 | 3245 | 1220 |
| 268 | 20230901 | 143400 | 815060890 | 3260 | 3260 | 3260 | 3250 | 1989 |
| 269 | 20230901 | 143300 | 808585025 | 3260 | 3260 | 3260 | 3260 | 153 |
| 270 | 20230901 | 143200 | 808086245 | 3260 | 3255 | 3260 | 3250 | 581 |
| 271 | 20230901 | 143100 | 806193185 | 3260 | 3260 | 3260 | 3220 | 10565 |
| 272 | 20230901 | 143000 | 771950680 | 3260 | 3285 | 3290 | 3250 | 35173 |
| 273 | 20230901 | 142900 | 657136410 | 3285 | 3290 | 3290 | 3285 | 298 |
| 274 | 20230901 | 142800 | 656157375 | 3290 | 3290 | 3290 | 3290 | 1195 |
| 275 | 20230901 | 142700 | 652225825 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230901 | 142600 | 652225825 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230901 | 142500 | 652225825 | 3290 | 3290 | 3290 | 3290 | 200 |
| 278 | 20230901 | 142400 | 651567825 | 3290 | 3295 | 3295 | 3290 | 1436 |
| 279 | 20230901 | 142300 | 646841530 | 3295 | 3295 | 3295 | 3295 | 136 |
| 280 | 20230901 | 142200 | 646393410 | 3295 | 3295 | 3295 | 3295 | 80 |
| 281 | 20230901 | 142100 | 646129810 | 3295 | 3290 | 3295 | 3290 | 683 |
| 282 | 20230901 | 142000 | 643882240 | 3295 | 3295 | 3295 | 3295 | 1095 |
| 283 | 20230901 | 141900 | 640274215 | 3300 | 3300 | 3300 | 3300 | 50 |
| 284 | 20230901 | 141800 | 640109215 | 3300 | 3300 | 3300 | 3300 | 813 |
| 285 | 20230901 | 141700 | 637426315 | 3300 | 3300 | 3300 | 3300 | 50 |
| 286 | 20230901 | 141600 | 637261315 | 3300 | 3300 | 3300 | 3300 | 167 |
| 287 | 20230901 | 141500 | 636710215 | 3300 | 3300 | 3300 | 3300 | 270 |
| 288 | 20230901 | 141400 | 635819215 | 3305 | 3295 | 3305 | 3290 | 280 |
| 289 | 20230901 | 141300 | 634896840 | 3290 | 3290 | 3295 | 3290 | 580 |
| 290 | 20230901 | 141200 | 632986140 | 3285 | 3285 | 3290 | 3285 | 7237 |
| 291 | 20230901 | 141100 | 609176420 | 3285 | 3285 | 3285 | 3285 | 216 |
| 292 | 20230901 | 141000 | 608466860 | 3290 | 3290 | 3290 | 3290 | 203 |
| 293 | 20230901 | 140900 | 607798990 | 3290 | 3290 | 3290 | 3290 | 25 |
| 294 | 20230901 | 140800 | 607716740 | 3290 | 3295 | 3295 | 3290 | 3309 |
| 295 | 20230901 | 140700 | 596830005 | 3295 | 3295 | 3295 | 3295 | 300 |
| 296 | 20230901 | 140600 | 595841505 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20230901 | 140500 | 595841505 | 3295 | 3295 | 3295 | 3295 | 4063 |
| 298 | 20230901 | 140400 | 582453920 | 3295 | 3295 | 3295 | 3295 | 1 |
| 299 | 20230901 | 140300 | 582450625 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20230901 | 140200 | 582450625 | 3300 | 3300 | 3300 | 3300 | 39 |
| 301 | 20230901 | 140100 | 582321925 | 3300 | 3300 | 3300 | 3300 | 3732 |
| 302 | 20230901 | 140000 | 570006325 | 3300 | 3310 | 3310 | 3300 | 1662 |
| 303 | 20230901 | 135900 | 564511625 | 3310 | 3310 | 3310 | 3310 | 38 |
| 304 | 20230901 | 135800 | 564385845 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230901 | 135700 | 564385845 | 3310 | 3310 | 3310 | 3310 | 300 |
| 306 | 20230901 | 135600 | 563392845 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230901 | 135500 | 563392845 | 3310 | 3310 | 3310 | 3310 | 61 |
| 308 | 20230901 | 135400 | 563190935 | 3310 | 3305 | 3310 | 3305 | 101 |
| 309 | 20230901 | 135300 | 562856630 | 3305 | 3310 | 3310 | 3305 | 204 |
| 310 | 20230901 | 135200 | 562181410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20230901 | 135100 | 562181410 | 3310 | 3310 | 3310 | 3310 | 200 |
| 312 | 20230901 | 135000 | 561519410 | 3310 | 3310 | 3310 | 3310 | 100 |
| 313 | 20230901 | 134900 | 561188410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20230901 | 134800 | 561188410 | 3310 | 3310 | 3310 | 3310 | 860 |
| 315 | 20230901 | 134700 | 558341810 | 3310 | 3310 | 3310 | 3310 | 10 |
| 316 | 20230901 | 134600 | 558308710 | 3310 | 3310 | 3310 | 3310 | 13 |
| 317 | 20230901 | 134500 | 558265680 | 3310 | 3310 | 3310 | 3310 | 225 |
| 318 | 20230901 | 134400 | 557520930 | 3305 | 3305 | 3305 | 3305 | 415 |
| 319 | 20230901 | 134300 | 556149355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20230901 | 134200 | 556149355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20230901 | 134100 | 556149355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20230901 | 134000 | 556149355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20230901 | 133900 | 556149355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20230901 | 133800 | 556149355 | 3305 | 3305 | 3305 | 3305 | 300 |
| 325 | 20230901 | 133700 | 555157855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20230901 | 133600 | 555157855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20230901 | 133500 | 555157855 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20230901 | 133400 | 555157855 | 3310 | 3310 | 3310 | 3310 | 151 |
| 329 | 20230901 | 133300 | 554658045 | 3310 | 3310 | 3310 | 3310 | 309 |
| 330 | 20230901 | 133200 | 553635255 | 3310 | 3310 | 3310 | 3310 | 40 |
| 331 | 20230901 | 133100 | 553502855 | 3310 | 3310 | 3310 | 3310 | 50 |
| 332 | 20230901 | 133000 | 553337355 | 3310 | 3310 | 3310 | 3310 | 50 |
| 333 | 20230901 | 132900 | 553171855 | 3310 | 3310 | 3310 | 3310 | 15 |
| 334 | 20230901 | 132800 | 553122205 | 3310 | 3310 | 3310 | 3310 | 1 |
| 335 | 20230901 | 132700 | 553118895 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20230901 | 132600 | 553118895 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20230901 | 132500 | 553118895 | 3310 | 3310 | 3310 | 3310 | 9 |
| 338 | 20230901 | 132400 | 553089105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20230901 | 132300 | 553089105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20230901 | 132200 | 553089105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20230901 | 132100 | 553089105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20230901 | 132000 | 553089105 | 3310 | 3310 | 3310 | 3310 | 413 |
| 343 | 20230901 | 131900 | 551722075 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20230901 | 131800 | 551722075 | 3310 | 3310 | 3310 | 3310 | 399 |
| 345 | 20230901 | 131700 | 550401385 | 3300 | 3310 | 3310 | 3300 | 5000 |
| 346 | 20230901 | 131600 | 533891810 | 3315 | 3315 | 3315 | 3315 | 112 |
| 347 | 20230901 | 131500 | 533520530 | 3315 | 3315 | 3315 | 3315 | 103 |
| 348 | 20230901 | 131400 | 533179085 | 3315 | 3315 | 3315 | 3315 | 100 |
| 349 | 20230901 | 131300 | 532847585 | 3315 | 3315 | 3315 | 3315 | 20 |
| 350 | 20230901 | 131200 | 532781285 | 3315 | 3315 | 3315 | 3315 | 0 |
| 351 | 20230901 | 131100 | 532781285 | 3315 | 3315 | 3315 | 3315 | 0 |
| 352 | 20230901 | 131000 | 532781285 | 3315 | 3315 | 3315 | 3315 | 503 |
| 353 | 20230901 | 130900 | 531113840 | 3315 | 3315 | 3315 | 3315 | 0 |
| 354 | 20230901 | 130800 | 531113840 | 3315 | 3315 | 3315 | 3315 | 23 |
| 355 | 20230901 | 130700 | 531037595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 356 | 20230901 | 130600 | 531037595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 357 | 20230901 | 130500 | 531037595 | 3315 | 3305 | 3315 | 3300 | 2001 |
| 358 | 20230901 | 130400 | 524426395 | 3300 | 3315 | 3315 | 3300 | 3000 |
| 359 | 20230901 | 130300 | 514500505 | 3320 | 3315 | 3320 | 3315 | 1383 |
| 360 | 20230901 | 130200 | 509911525 | 3320 | 3320 | 3320 | 3320 | 123 |
| 361 | 20230901 | 130100 | 509503165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 362 | 20230901 | 130000 | 509503165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 363 | 20230901 | 125900 | 509503165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 364 | 20230901 | 125800 | 509503165 | 3320 | 3320 | 3320 | 3320 | 103 |
| 365 | 20230901 | 125700 | 509161205 | 3320 | 3320 | 3320 | 3320 | 1 |
| 366 | 20230901 | 125600 | 509157885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 367 | 20230901 | 125500 | 509157885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 368 | 20230901 | 125400 | 509157885 | 3315 | 3315 | 3315 | 3315 | 788 |
| 369 | 20230901 | 125300 | 506545665 | 3315 | 3315 | 3315 | 3315 | 0 |
| 370 | 20230901 | 125200 | 506545665 | 3315 | 3315 | 3315 | 3315 | 103 |
| 371 | 20230901 | 125100 | 506204220 | 3315 | 3315 | 3315 | 3315 | 37 |
| 372 | 20230901 | 125000 | 506081565 | 3315 | 3315 | 3315 | 3315 | 0 |
| 373 | 20230901 | 124900 | 506081565 | 3315 | 3315 | 3315 | 3315 | 0 |
| 374 | 20230901 | 124800 | 506081565 | 3315 | 3315 | 3315 | 3315 | 50 |
| 375 | 20230901 | 124700 | 505915815 | 3315 | 3315 | 3315 | 3315 | 107 |
| 376 | 20230901 | 124600 | 505561110 | 3315 | 3315 | 3315 | 3315 | 72 |
| 377 | 20230901 | 124500 | 505322430 | 3315 | 3315 | 3315 | 3315 | 13 |
| 378 | 20230901 | 124400 | 505279335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20230901 | 124300 | 505279335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 380 | 20230901 | 124200 | 505279335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 381 | 20230901 | 124100 | 505279335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 382 | 20230901 | 124000 | 505279335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 383 | 20230901 | 123900 | 505279335 | 3310 | 3330 | 3330 | 3300 | 2945 |
| 384 | 20230901 | 123800 | 495541670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 385 | 20230901 | 123700 | 495541670 | 3300 | 3320 | 3320 | 3300 | 3000 |
| 386 | 20230901 | 123600 | 485619530 | 3320 | 3330 | 3330 | 3320 | 613 |
| 387 | 20230901 | 123500 | 483579270 | 3325 | 3325 | 3325 | 3325 | 683 |
| 388 | 20230901 | 123400 | 481308295 | 3325 | 3315 | 3325 | 3315 | 1556 |
| 389 | 20230901 | 123300 | 476150140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 390 | 20230901 | 123200 | 476150140 | 3315 | 3315 | 3315 | 3315 | 0 |
| 391 | 20230901 | 123100 | 476150140 | 3315 | 3315 | 3315 | 3315 | 1 |
| 392 | 20230901 | 123000 | 476146825 | 3315 | 3315 | 3315 | 3315 | 46 |
| 393 | 20230901 | 122900 | 475994335 | 3315 | 3315 | 3315 | 3315 | 12 |
| 394 | 20230901 | 122800 | 475954555 | 3315 | 3315 | 3315 | 3315 | 0 |
| 395 | 20230901 | 122700 | 475954555 | 3315 | 3315 | 3315 | 3315 | 0 |
| 396 | 20230901 | 122600 | 475954555 | 3315 | 3315 | 3315 | 3315 | 2 |
| 397 | 20230901 | 122500 | 475947925 | 3315 | 3315 | 3315 | 3315 | 0 |
| 398 | 20230901 | 122400 | 475947925 | 3315 | 3305 | 3315 | 3300 | 5001 |
| 399 | 20230901 | 122300 | 459440605 | 3315 | 3315 | 3315 | 3315 | 20 |
| 400 | 20230901 | 122200 | 459374305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 401 | 20230901 | 122100 | 459374305 | 3310 | 3310 | 3310 | 3310 | 88 |
| 402 | 20230901 | 122000 | 459083025 | 3315 | 3315 | 3315 | 3315 | 7 |
| 403 | 20230901 | 121900 | 459059820 | 3315 | 3315 | 3315 | 3315 | 90 |
| 404 | 20230901 | 121800 | 458761470 | 3315 | 3315 | 3315 | 3315 | 355 |
| 405 | 20230901 | 121700 | 457584645 | 3315 | 3315 | 3315 | 3315 | 9 |
| 406 | 20230901 | 121600 | 457554810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 407 | 20230901 | 121500 | 457554810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 408 | 20230901 | 121400 | 457554810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 409 | 20230901 | 121300 | 457554810 | 3305 | 3305 | 3305 | 3305 | 14 |
| 410 | 20230901 | 121200 | 457508540 | 3305 | 3305 | 3305 | 3305 | 0 |
| 411 | 20230901 | 121100 | 457508540 | 3305 | 3305 | 3305 | 3305 | 0 |
| 412 | 20230901 | 121000 | 457508540 | 3305 | 3305 | 3305 | 3305 | 87 |
| 413 | 20230901 | 120900 | 457221005 | 3305 | 3305 | 3305 | 3305 | 455 |
| 414 | 20230901 | 120800 | 455717230 | 3300 | 3300 | 3300 | 3300 | 0 |
| 415 | 20230901 | 120700 | 455717230 | 3300 | 3300 | 3300 | 3300 | 0 |
| 416 | 20230901 | 120600 | 455717230 | 3300 | 3300 | 3300 | 3300 | 14 |
| 417 | 20230901 | 120500 | 455671030 | 3300 | 3300 | 3300 | 3300 | 2334 |
| 418 | 20230901 | 120400 | 447968830 | 3300 | 3300 | 3300 | 3300 | 500 |
| 419 | 20230901 | 120300 | 446318830 | 3305 | 3305 | 3305 | 3305 | 91 |
| 420 | 20230901 | 120200 | 446018075 | 3305 | 3305 | 3305 | 3305 | 1075 |
| 421 | 20230901 | 120100 | 442465200 | 3310 | 3310 | 3310 | 3310 | 91 |
| 422 | 20230901 | 120000 | 442163990 | 3305 | 3305 | 3305 | 3305 | 21 |
| 423 | 20230901 | 115900 | 442094585 | 3310 | 3310 | 3310 | 3310 | 385 |
| 424 | 20230901 | 115800 | 440820235 | 3310 | 3315 | 3315 | 3310 | 207 |
| 425 | 20230901 | 115700 | 440134065 | 3315 | 3315 | 3315 | 3315 | 1 |
| 426 | 20230901 | 115600 | 440130750 | 3300 | 3300 | 3300 | 3300 | 7 |
| 427 | 20230901 | 115500 | 440107650 | 3300 | 3300 | 3300 | 3300 | 0 |
| 428 | 20230901 | 115400 | 440107650 | 3300 | 3305 | 3305 | 3300 | 104 |
| 429 | 20230901 | 115300 | 439763950 | 3300 | 3300 | 3300 | 3300 | 0 |
| 430 | 20230901 | 115200 | 439763950 | 3300 | 3300 | 3300 | 3300 | 400 |
| 431 | 20230901 | 115100 | 438443950 | 3300 | 3310 | 3310 | 3300 | 1130 |
| 432 | 20230901 | 115000 | 434713950 | 3305 | 3310 | 3310 | 3305 | 1362 |
| 433 | 20230901 | 114900 | 430212530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 434 | 20230901 | 114800 | 430212530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 435 | 20230901 | 114700 | 430212530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 436 | 20230901 | 114600 | 430212530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 437 | 20230901 | 114500 | 430212530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 438 | 20230901 | 114400 | 430212530 | 3315 | 3315 | 3315 | 3315 | 1 |
| 439 | 20230901 | 114300 | 430209215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 440 | 20230901 | 114200 | 430209215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 441 | 20230901 | 114100 | 430209215 | 3305 | 3305 | 3305 | 3305 | 0 |
| 442 | 20230901 | 114000 | 430209215 | 3305 | 3310 | 3310 | 3305 | 133 |
| 443 | 20230901 | 113900 | 429769470 | 3310 | 3310 | 3310 | 3310 | 60 |
| 444 | 20230901 | 113800 | 429570870 | 3310 | 3310 | 3310 | 3310 | 0 |
| 445 | 20230901 | 113700 | 429570870 | 3310 | 3310 | 3310 | 3310 | 0 |
| 446 | 20230901 | 113600 | 429570870 | 3310 | 3310 | 3310 | 3310 | 0 |
| 447 | 20230901 | 113500 | 429570870 | 3310 | 3310 | 3310 | 3310 | 0 |
| 448 | 20230901 | 113400 | 429570870 | 3310 | 3310 | 3310 | 3310 | 0 |
| 449 | 20230901 | 113300 | 429570870 | 3310 | 3310 | 3310 | 3310 | 1 |
| 450 | 20230901 | 113200 | 429567560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 451 | 20230901 | 113100 | 429567560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 452 | 20230901 | 113000 | 429567560 | 3305 | 3300 | 3305 | 3295 | 510 |
| 453 | 20230901 | 112900 | 427885570 | 3300 | 3305 | 3305 | 3300 | 3000 |
| 454 | 20230901 | 112800 | 417981755 | 3315 | 3310 | 3315 | 3310 | 665 |
| 455 | 20230901 | 112700 | 415780600 | 3315 | 3315 | 3315 | 3315 | 2 |
| 456 | 20230901 | 112600 | 415773970 | 3320 | 3320 | 3320 | 3320 | 0 |
| 457 | 20230901 | 112500 | 415773970 | 3320 | 3310 | 3320 | 3300 | 5100 |
| 458 | 20230901 | 112400 | 398919915 | 3325 | 3325 | 3325 | 3325 | 1 |
| 459 | 20230901 | 112300 | 398916590 | 3325 | 3325 | 3325 | 3325 | 10 |
| 460 | 20230901 | 112200 | 398883340 | 3325 | 3325 | 3325 | 3325 | 2 |
| 461 | 20230901 | 112100 | 398876690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 462 | 20230901 | 112000 | 398876690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 463 | 20230901 | 111900 | 398876690 | 3310 | 3310 | 3310 | 3310 | 200 |
| 464 | 20230901 | 111800 | 398214690 | 3310 | 3310 | 3310 | 3305 | 1634 |
| 465 | 20230901 | 111700 | 392808350 | 3315 | 3315 | 3315 | 3315 | 30 |
| 466 | 20230901 | 111600 | 392708900 | 3305 | 3305 | 3305 | 3305 | 0 |
| 467 | 20230901 | 111500 | 392708900 | 3305 | 3305 | 3305 | 3305 | 0 |
| 468 | 20230901 | 111400 | 392708900 | 3305 | 3305 | 3305 | 3305 | 0 |
| 469 | 20230901 | 111300 | 392708900 | 3305 | 3305 | 3305 | 3305 | 0 |
| 470 | 20230901 | 111200 | 392708900 | 3305 | 3305 | 3305 | 3305 | 60 |
| 471 | 20230901 | 111100 | 392510600 | 3300 | 3300 | 3300 | 3300 | 0 |
| 472 | 20230901 | 111000 | 392510600 | 3300 | 3325 | 3325 | 3300 | 5600 |
| 473 | 20230901 | 110900 | 374000075 | 3325 | 3325 | 3325 | 3325 | 0 |
| 474 | 20230901 | 110800 | 374000075 | 3325 | 3325 | 3325 | 3325 | 40 |
| 475 | 20230901 | 110700 | 373867075 | 3325 | 3310 | 3325 | 3310 | 2001 |
| 476 | 20230901 | 110600 | 367243750 | 3310 | 3310 | 3310 | 3310 | 1056 |
| 477 | 20230901 | 110500 | 363748390 | 3330 | 3330 | 3330 | 3330 | 1 |
| 478 | 20230901 | 110400 | 363745060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 479 | 20230901 | 110300 | 363745060 | 3300 | 3325 | 3325 | 3300 | 4016 |
| 480 | 20230901 | 110200 | 350465915 | 3315 | 3320 | 3320 | 3315 | 606 |
| 481 | 20230901 | 110100 | 348454000 | 3320 | 3320 | 3320 | 3320 | 10 |
| 482 | 20230901 | 110000 | 348420800 | 3320 | 3320 | 3320 | 3320 | 1 |
| 483 | 20230901 | 105900 | 348417480 | 3305 | 3305 | 3305 | 3305 | 0 |
| 484 | 20230901 | 105800 | 348417480 | 3305 | 3315 | 3315 | 3305 | 2600 |
| 485 | 20230901 | 105700 | 339822270 | 3320 | 3320 | 3320 | 3320 | 3 |
| 486 | 20230901 | 105600 | 339812310 | 3320 | 3320 | 3320 | 3320 | 50 |
| 487 | 20230901 | 105500 | 339646310 | 3325 | 3325 | 3325 | 3325 | 83 |
| 488 | 20230901 | 105400 | 339370335 | 3325 | 3325 | 3325 | 3325 | 35 |
| 489 | 20230901 | 105300 | 339253960 | 3325 | 3325 | 3325 | 3325 | 0 |
| 490 | 20230901 | 105200 | 339253960 | 3325 | 3315 | 3325 | 3315 | 4187 |
| 491 | 20230901 | 105100 | 325353510 | 3315 | 3315 | 3315 | 3315 | 239 |
| 492 | 20230901 | 105000 | 324561225 | 3320 | 3320 | 3320 | 3320 | 1 |
| 493 | 20230901 | 104900 | 324557905 | 3320 | 3320 | 3320 | 3320 | 0 |
| 494 | 20230901 | 104800 | 324557905 | 3320 | 3320 | 3320 | 3320 | 10 |
| 495 | 20230901 | 104700 | 324524705 | 3305 | 3315 | 3315 | 3300 | 5852 |
| 496 | 20230901 | 104600 | 305192855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 497 | 20230901 | 104500 | 305192855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 498 | 20230901 | 104400 | 305192855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 499 | 20230901 | 104300 | 305192855 | 3325 | 3320 | 3325 | 3305 | 2739 |
| 500 | 20230901 | 104200 | 296115655 | 3325 | 3325 | 3325 | 3325 | 37 |
| 501 | 20230901 | 104100 | 295992630 | 3330 | 3330 | 3330 | 3330 | 100 |
| 502 | 20230901 | 104000 | 295659630 | 3330 | 3330 | 3330 | 3325 | 1301 |
| 503 | 20230901 | 103900 | 291331810 | 3335 | 3325 | 3335 | 3325 | 1083 |
| 504 | 20230901 | 103800 | 287726265 | 3335 | 3335 | 3335 | 3335 | 200 |
| 505 | 20230901 | 103700 | 287059265 | 3335 | 3330 | 3335 | 3325 | 532 |
| 506 | 20230901 | 103600 | 285287460 | 3330 | 3330 | 3330 | 3330 | 1693 |
| 507 | 20230901 | 103500 | 279649770 | 3325 | 3325 | 3325 | 3325 | 636 |
| 508 | 20230901 | 103400 | 277535070 | 3315 | 3320 | 3320 | 3315 | 1277 |
| 509 | 20230901 | 103300 | 273296005 | 3325 | 3325 | 3325 | 3325 | 10 |
| 510 | 20230901 | 103200 | 273262755 | 3325 | 3315 | 3325 | 3315 | 266 |
| 511 | 20230901 | 103100 | 272380865 | 3325 | 3325 | 3325 | 3325 | 8 |
| 512 | 20230901 | 103000 | 272354265 | 3300 | 3310 | 3310 | 3300 | 1000 |
| 513 | 20230901 | 102900 | 269048320 | 3300 | 3320 | 3320 | 3300 | 6000 |
| 514 | 20230901 | 102800 | 249195410 | 3325 | 3325 | 3325 | 3325 | 8 |
| 515 | 20230901 | 102700 | 249168810 | 3320 | 3320 | 3320 | 3320 | 300 |
| 516 | 20230901 | 102600 | 248172810 | 3305 | 3320 | 3320 | 3305 | 61 |
| 517 | 20230901 | 102500 | 247970305 | 3295 | 3315 | 3330 | 3295 | 8493 |
| 518 | 20230901 | 102400 | 219867945 | 3310 | 3330 | 3330 | 3310 | 2310 |
| 519 | 20230901 | 102300 | 212201730 | 3335 | 3335 | 3335 | 3335 | 0 |
| 520 | 20230901 | 102200 | 212201730 | 3335 | 3340 | 3340 | 3335 | 73 |
| 521 | 20230901 | 102100 | 211958195 | 3335 | 3335 | 3335 | 3335 | 56 |
| 522 | 20230901 | 102000 | 211771435 | 3335 | 3340 | 3340 | 3335 | 91 |
| 523 | 20230901 | 101900 | 211467730 | 3340 | 3340 | 3340 | 3340 | 11 |
| 524 | 20230901 | 101800 | 211430990 | 3345 | 3335 | 3345 | 3335 | 650 |
| 525 | 20230901 | 101700 | 209262640 | 3335 | 3330 | 3340 | 3330 | 2932 |
| 526 | 20230901 | 101600 | 199495605 | 3330 | 3330 | 3330 | 3330 | 63 |
| 527 | 20230901 | 101500 | 199285815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 528 | 20230901 | 101400 | 199285815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 529 | 20230901 | 101300 | 199285815 | 3330 | 3330 | 3330 | 3330 | 86 |
| 530 | 20230901 | 101200 | 198999435 | 3320 | 3320 | 3320 | 3320 | 0 |
| 531 | 20230901 | 101100 | 198999435 | 3320 | 3325 | 3325 | 3320 | 101 |
| 532 | 20230901 | 101000 | 198664110 | 3325 | 3330 | 3330 | 3325 | 2761 |
| 533 | 20230901 | 100900 | 189482365 | 3330 | 3330 | 3330 | 3330 | 13 |
| 534 | 20230901 | 100800 | 189439075 | 3330 | 3330 | 3330 | 3330 | 216 |
| 535 | 20230901 | 100700 | 188719795 | 3330 | 3335 | 3335 | 3330 | 1060 |
| 536 | 20230901 | 100600 | 185187170 | 3335 | 3350 | 3350 | 3330 | 532 |
| 537 | 20230901 | 100500 | 183413840 | 3350 | 3315 | 3350 | 3315 | 1501 |
| 538 | 20230901 | 100400 | 178428495 | 3300 | 3300 | 3300 | 3300 | 1303 |
| 539 | 20230901 | 100300 | 174128595 | 3300 | 3315 | 3315 | 3300 | 8177 |
| 540 | 20230901 | 100200 | 147126030 | 3315 | 3310 | 3315 | 3305 | 71 |
| 541 | 20230901 | 100100 | 146890990 | 3310 | 3315 | 3315 | 3310 | 250 |
| 542 | 20230901 | 100000 | 146063115 | 3320 | 3320 | 3320 | 3315 | 116 |
| 543 | 20230901 | 095900 | 145678245 | 3320 | 3320 | 3325 | 3320 | 18 |
| 544 | 20230901 | 095800 | 145618460 | 3315 | 3325 | 3325 | 3315 | 26 |
| 545 | 20230901 | 095700 | 145532020 | 3325 | 3310 | 3325 | 3310 | 27 |
| 546 | 20230901 | 095600 | 145442260 | 3310 | 3330 | 3330 | 3300 | 10190 |
| 547 | 20230901 | 095500 | 111697160 | 3330 | 3330 | 3330 | 3330 | 0 |
| 548 | 20230901 | 095400 | 111697160 | 3330 | 3330 | 3330 | 3330 | 7 |
| 549 | 20230901 | 095300 | 111673850 | 3325 | 3325 | 3325 | 3325 | 140 |
| 550 | 20230901 | 095200 | 111208350 | 3325 | 3325 | 3325 | 3325 | 305 |
| 551 | 20230901 | 095100 | 110194225 | 3330 | 3335 | 3335 | 3330 | 795 |
| 552 | 20230901 | 095000 | 107546080 | 3340 | 3340 | 3340 | 3340 | 1060 |
| 553 | 20230901 | 094900 | 104005680 | 3345 | 3345 | 3345 | 3345 | 10 |
| 554 | 20230901 | 094800 | 103972230 | 3340 | 3340 | 3340 | 3340 | 1040 |
| 555 | 20230901 | 094700 | 100498630 | 3340 | 3340 | 3340 | 3340 | 150 |
| 556 | 20230901 | 094600 | 99997630 | 3345 | 3345 | 3345 | 3345 | 4 |
| 557 | 20230901 | 094500 | 99984250 | 3345 | 3345 | 3345 | 3345 | 8 |
| 558 | 20230901 | 094400 | 99957490 | 3340 | 3340 | 3340 | 3340 | 64 |
| 559 | 20230901 | 094300 | 99743730 | 3345 | 3355 | 3355 | 3345 | 60 |
| 560 | 20230901 | 094200 | 99542990 | 3355 | 3350 | 3355 | 3350 | 124 |
| 561 | 20230901 | 094100 | 99127470 | 3350 | 3340 | 3350 | 3330 | 2351 |
| 562 | 20230901 | 094000 | 91279930 | 3340 | 3340 | 3340 | 3340 | 779 |
| 563 | 20230901 | 093900 | 88678070 | 3340 | 3340 | 3340 | 3335 | 197 |
| 564 | 20230901 | 093800 | 88020280 | 3340 | 3340 | 3340 | 3340 | 0 |
| 565 | 20230901 | 093700 | 88020280 | 3340 | 3340 | 3340 | 3335 | 177 |
| 566 | 20230901 | 093600 | 87429720 | 3340 | 3340 | 3340 | 3340 | 5 |
| 567 | 20230901 | 093500 | 87413020 | 3340 | 3340 | 3340 | 3340 | 108 |
| 568 | 20230901 | 093400 | 87052300 | 3335 | 3345 | 3345 | 3335 | 398 |
| 569 | 20230901 | 093300 | 85722845 | 3340 | 3345 | 3345 | 3340 | 271 |
| 570 | 20230901 | 093200 | 84816400 | 3345 | 3345 | 3345 | 3345 | 0 |
| 571 | 20230901 | 093100 | 84816400 | 3345 | 3345 | 3345 | 3345 | 0 |
| 572 | 20230901 | 093000 | 84816400 | 3345 | 3345 | 3345 | 3345 | 1180 |
| 573 | 20230901 | 092900 | 80869300 | 3345 | 3350 | 3350 | 3345 | 1195 |
| 574 | 20230901 | 092800 | 76868710 | 3345 | 3350 | 3350 | 3345 | 720 |
| 575 | 20230901 | 092700 | 74460215 | 3350 | 3350 | 3350 | 3350 | 0 |
| 576 | 20230901 | 092600 | 74460215 | 3350 | 3355 | 3355 | 3350 | 180 |
| 577 | 20230901 | 092500 | 73856360 | 3355 | 3355 | 3355 | 3355 | 26 |
| 578 | 20230901 | 092400 | 73769130 | 3355 | 3360 | 3360 | 3350 | 3189 |
| 579 | 20230901 | 092300 | 63085350 | 3350 | 3360 | 3360 | 3350 | 200 |
| 580 | 20230901 | 092200 | 62414240 | 3350 | 3360 | 3360 | 3350 | 2310 |
| 581 | 20230901 | 092100 | 54664775 | 3370 | 3370 | 3370 | 3370 | 0 |
| 582 | 20230901 | 092000 | 54664775 | 3370 | 3365 | 3370 | 3365 | 2506 |
| 583 | 20230901 | 091900 | 46231195 | 3365 | 3365 | 3365 | 3365 | 285 |
| 584 | 20230901 | 091800 | 45272170 | 3355 | 3355 | 3355 | 3355 | 873 |
| 585 | 20230901 | 091700 | 42343255 | 3355 | 3355 | 3355 | 3355 | 0 |
| 586 | 20230901 | 091600 | 42343255 | 3355 | 3355 | 3355 | 3355 | 36 |
| 587 | 20230901 | 091500 | 42222475 | 3355 | 3355 | 3355 | 3355 | 40 |
| 588 | 20230901 | 091400 | 42088275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 589 | 20230901 | 091300 | 42088275 | 3360 | 3355 | 3360 | 3350 | 2937 |
| 590 | 20230901 | 091200 | 32243740 | 3360 | 3360 | 3360 | 3360 | 271 |
| 591 | 20230901 | 091100 | 31333180 | 3360 | 3360 | 3360 | 3360 | 1195 |
| 592 | 20230901 | 091000 | 27317980 | 3365 | 3365 | 3365 | 3365 | 77 |
| 593 | 20230901 | 090900 | 27058875 | 3365 | 3365 | 3365 | 3365 | 11 |
| 594 | 20230901 | 090800 | 27021860 | 3365 | 3370 | 3370 | 3365 | 207 |
| 595 | 20230901 | 090700 | 26325270 | 3370 | 3370 | 3370 | 3370 | 1 |
| 596 | 20230901 | 090600 | 26321900 | 3355 | 3350 | 3360 | 3350 | 1227 |
| 597 | 20230901 | 090500 | 22210915 | 3355 | 3355 | 3355 | 3355 | 1576 |
| 598 | 20230901 | 090400 | 16923435 | 3370 | 3370 | 3370 | 3370 | 1 |
| 599 | 20230901 | 090300 | 16920065 | 3355 | 3345 | 3380 | 3345 | 1219 |
| 600 | 20230901 | 090200 | 12830225 | 3385 | 3385 | 3385 | 3385 | 1 |
| 601 | 20230901 | 090100 | 12826840 | 3345 | 3360 | 3360 | 3345 | 2860 |
| 602 | 20230901 | 090000 | 3232090 | 3365 | 3355 | 3390 | 3355 | 963 |